BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
1408
42,295
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2024 | 10:03:08,566 | 50 | 42,90 | |
| 50 | 42,90 | |||
| 50 | 42,90 | |||
| 13.11.2024 | 10:03:06,942 | 5 | 42,90 | |
| 5 | 42,90 | |||
| 5 | 42,90 | |||
| 13.11.2024 | 10:02:51,250 | 12 | 42,91 | |
| 12 | 42,91 | |||
| 12 | 42,91 | |||
| 13.11.2024 | 10:01:06,467 | 14 | 42,875 | |
| 14 | 42,875 | |||
| 14 | 42,875 | |||
| 13.11.2024 | 10:01:00,039 | 50 | 42,88 | |
| 50 | 42,88 | |||
| 50 | 42,88 | |||
| 13.11.2024 | 10:00:07,185 | 40 | 42,88 | |
| 40 | 42,88 | |||
| 40 | 42,88 | |||
| 13.11.2024 | 09:59:32,107 | 20 | 42,88 | |
| 20 | 42,88 | |||
| 20 | 42,88 | |||
| 13.11.2024 | 09:59:25,243 | 50 | 42,88 | |
| 50 | 42,88 | |||
| 50 | 42,88 | |||
| 13.11.2024 | 09:59:23,626 | 12 | 42,89 | |
| 12 | 42,89 | |||
| 12 | 42,89 | |||
| 13.11.2024 | 09:59:19,401 | 80 | 42,895 | |
| 80 | 42,895 | |||
| 80 | 42,895 | |||
| 13.11.2024 | 09:58:07,751 | 150 | 42,88 | |
| 150 | 42,88 | |||
| 150 | 42,88 | |||
| 13.11.2024 | 09:58:07,593 | 5 | 42,865 | |
| 5 | 42,865 | |||
| 5 | 42,865 | |||
| 13.11.2024 | 09:57:56,717 | 20 | 42,82 | |
| 20 | 42,82 | |||
| 20 | 42,82 | |||
| 13.11.2024 | 09:57:38,019 | 14 | 42,80 | |
| 14 | 42,80 | |||
| 14 | 42,80 | |||
| 13.11.2024 | 09:57:30,939 | 10 | 42,80 | |
| 10 | 42,80 | |||
| 10 | 42,80 | |||
| 13.11.2024 | 09:57:11,823 | 46 | 42,825 | |
| 46 | 42,825 | |||
| 46 | 42,825 | |||
| 13.11.2024 | 09:56:30,110 | 55 | 42,76 | |
| 55 | 42,76 | |||
| 55 | 42,76 | |||
| 13.11.2024 | 09:55:59,487 | 120 | 42,76 | |
| 120 | 42,76 | |||
| 120 | 42,76 | |||
| 13.11.2024 | 09:55:14,370 | 20 | 42,75 | |
| 20 | 42,75 | |||
| 20 | 42,75 | |||
| 13.11.2024 | 09:55:13,964 | 6 | 42,74 | |
| 6 | 42,74 | |||
| 6 | 42,74 | |||
| 13.11.2024 | 09:54:56,687 | 200 | 42,74 | |
| 200 | 42,74 | |||
| 200 | 42,74 | |||
| 13.11.2024 | 09:54:36,868 | 20 | 42,735 | |
| 20 | 42,735 | |||
| 20 | 42,735 | |||
| 13.11.2024 | 09:54:31,399 | 100 | 42,73 | |
| 100 | 42,73 | |||
| 100 | 42,73 | |||
| 13.11.2024 | 09:53:21,593 | 600 | 42,705 | |
| 600 | 42,705 | |||
| 600 | 42,705 | |||
| 13.11.2024 | 09:52:14,775 | 100 | 42,70 | |
| 100 | 42,70 | |||
| 100 | 42,70 | |||
| 13.11.2024 | 09:51:40,101 | 20 | 42,71 | |
| 20 | 42,71 | |||
| 20 | 42,71 | |||
| 13.11.2024 | 09:51:29,085 | 2 | 42,69 | |
| 2 | 42,69 | |||
| 2 | 42,69 | |||
| 13.11.2024 | 09:51:17,545 | 9 | 42,685 | |
| 9 | 42,685 | |||
| 9 | 42,685 | |||
| 13.11.2024 | 09:50:48,845 | 100 | 42,695 | |
| 100 | 42,695 | |||
| 100 | 42,695 | |||
| 13.11.2024 | 09:50:34,219 | 260 | 42,68 | |
| 260 | 42,68 | |||
| 260 | 42,68 | |||
| 13.11.2024 | 09:50:25,394 | 600 | 42,68 | |
| 600 | 42,68 | |||
| 600 | 42,68 | |||
| 13.11.2024 | 09:49:58,460 | 25 | 42,685 | |
| 25 | 42,685 | |||
| 25 | 42,685 | |||
| 13.11.2024 | 09:49:22,453 | 25 | 42,665 | |
| 25 | 42,665 | |||
| 25 | 42,665 | |||
| 13.11.2024 | 09:48:34,287 | 40 | 42,665 | |
| 40 | 42,665 | |||
| 40 | 42,665 | |||
| 13.11.2024 | 09:48:26,654 | 78 | 42,675 | |
| 78 | 42,675 | |||
| 78 | 42,675 | |||
| 13.11.2024 | 09:47:35,171 | 80 | 42,695 | |
| 80 | 42,695 | |||
| 80 | 42,695 | |||
| 13.11.2024 | 09:47:34,415 | 55 | 42,695 | |
| 55 | 42,695 | |||
| 55 | 42,695 | |||
| 13.11.2024 | 09:47:24,430 | 100 | 42,70 | |
| 100 | 42,70 | |||
| 100 | 42,70 | |||
| 13.11.2024 | 09:47:19,934 | 100 | 42,71 | |
| 100 | 42,71 | |||
| 100 | 42,71 | |||
| 13.11.2024 | 09:47:08,959 | 50 | 42,71 | |
| 50 | 42,71 | |||
| 50 | 42,71 | |||
| 13.11.2024 | 09:46:39,713 | 25 | 42,735 | |
| 25 | 42,735 | |||
| 15 | 42,735 | |||
| 10 | 42,735 | |||
| 13.11.2024 | 09:46:11,752 | 150 | 42,695 | |
| 150 | 42,695 | |||
| 150 | 42,695 | |||
| 13.11.2024 | 09:45:55,301 | 100 | 42,68 | |
| 100 | 42,68 | |||
| 100 | 42,68 | |||
| 13.11.2024 | 09:45:44,537 | 25 | 42,665 | |
| 25 | 42,665 | |||
| 25 | 42,665 | |||
| 13.11.2024 | 09:45:30,621 | 239 | 42,665 | |
| 239 | 42,665 | |||
| 239 | 42,665 | |||
| 13.11.2024 | 09:44:18,052 | 5 | 42,61 | |
| 5 | 42,61 | |||
| 5 | 42,61 | |||
| 13.11.2024 | 09:44:16,856 | 9 | 42,61 | |
| 9 | 42,61 | |||
| 9 | 42,61 | |||
| 13.11.2024 | 09:44:16,571 | 12 | 42,61 | |
| 12 | 42,61 | |||
| 12 | 42,61 | |||
| 13.11.2024 | 09:44:12,063 | 50 | 42,62 | |
| 50 | 42,62 | |||
| 50 | 42,62 | |||
| 13.11.2024 | 09:43:55,705 | 3 | 42,63 | |
| 3 | 42,63 | |||
| 3 | 42,63 | |||
| 13.11.2024 | 09:43:54,778 | 60 | 42,63 | |
| 60 | 42,63 | |||
| 60 | 42,63 | |||
| 13.11.2024 | 09:43:30,360 | 30 | 42,645 | |
| 30 | 42,645 | |||
| 30 | 42,645 | |||
| 13.11.2024 | 09:43:04,211 | 25 | 42,615 | |
| 25 | 42,615 | |||
| 25 | 42,615 | |||
| 13.11.2024 | 09:41:46,093 | 150 | 42,66 | |
| 150 | 42,66 | |||
| 150 | 42,66 | |||
| 13.11.2024 | 09:41:20,542 | 20 | 42,68 | |
| 20 | 42,68 | |||
| 20 | 42,68 | |||
| 13.11.2024 | 09:41:01,474 | 200 | 42,68 | |
| 200 | 42,68 | |||
| 200 | 42,68 | |||
| 13.11.2024 | 09:40:59,622 | 100 | 42,685 | |
| 100 | 42,685 | |||
| 100 | 42,685 | |||
| 13.11.2024 | 09:40:53,212 | 40 | 42,70 | |
| 40 | 42,70 | |||
| 40 | 42,70 | |||
| 13.11.2024 | 09:40:53,118 | 250 | 42,695 | |
| 250 | 42,695 | |||
| 250 | 42,695 | |||
| 13.11.2024 | 09:40:52,060 | 9 | 42,70 | |
| 9 | 42,70 | |||
| 9 | 42,70 | |||
| 13.11.2024 | 09:40:39,198 | 250 | 42,705 | |
| 250 | 42,705 | |||
| 250 | 42,705 | |||
| 13.11.2024 | 09:40:38,667 | 100 | 42,695 | |
| 100 | 42,695 | |||
| 100 | 42,695 | |||
| 13.11.2024 | 09:40:18,224 | 25 | 42,705 | |
| 25 | 42,705 | |||
| 25 | 42,705 | |||
| 13.11.2024 | 09:40:12,883 | 1 640 | 42,72 | |
| 110 | 42,72 | |||
| 30 | 42,72 | |||
| 1 500 | 42,72 | |||
| 1 640 | 42,72 | |||
| 13.11.2024 | 09:38:45,044 | 600 | 42,695 | |
| 600 | 42,695 | |||
| 600 | 42,695 | |||
| 13.11.2024 | 09:38:44,206 | 150 | 42,695 | |
| 150 | 42,695 | |||
| 150 | 42,695 | |||
| 13.11.2024 | 09:38:18,019 | 220 | 42,725 | |
| 220 | 42,725 | |||
| 220 | 42,725 | |||
| 13.11.2024 | 09:37:58,148 | 600 | 42,725 | |
| 600 | 42,725 | |||
| 600 | 42,725 | |||
| 13.11.2024 | 09:37:26,064 | 25 | 42,70 | |
| 25 | 42,70 | |||
| 25 | 42,70 | |||
| 13.11.2024 | 09:37:01,690 | 100 | 42,74 | |
| 100 | 42,74 | |||
| 100 | 42,74 | |||
| 13.11.2024 | 09:37:00,064 | 140 | 42,74 | |
| 140 | 42,74 | |||
| 140 | 42,74 | |||
| 13.11.2024 | 09:36:59,457 | 20 | 42,74 | |
| 20 | 42,74 | |||
| 20 | 42,74 | |||
| 13.11.2024 | 09:36:42,666 | 20 | 42,745 | |
| 20 | 42,745 | |||
| 20 | 42,745 | |||
| 13.11.2024 | 09:36:40,751 | 57 | 42,745 | |
| 57 | 42,745 | |||
| 57 | 42,745 | |||
| 13.11.2024 | 09:36:35,425 | 790 | 42,71 | |
| 790 | 42,71 | |||
| 790 | 42,71 | |||
| 13.11.2024 | 09:36:29,374 | 600 | 42,735 | |
| 600 | 42,735 | |||
| 600 | 42,735 | |||
| 13.11.2024 | 09:36:18,364 | 6 | 42,745 | |
| 6 | 42,745 | |||
| 6 | 42,745 | |||
| 13.11.2024 | 09:35:53,803 | 300 | 42,745 | |
| 300 | 42,745 | |||
| 300 | 42,745 | |||
| 13.11.2024 | 09:35:24,829 | 600 | 42,745 | |
| 600 | 42,745 | |||
| 600 | 42,745 | |||
| 13.11.2024 | 09:35:03,485 | 235 | 42,75 | |
| 235 | 42,75 | |||
| 235 | 42,75 | |||
| 13.11.2024 | 09:33:36,963 | 100 | 42,715 | |
| 100 | 42,715 | |||
| 100 | 42,715 | |||
| 13.11.2024 | 09:33:35,528 | 24 | 42,72 | |
| 24 | 42,72 | |||
| 24 | 42,72 | |||
| 13.11.2024 | 09:33:22,136 | 300 | 42,705 | |
| 300 | 42,705 | |||
| 300 | 42,705 | |||
| 13.11.2024 | 09:33:10,041 | 700 | 42,72 | |
| 700 | 42,72 | |||
| 700 | 42,72 | |||
| 13.11.2024 | 09:32:56,601 | 463 | 42,72 | |
| 463 | 42,72 | |||
| 463 | 42,72 | |||
| 13.11.2024 | 09:32:41,375 | 27 | 42,70 | |
| 27 | 42,70 | |||
| 27 | 42,70 | |||
| 13.11.2024 | 09:32:38,023 | 100 | 42,715 | |
| 100 | 42,715 | |||
| 100 | 42,715 | |||
| 13.11.2024 | 09:31:36,180 | 80 | 42,69 | |
| 80 | 42,69 | |||
| 80 | 42,69 | |||
| 13.11.2024 | 09:31:09,615 | 25 | 42,70 | |
| 25 | 42,70 | |||
| 25 | 42,70 | |||
| 13.11.2024 | 09:30:36,114 | 300 | 42,715 | |
| 300 | 42,715 | |||
| 300 | 42,715 | |||
| 13.11.2024 | 09:30:06,068 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 13.11.2024 | 09:29:53,422 | 100 | 42,69 | |
| 100 | 42,69 | |||
| 100 | 42,69 | |||
| 13.11.2024 | 09:28:59,192 | 50 | 42,695 | |
| 50 | 42,695 | |||
| 50 | 42,695 | |||
| 13.11.2024 | 09:28:29,506 | 100 | 42,65 | |
| 100 | 42,65 | |||
| 100 | 42,65 | |||
| 13.11.2024 | 09:28:16,818 | 3 | 42,645 | |
| 3 | 42,645 | |||
| 3 | 42,645 | |||
| 13.11.2024 | 09:28:01,863 | 100 | 42,67 | |
| 100 | 42,67 | |||
| 100 | 42,67 | |||
| 13.11.2024 | 09:27:33,479 | 200 | 42,70 | |
| 200 | 42,70 | |||
| 200 | 42,70 | |||
| 13.11.2024 | 09:27:31,652 | 100 | 42,70 | |
| 100 | 42,70 | |||
| 100 | 42,70 | |||
| 13.11.2024 | 09:27:16,117 | 12 | 42,695 | |
| 12 | 42,695 | |||
| 12 | 42,695 | |||
| 13.11.2024 | 09:27:15,420 | 30 | 42,685 | |
| 30 | 42,685 | |||
| 30 | 42,685 | |||
| 13.11.2024 | 09:27:15,168 | 50 | 42,685 | |
| 50 | 42,685 | |||
| 50 | 42,685 | |||
| 13.11.2024 | 09:26:51,454 | 218 | 42,70 | |
| 218 | 42,70 | |||
| 218 | 42,70 | |||
| 13.11.2024 | 09:26:41,612 | 600 | 42,70 | |
| 600 | 42,70 | |||
| 18 | 42,70 | |||
| 582 | 42,70 | |||
| 13.11.2024 | 09:26:07,116 | 600 | 42,70 | |
| 600 | 42,70 | |||
| 600 | 42,70 | |||
| 13.11.2024 | 09:25:26,599 | 41 | 42,725 | |
| 41 | 42,725 | |||
| 28 | 42,725 | |||
| 13 | 42,725 | |||
| 13.11.2024 | 09:25:10,452 | 800 | 42,70 | |
| 800 | 42,70 | |||
| 800 | 42,70 | |||
| 13.11.2024 | 09:25:10,399 | 800 | 42,70 | |
| 800 | 42,70 | |||
| 800 | 42,70 | |||
| 13.11.2024 | 09:25:08,659 | 135 | 42,705 | |
| 135 | 42,705 | |||
| 135 | 42,705 | |||
| 13.11.2024 | 09:25:02,643 | 50 | 42,715 | |
| 50 | 42,715 | |||
| 50 | 42,715 | |||
| 13.11.2024 | 09:24:26,458 | 600 | 42,705 | |
| 600 | 42,705 | |||
| 600 | 42,705 | |||
| 13.11.2024 | 09:23:52,204 | 80 | 42,715 | |
| 80 | 42,715 | |||
| 80 | 42,715 | |||
| 13.11.2024 | 09:23:47,231 | 25 | 42,715 | |
| 25 | 42,715 | |||
| 25 | 42,715 | |||
| 13.11.2024 | 09:22:32,036 | 900 | 42,65 | |
| 900 | 42,65 | |||
| 900 | 42,65 | |||
| 13.11.2024 | 09:22:23,034 | 600 | 42,65 | |
| 600 | 42,65 | |||
| 600 | 42,65 | |||
| 13.11.2024 | 09:22:07,078 | 600 | 42,60 | |
| 600 | 42,60 | |||
| 600 | 42,60 | |||
| 13.11.2024 | 09:21:48,815 | 600 | 42,60 | |
| 600 | 42,60 | |||
| 600 | 42,60 | |||
| 13.11.2024 | 09:21:14,537 | 600 | 42,60 | |
| 600 | 42,60 | |||
| 600 | 42,60 | |||
| 13.11.2024 | 09:21:00,765 | 120 | 42,615 | |
| 120 | 42,615 | |||
| 120 | 42,615 | |||
| 13.11.2024 | 09:20:51,968 | 400 | 42,60 | |
| 400 | 42,60 | |||
| 400 | 42,60 | |||
| 13.11.2024 | 09:20:35,246 | 600 | 42,60 | |
| 600 | 42,60 | |||
| 600 | 42,60 | |||
| 13.11.2024 | 09:20:28,581 | 150 | 42,61 | |
| 150 | 42,61 | |||
| 150 | 42,61 | |||
| 13.11.2024 | 09:20:25,637 | 20 | 42,61 | |
| 20 | 42,61 | |||
| 20 | 42,61 | |||
| 13.11.2024 | 09:20:07,561 | 235 | 42,62 | |
| 235 | 42,62 | |||
| 235 | 42,62 | |||
| 13.11.2024 | 09:19:57,689 | 164 | 42,61 | |
| 164 | 42,61 | |||
| 164 | 42,61 | |||
| 13.11.2024 | 09:19:56,150 | 120 | 42,625 | |
| 120 | 42,625 | |||
| 120 | 42,625 | |||
| 13.11.2024 | 09:19:45,930 | 40 | 42,63 | |
| 40 | 42,63 | |||
| 40 | 42,63 | |||
| 13.11.2024 | 09:18:55,457 | 40 | 42,66 | |
| 40 | 42,66 | |||
| 40 | 42,66 | |||
| 13.11.2024 | 09:18:30,311 | 70 | 42,645 | |
| 70 | 42,645 | |||
| 70 | 42,645 | |||
| 13.11.2024 | 09:17:26,955 | 40 | 42,665 | |
| 40 | 42,665 | |||
| 40 | 42,665 | |||
| 13.11.2024 | 09:17:05,160 | 15 | 42,635 | |
| 15 | 42,635 | |||
| 15 | 42,635 | |||
| 13.11.2024 | 09:17:03,718 | 200 | 42,615 | |
| 200 | 42,615 | |||
| 200 | 42,615 | |||
| 13.11.2024 | 09:16:24,782 | 600 | 42,60 | |
| 600 | 42,60 | |||
| 50 | 42,60 | |||
| 550 | 42,60 | |||
| 13.11.2024 | 09:16:24,664 | 200 | 42,61 | |
| 100 | 42,61 | |||
| 100 | 42,61 | |||
| 200 | 42,61 | |||
| 13.11.2024 | 09:16:15,158 | 345 | 42,64 | |
| 235 | 42,64 | |||
| 195 | 42,64 | |||
| 150 | 42,64 | |||
| 35 | 42,64 | |||
| 75 | 42,64 | |||
| 13.11.2024 | 09:14:03,466 | 100 | 42,67 | |
| 100 | 42,67 | |||
| 100 | 42,67 | |||
| 13.11.2024 | 09:13:37,469 | 150 | 42,725 | |
| 150 | 42,725 | |||
| 150 | 42,725 | |||
| 13.11.2024 | 09:12:53,171 | 5 | 42,69 | |
| 5 | 42,69 | |||
| 5 | 42,69 | |||
| 13.11.2024 | 09:12:34,986 | 50 | 42,66 | |
| 50 | 42,66 | |||
| 50 | 42,66 | |||
| 13.11.2024 | 09:12:25,822 | 235 | 42,68 | |
| 235 | 42,68 | |||
| 235 | 42,68 | |||
| 13.11.2024 | 09:12:24,757 | 100 | 42,68 | |
| 100 | 42,68 | |||
| 100 | 42,68 | |||
| 13.11.2024 | 09:11:51,825 | 50 | 42,675 | |
| 50 | 42,675 | |||
| 50 | 42,675 | |||
| 13.11.2024 | 09:11:01,842 | 600 | 42,67 | |
| 600 | 42,67 | |||
| 600 | 42,67 | |||
| 13.11.2024 | 09:10:51,349 | 234 | 42,68 | |
| 234 | 42,68 | |||
| 234 | 42,68 | |||
| 13.11.2024 | 09:10:39,112 | 40 | 42,68 | |
| 40 | 42,68 | |||
| 40 | 42,68 | |||
| 13.11.2024 | 09:09:09,647 | 250 | 42,73 | |
| 200 | 42,73 | |||
| 250 | 42,73 | |||
| 50 | 42,73 | |||
| 13.11.2024 | 09:09:03,566 | 600 | 42,695 | |
| 600 | 42,695 | |||
| 600 | 42,695 | |||
| 13.11.2024 | 09:08:48,174 | 350 | 42,605 | |
| 100 | 42,605 | |||
| 100 | 42,605 | |||
| 350 | 42,605 | |||
| 150 | 42,605 | |||
| 13.11.2024 | 09:08:00,180 | 531 | 42,61 | |
| 531 | 42,61 | |||
| 531 | 42,61 | |||
| 13.11.2024 | 09:07:36,409 | 50 | 42,745 | |
| 50 | 42,745 | |||
| 50 | 42,745 | |||
| 13.11.2024 | 09:07:32,323 | 18 | 42,715 | |
| 18 | 42,715 | |||
| 18 | 42,715 | |||
| 13.11.2024 | 09:06:13,631 | 300 | 42,84 | |
| 300 | 42,84 | |||
| 300 | 42,84 | |||
| 13.11.2024 | 09:05:57,385 | 400 | 42,835 | |
| 400 | 42,835 | |||
| 400 | 42,835 | |||
| 13.11.2024 | 09:05:46,245 | 600 | 42,83 | |
| 600 | 42,83 | |||
| 600 | 42,83 | |||
| 13.11.2024 | 09:04:55,795 | 30 | 42,86 | |
| 30 | 42,86 | |||
| 30 | 42,86 | |||
| 13.11.2024 | 09:04:34,014 | 400 | 42,85 | |
| 400 | 42,85 | |||
| 400 | 42,85 | |||
| 13.11.2024 | 09:04:14,405 | 20 | 42,845 | |
| 20 | 42,845 | |||
| 20 | 42,845 | |||
| 13.11.2024 | 09:04:12,650 | 2 | 42,855 | |
| 2 | 42,855 | |||
| 2 | 42,855 | |||
| 13.11.2024 | 09:04:00,228 | 250 | 42,88 | |
| 250 | 42,88 | |||
| 250 | 42,88 | |||
| 13.11.2024 | 09:03:51,751 | 25 | 42,895 | |
| 25 | 42,895 | |||
| 25 | 42,895 | |||
| 13.11.2024 | 09:03:47,821 | 500 | 42,895 | |
| 500 | 42,895 | |||
| 500 | 42,895 | |||
| 13.11.2024 | 09:03:45,877 | 60 | 42,90 | |
| 60 | 42,90 | |||
| 60 | 42,90 | |||
| 13.11.2024 | 09:03:45,251 | 30 | 42,90 | |
| 30 | 42,90 | |||
| 30 | 42,90 | |||
| 13.11.2024 | 09:03:30,819 | 200 | 42,835 | |
| 200 | 42,835 | |||
| 200 | 42,835 | |||
| 13.11.2024 | 09:02:26,686 | 5 | 42,78 | |
| 5 | 42,78 | |||
| 5 | 42,78 | |||
| 13.11.2024 | 09:01:49,674 | 60 | 42,635 | |
| 60 | 42,635 | |||
| 60 | 42,635 | |||
| 13.11.2024 | 09:01:08,965 | 516 | 42,62 | |
| 500 | 42,62 | |||
| 16 | 42,62 | |||
| 516 | 42,62 | |||
| 13.11.2024 | 09:01:03,780 | 30 | 42,67 | |
| 30 | 42,67 | |||
| 30 | 42,67 | |||
| 13.11.2024 | 09:00:46,843 | 128 | 42,70 | |
| 50 | 42,70 | |||
| 78 | 42,70 | |||
| 50 | 42,70 | |||
| 3 | 42,70 | |||
| 30 | 42,70 | |||
| 25 | 42,70 | |||
| 20 | 42,70 | |||
| 13.11.2024 | 09:00:08,547 | 2 730 | 42,93 | |
| 40 | 42,93 | |||
| 60 | 42,93 | |||
| 200 | 42,93 | |||
| 30 | 42,93 | |||
| 2 400 | 42,93 | |||
| 2 730 | 42,93 | |||
| 13.11.2024 | 09:00:00,306 | 252 | 43,20 | |
| 20 | 43,20 | |||
| 50 | 43,20 | |||
| 232 | 43,20 | |||
| 23 | 43,20 | |||
| 100 | 43,20 | |||
| 69 | 43,20 | |||
| 10 | 43,20 | |||
| 13.11.2024 | 08:56:39,391 | 100 | 43,275 | |
| 100 | 43,275 | |||
| 100 | 43,275 | |||
| 13.11.2024 | 08:56:06,935 | 50 | 43,275 | |
| 50 | 43,275 | |||
| 50 | 43,275 | |||
| 13.11.2024 | 08:56:01,355 | 30 | 43,105 | |
| 30 | 43,105 | |||
| 30 | 43,105 | |||
| 13.11.2024 | 08:55:21,005 | 100 | 43,25 | |
| 50 | 43,25 | |||
| 100 | 43,25 | |||
| 50 | 43,25 | |||
| 13.11.2024 | 08:55:00,149 | 100 | 43,20 | |
| 100 | 43,20 | |||
| 100 | 43,20 | |||
| 13.11.2024 | 08:54:51,700 | 100 | 43,105 | |
| 100 | 43,105 | |||
| 100 | 43,105 | |||
| 13.11.2024 | 08:54:38,710 | 250 | 43,105 | |
| 250 | 43,105 | |||
| 250 | 43,105 | |||
| 13.11.2024 | 08:53:32,652 | 160 | 43,105 | |
| 160 | 43,105 | |||
| 160 | 43,105 | |||
| 13.11.2024 | 08:51:27,387 | 24 | 43,245 | |
| 24 | 43,245 | |||
| 24 | 43,245 | |||
| 13.11.2024 | 08:51:22,661 | 50 | 43,245 | |
| 50 | 43,245 | |||
| 50 | 43,245 | |||
| 13.11.2024 | 08:50:42,151 | 300 | 43,105 | |
| 300 | 43,105 | |||
| 300 | 43,105 | |||
| 13.11.2024 | 08:50:31,578 | 150 | 43,15 | |
| 143 | 43,15 | |||
| 7 | 43,15 | |||
| 150 | 43,15 | |||
| 13.11.2024 | 08:49:33,611 | 17 | 43,105 | |
| 17 | 43,105 | |||
| 17 | 43,105 | |||
| 13.11.2024 | 08:48:12,235 | 50 | 43,195 | |
| 50 | 43,195 | |||
| 50 | 43,195 | |||
| 13.11.2024 | 08:48:07,190 | 70 | 43,195 | |
| 70 | 43,195 | |||
| 70 | 43,195 | |||
| 13.11.2024 | 08:47:45,710 | 100 | 43,20 | |
| 5 | 43,20 | |||
| 95 | 43,20 | |||
| 100 | 43,20 | |||
| 13.11.2024 | 08:47:23,544 | 180 | 43,19 | |
| 180 | 43,19 | |||
| 180 | 43,19 | |||
| 13.11.2024 | 08:47:15,611 | 120 | 43,20 | |
| 120 | 43,20 | |||
| 120 | 43,20 | |||
| 13.11.2024 | 08:47:15,271 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 13.11.2024 | 08:47:14,836 | 90 | 43,20 | |
| 90 | 43,20 | |||
| 90 | 43,20 | |||
| 13.11.2024 | 08:46:43,806 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 13.11.2024 | 08:46:31,694 | 200 | 43,185 | |
| 200 | 43,185 | |||
| 100 | 43,185 | |||
| 100 | 43,185 | |||
| 13.11.2024 | 08:46:09,573 | 100 | 43,105 | |
| 100 | 43,105 | |||
| 100 | 43,105 | |||
| 13.11.2024 | 08:45:46,997 | 300 | 43,105 | |
| 300 | 43,105 | |||
| 300 | 43,105 | |||
| 13.11.2024 | 08:45:11,153 | 100 | 43,105 | |
| 100 | 43,105 | |||
| 100 | 43,105 | |||
| 13.11.2024 | 08:44:27,246 | 47 | 43,105 | |
| 47 | 43,105 | |||
| 47 | 43,105 | |||
| 13.11.2024 | 08:43:37,665 | 40 | 43,185 | |
| 40 | 43,185 | |||
| 40 | 43,185 | |||
| 13.11.2024 | 08:42:14,715 | 60 | 43,185 | |
| 60 | 43,185 | |||
| 60 | 43,185 | |||
| 13.11.2024 | 08:40:45,428 | 27 | 43,105 | |
| 27 | 43,105 | |||
| 27 | 43,105 | |||
| 13.11.2024 | 08:39:50,698 | 3 400 | 43,105 | |
| 3 400 | 43,105 | |||
| 3 400 | 43,105 | |||
| 13.11.2024 | 08:39:45,958 | 50 | 43,10 | |
| 50 | 43,10 | |||
| 50 | 43,10 | |||
| 13.11.2024 | 08:39:28,152 | 148 | 43,10 | |
| 148 | 43,10 | |||
| 148 | 43,10 | |||
| 13.11.2024 | 08:39:27,475 | 500 | 43,10 | |
| 500 | 43,10 | |||
| 500 | 43,10 | |||
| 13.11.2024 | 08:39:08,274 | 500 | 43,10 | |
| 500 | 43,10 | |||
| 500 | 43,10 | |||
| 13.11.2024 | 08:39:05,606 | 862 | 43,10 | |
| 10 | 43,10 | |||
| 2 | 43,10 | |||
| 350 | 43,10 | |||
| 500 | 43,10 | |||
| 10 | 43,10 | |||
| 852 | 43,10 | |||
| 13.11.2024 | 08:37:55,706 | 600 | 43,105 | |
| 600 | 43,105 | |||
| 100 | 43,105 | |||
| 500 | 43,105 | |||
| 13.11.2024 | 08:37:18,923 | 46 | 43,185 | |
| 46 | 43,185 | |||
| 46 | 43,185 | |||
| 13.11.2024 | 08:36:52,064 | 250 | 43,14 | |
| 250 | 43,14 | |||
| 250 | 43,14 | |||
| 13.11.2024 | 08:36:44,771 | 50 | 43,105 | |
| 50 | 43,105 | |||
| 50 | 43,105 | |||
| 13.11.2024 | 08:36:39,947 | 115 | 43,135 | |
| 115 | 43,135 | |||
| 115 | 43,135 | |||
| 13.11.2024 | 08:35:11,164 | 4 650 | 43,035 | |
| 4 650 | 43,035 | |||
| 30 | 43,035 | |||
| 4 620 | 43,035 | |||
| 13.11.2024 | 08:35:03,846 | 350 | 43,035 | |
| 100 | 43,035 | |||
| 250 | 43,035 | |||
| 350 | 43,035 | |||
| 13.11.2024 | 08:34:27,383 | 300 | 43,135 | |
| 125 | 43,135 | |||
| 300 | 43,135 | |||
| 175 | 43,135 | |||
| 13.11.2024 | 08:34:16,743 | 600 | 43,10 | |
| 500 | 43,10 | |||
| 600 | 43,10 | |||
| 100 | 43,10 | |||
| 13.11.2024 | 08:34:09,930 | 500 | 43,095 | |
| 500 | 43,095 | |||
| 500 | 43,095 | |||
| 13.11.2024 | 08:34:00,107 | 50 | 43,095 | |
| 50 | 43,095 | |||
| 50 | 43,095 | |||
| 13.11.2024 | 08:33:49,033 | 380 | 43,08 | |
| 380 | 43,08 | |||
| 380 | 43,08 | |||
| 13.11.2024 | 08:33:39,983 | 500 | 43,075 | |
| 500 | 43,075 | |||
| 500 | 43,075 | |||
| 13.11.2024 | 08:33:33,080 | 500 | 43,07 | |
| 500 | 43,07 | |||
| 500 | 43,07 | |||
| 13.11.2024 | 08:32:52,933 | 100 | 43,07 | |
| 50 | 43,07 | |||
| 50 | 43,07 | |||
| 100 | 43,07 | |||
| 13.11.2024 | 08:32:33,948 | 23 | 43,07 | |
| 23 | 43,07 | |||
| 23 | 43,07 | |||
| 13.11.2024 | 08:31:09,630 | 11 | 43,015 | |
| 11 | 43,015 | |||
| 11 | 43,015 | |||
| 13.11.2024 | 08:30:55,041 | 10 | 43,07 | |
| 10 | 43,07 | |||
| 10 | 43,07 | |||
| 13.11.2024 | 08:28:15,887 | 55 | 43,075 | |
| 55 | 43,075 | |||
| 55 | 43,075 | |||
| 13.11.2024 | 08:27:58,376 | 25 | 43,075 | |
| 25 | 43,075 | |||
| 25 | 43,075 | |||
| 13.11.2024 | 08:27:01,579 | 25 | 43,075 | |
| 25 | 43,075 | |||
| 25 | 43,075 | |||
| 13.11.2024 | 08:26:52,758 | 50 | 43,075 | |
| 50 | 43,075 | |||
| 50 | 43,075 | |||
| 13.11.2024 | 08:26:34,876 | 200 | 43,015 | |
| 200 | 43,015 | |||
| 200 | 43,015 | |||
| 13.11.2024 | 08:26:27,329 | 1 | 43,075 | |
| 1 | 43,075 | |||
| 1 | 43,075 | |||
| 13.11.2024 | 08:26:22,174 | 24 | 43,075 | |
| 24 | 43,075 | |||
| 24 | 43,075 | |||
| 13.11.2024 | 08:26:21,621 | 250 | 43,075 | |
| 150 | 43,075 | |||
| 100 | 43,075 | |||
| 250 | 43,075 | |||
| 13.11.2024 | 08:24:54,220 | 30 | 43,075 | |
| 30 | 43,075 | |||
| 30 | 43,075 | |||
| 13.11.2024 | 08:24:08,940 | 150 | 43,185 | |
| 150 | 43,185 | |||
| 50 | 43,185 | |||
| 100 | 43,185 | |||
| 13.11.2024 | 08:23:52,269 | 200 | 43,00 | |
| 200 | 43,00 | |||
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 13.11.2024 | 08:23:31,790 | 300 | 43,185 | |
| 300 | 43,185 | |||
| 300 | 43,185 | |||
| 13.11.2024 | 08:22:56,199 | 11 271 | 43,20 | |
| 7 | 43,20 | |||
| 500 | 43,20 | |||
| 178 | 43,20 | |||
| 50 | 43,20 | |||
| 5 000 | 43,20 | |||
| 8 | 43,20 | |||
| 4 269 | 43,20 | |||
| 125 | 43,20 | |||
| 11 250 | 43,20 | |||
| 590 | 43,20 | |||
| 500 | 43,20 | |||
| 13 | 43,20 | |||
| 32 | 43,20 | |||
| 20 | 43,20 | |||
| 13.11.2024 | 08:22:11,024 | 750 | 42,975 | |
| 750 | 42,975 | |||
| 500 | 42,975 | |||
| 250 | 42,975 | |||
| 13.11.2024 | 08:20:57,642 | 50 | 42,995 | |
| 50 | 42,995 | |||
| 50 | 42,995 | |||
| 13.11.2024 | 08:20:13,320 | 2 | 42,945 | |
| 2 | 42,945 | |||
| 2 | 42,945 | |||
| 13.11.2024 | 08:20:11,755 | 1 | 42,945 | |
| 1 | 42,945 | |||
| 1 | 42,945 | |||
| 13.11.2024 | 08:19:58,577 | 250 | 42,945 | |
| 250 | 42,945 | |||
| 250 | 42,945 | |||
| 13.11.2024 | 08:19:46,400 | 80 | 42,91 | |
| 80 | 42,91 | |||
| 80 | 42,91 | |||
| 13.11.2024 | 08:19:23,430 | 50 | 42,945 | |
| 50 | 42,945 | |||
| 50 | 42,945 | |||
| 13.11.2024 | 08:18:54,833 | 250 | 42,91 | |
| 250 | 42,91 | |||
| 250 | 42,91 | |||
| 13.11.2024 | 08:18:11,432 | 500 | 42,93 | |
| 500 | 42,93 | |||
| 500 | 42,93 | |||
| 13.11.2024 | 08:18:07,576 | 150 | 42,91 | |
| 150 | 42,91 | |||
| 150 | 42,91 | |||
| 13.11.2024 | 08:18:00,061 | 400 | 42,905 | |
| 125 | 42,905 | |||
| 275 | 42,905 | |||
| 400 | 42,905 | |||
| 13.11.2024 | 08:16:39,082 | 30 | 42,905 | |
| 30 | 42,905 | |||
| 30 | 42,905 | |||
| 13.11.2024 | 08:16:15,395 | 100 | 42,90 | |
| 100 | 42,90 | |||
| 100 | 42,90 | |||
| 13.11.2024 | 08:15:43,558 | 50 | 42,925 | |
| 50 | 42,925 | |||
| 50 | 42,925 | |||
| 13.11.2024 | 08:14:57,816 | 41 | 42,925 | |
| 41 | 42,925 | |||
| 41 | 42,925 | |||
| 13.11.2024 | 08:14:10,103 | 10 | 42,925 | |
| 10 | 42,925 | |||
| 10 | 42,925 | |||
| 13.11.2024 | 08:13:29,998 | 150 | 42,885 | |
| 150 | 42,885 | |||
| 150 | 42,885 | |||
| 13.11.2024 | 08:11:56,522 | 100 | 42,925 | |
| 100 | 42,925 | |||
| 100 | 42,925 | |||
| 13.11.2024 | 08:11:47,089 | 10 | 42,925 | |
| 10 | 42,925 | |||
| 10 | 42,925 | |||
| 13.11.2024 | 08:11:46,514 | 200 | 42,885 | |
| 200 | 42,885 | |||
| 200 | 42,885 | |||
| 13.11.2024 | 08:10:35,841 | 35 | 42,895 | |
| 35 | 42,895 | |||
| 35 | 42,895 | |||
| 13.11.2024 | 08:10:27,070 | 23 | 42,895 | |
| 23 | 42,895 | |||
| 23 | 42,895 | |||
| 13.11.2024 | 08:10:17,495 | 500 | 42,855 | |
| 500 | 42,855 | |||
| 500 | 42,855 | |||
| 13.11.2024 | 08:08:56,936 | 120 | 42,925 | |
| 100 | 42,925 | |||
| 120 | 42,925 | |||
| 20 | 42,925 | |||
| 13.11.2024 | 08:08:36,840 | 20 | 42,90 | |
| 20 | 42,90 | |||
| 20 | 42,90 | |||
| 13.11.2024 | 08:08:26,458 | 10 | 42,925 | |
| 10 | 42,925 | |||
| 10 | 42,925 | |||
| 13.11.2024 | 08:08:18,952 | 10 | 42,925 | |
| 10 | 42,925 | |||
| 10 | 42,925 | |||
| 13.11.2024 | 08:08:14,783 | 100 | 42,945 | |
| 100 | 42,945 | |||
| 100 | 42,945 | |||
| 13.11.2024 | 08:08:02,107 | 25 | 42,945 | |
| 25 | 42,945 | |||
| 25 | 42,945 | |||
| 13.11.2024 | 08:07:56,205 | 2 | 42,945 | |
| 2 | 42,945 | |||
| 2 | 42,945 | |||
| 13.11.2024 | 08:07:47,971 | 32 | 42,945 | |
| 32 | 42,945 | |||
| 32 | 42,945 | |||
| 13.11.2024 | 08:07:20,536 | 12 | 42,945 | |
| 12 | 42,945 | |||
| 12 | 42,945 | |||
| 13.11.2024 | 08:05:41,871 | 40 | 42,945 | |
| 40 | 42,945 | |||
| 40 | 42,945 | |||
| 13.11.2024 | 08:05:19,992 | 395 | 42,855 | |
| 395 | 42,855 | |||
| 395 | 42,855 | |||
| 13.11.2024 | 08:05:14,497 | 10 | 42,945 | |
| 10 | 42,945 | |||
| 10 | 42,945 | |||
| 13.11.2024 | 08:05:07,816 | 500 | 42,88 | |
| 500 | 42,88 | |||
| 500 | 42,88 | |||
| 13.11.2024 | 08:05:04,963 | 500 | 42,87 | |
| 500 | 42,87 | |||
| 500 | 42,87 | |||
| 13.11.2024 | 08:04:59,387 | 500 | 42,855 | |
| 500 | 42,855 | |||
| 500 | 42,855 | |||
| 13.11.2024 | 08:04:50,114 | 500 | 42,85 | |
| 500 | 42,85 | |||
| 500 | 42,85 | |||
| 13.11.2024 | 08:03:49,494 | 30 | 42,865 | |
| 30 | 42,865 | |||
| 30 | 42,865 | |||
| 13.11.2024 | 08:03:21,819 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 13.11.2024 | 08:03:08,794 | 50 | 42,865 | |
| 50 | 42,865 | |||
| 50 | 42,865 | |||
| 13.11.2024 | 08:02:25,453 | 25 | 42,875 | |
| 25 | 42,875 | |||
| 25 | 42,875 | |||
| 13.11.2024 | 08:01:52,627 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 13.11.2024 | 08:01:46,754 | 1 250 | 42,80 | |
| 500 | 42,80 | |||
| 250 | 42,80 | |||
| 750 | 42,80 | |||
| 1 000 | 42,80 | |||
| 13.11.2024 | 08:01:38,567 | 500 | 42,795 | |
| 500 | 42,795 | |||
| 500 | 42,795 | |||
| 13.11.2024 | 08:01:31,564 | 1 500 | 42,795 | |
| 1 | 42,795 | |||
| 100 | 42,795 | |||
| 500 | 42,795 | |||
| 500 | 42,795 | |||
| 399 | 42,795 | |||
| 500 | 42,795 | |||
| 1 000 | 42,795 | |||
| 13.11.2024 | 08:00:36,077 | 500 | 42,795 | |
| 500 | 42,795 | |||
| 500 | 42,795 | |||
| 13.11.2024 | 08:00:35,975 | 24 | 42,705 | |
| 24 | 42,705 | |||
| 24 | 42,705 | |||
| 13.11.2024 | 08:00:31,964 | 125 | 42,795 | |
| 125 | 42,795 | |||
| 125 | 42,795 | |||
| 13.11.2024 | 08:00:31,839 | 450 | 42,795 | |
| 250 | 42,795 | |||
| 450 | 42,795 | |||
| 200 | 42,795 | |||
| 13.11.2024 | 08:00:31,783 | 500 | 42,805 | |
| 500 | 42,805 | |||
| 500 | 42,805 | |||
| 13.11.2024 | 08:00:26,180 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 13.11.2024 | 08:00:25,086 | 115 | 42,90 | |
| 115 | 42,90 | |||
| 115 | 42,90 | |||
| 13.11.2024 | 08:00:19,251 | 4 341 | 42,90 | |
| 47 | 42,90 | |||
| 10 | 42,90 | |||
| 7 | 42,90 | |||
| 2 000 | 42,90 | |||
| 300 | 42,90 | |||
| 23 | 42,90 | |||
| 125 | 42,90 | |||
| 500 | 42,90 | |||
| 20 | 42,90 | |||
| 35 | 42,90 | |||
| 47 | 42,90 | |||
| 100 | 42,90 | |||
| 95 | 42,90 | |||
| 170 | 42,90 | |||
| 125 | 42,90 | |||
| 250 | 42,90 | |||
| 5 | 42,90 | |||
| 46 | 42,90 | |||
| 500 | 42,90 | |||
| 30 | 42,90 | |||
| 47 | 42,90 | |||
| 117 | 42,90 | |||
| 1 000 | 42,90 | |||
| 50 | 42,90 | |||
| 232 | 42,90 | |||
| 7 | 42,90 | |||
| 400 | 42,90 | |||
| 15 | 42,90 | |||
| 1 360 | 42,90 | |||
| 250 | 42,90 | |||
| 2 | 42,90 | |||
| 150 | 42,90 | |||
| 500 | 42,90 | |||
| 115 | 42,90 | |||
| 2 | 42,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 0,00 / Ask: 312,70
Umsatz: 94 157 TEUR -
MicroStrategy Inc.
Bid: 309,50 / Ask: 310,80
Umsatz: 71 628 TEUR -
Siemens Energy AG
Bid: 46,00 / Ask: 46,20
Umsatz: 62 457 TEUR -
Nvidia Corp.
Bid: 138,70 / Ask: 138,84
Umsatz: 53 973 TEUR -
Rheinmetall AG
Bid: 568,20 / Ask: 571,40
Umsatz: 44 450 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00
Letzte Aktualisierung:
13.11.2024 @ 22:00:00