Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
734
748
177,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 15:58:48,238 | 135 | 177,16 | |
| 135 | 177,16 | |||
| 135 | 177,16 | |||
| 22.11.2024 | 15:57:57,628 | 15 | 177,14 | |
| 15 | 177,14 | |||
| 15 | 177,14 | |||
| 22.11.2024 | 15:57:57,363 | 60 | 177,16 | |
| 60 | 177,16 | |||
| 60 | 177,16 | |||
| 22.11.2024 | 15:55:38,678 | 17 | 177,26 | |
| 17 | 177,26 | |||
| 17 | 177,26 | |||
| 22.11.2024 | 15:55:06,138 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 22.11.2024 | 15:54:00,680 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 22.11.2024 | 15:50:48,337 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 22.11.2024 | 15:49:47,063 | 280 | 177,10 | |
| 280 | 177,10 | |||
| 280 | 177,10 | |||
| 22.11.2024 | 15:49:33,706 | 35 | 177,10 | |
| 35 | 177,10 | |||
| 35 | 177,10 | |||
| 22.11.2024 | 15:49:04,355 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 22.11.2024 | 15:48:10,328 | 200 | 177,20 | |
| 200 | 177,20 | |||
| 200 | 177,20 | |||
| 22.11.2024 | 15:47:41,663 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 22.11.2024 | 15:47:28,149 | 6 | 177,10 | |
| 6 | 177,10 | |||
| 6 | 177,10 | |||
| 22.11.2024 | 15:46:29,373 | 56 | 176,96 | |
| 56 | 176,96 | |||
| 56 | 176,96 | |||
| 22.11.2024 | 15:45:48,635 | 100 | 177,04 | |
| 100 | 177,04 | |||
| 100 | 177,04 | |||
| 22.11.2024 | 15:45:40,641 | 9 | 177,00 | |
| 9 | 177,00 | |||
| 9 | 177,00 | |||
| 22.11.2024 | 15:44:58,141 | 25 | 176,82 | |
| 25 | 176,82 | |||
| 25 | 176,82 | |||
| 22.11.2024 | 15:44:07,945 | 40 | 176,54 | |
| 40 | 176,54 | |||
| 40 | 176,54 | |||
| 22.11.2024 | 15:43:44,468 | 80 | 176,50 | |
| 80 | 176,50 | |||
| 80 | 176,50 | |||
| 22.11.2024 | 15:41:30,116 | 12 | 176,58 | |
| 12 | 176,58 | |||
| 12 | 176,58 | |||
| 22.11.2024 | 15:41:09,633 | 200 | 176,58 | |
| 200 | 176,58 | |||
| 200 | 176,58 | |||
| 22.11.2024 | 15:41:09,241 | 75 | 176,56 | |
| 15 | 176,56 | |||
| 75 | 176,56 | |||
| 60 | 176,56 | |||
| 22.11.2024 | 15:40:44,357 | 72 | 176,50 | |
| 72 | 176,50 | |||
| 72 | 176,50 | |||
| 22.11.2024 | 15:40:33,527 | 100 | 176,46 | |
| 100 | 176,46 | |||
| 100 | 176,46 | |||
| 22.11.2024 | 15:40:28,890 | 50 | 176,42 | |
| 50 | 176,42 | |||
| 50 | 176,42 | |||
| 22.11.2024 | 15:40:23,162 | 67 | 176,42 | |
| 67 | 176,42 | |||
| 67 | 176,42 | |||
| 22.11.2024 | 15:40:21,005 | 17 | 176,42 | |
| 17 | 176,42 | |||
| 17 | 176,42 | |||
| 22.11.2024 | 15:40:11,222 | 15 | 176,40 | |
| 15 | 176,40 | |||
| 15 | 176,40 | |||
| 22.11.2024 | 15:39:46,945 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 22.11.2024 | 15:38:00,247 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 22.11.2024 | 15:37:12,086 | 100 | 176,04 | |
| 100 | 176,04 | |||
| 100 | 176,04 | |||
| 22.11.2024 | 15:36:41,299 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 22.11.2024 | 15:36:28,705 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 22.11.2024 | 15:32:34,250 | 25 | 175,94 | |
| 25 | 175,94 | |||
| 25 | 175,94 | |||
| 22.11.2024 | 15:32:05,305 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 22.11.2024 | 15:31:15,000 | 15 | 175,98 | |
| 15 | 175,98 | |||
| 15 | 175,98 | |||
| 22.11.2024 | 15:30:31,736 | 60 | 176,04 | |
| 60 | 176,04 | |||
| 60 | 176,04 | |||
| 22.11.2024 | 15:29:40,488 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 22.11.2024 | 15:29:07,309 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 22.11.2024 | 15:26:41,349 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 22.11.2024 | 15:26:26,333 | 25 | 175,98 | |
| 25 | 175,98 | |||
| 25 | 175,98 | |||
| 22.11.2024 | 15:22:28,651 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 22.11.2024 | 15:21:50,000 | 80 | 175,98 | |
| 80 | 175,98 | |||
| 80 | 175,98 | |||
| 22.11.2024 | 15:21:46,791 | 100 | 175,94 | |
| 100 | 175,94 | |||
| 100 | 175,94 | |||
| 22.11.2024 | 15:17:20,027 | 80 | 176,06 | |
| 80 | 176,06 | |||
| 80 | 176,06 | |||
| 22.11.2024 | 15:16:34,819 | 30 | 176,10 | |
| 30 | 176,10 | |||
| 30 | 176,10 | |||
| 22.11.2024 | 15:16:33,974 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 22.11.2024 | 15:15:47,451 | 100 | 176,06 | |
| 100 | 176,06 | |||
| 100 | 176,06 | |||
| 22.11.2024 | 15:14:42,044 | 20 | 176,04 | |
| 20 | 176,04 | |||
| 20 | 176,04 | |||
| 22.11.2024 | 15:14:26,134 | 30 | 176,10 | |
| 30 | 176,10 | |||
| 30 | 176,10 | |||
| 22.11.2024 | 15:12:49,605 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 22.11.2024 | 15:12:22,139 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 22.11.2024 | 15:11:00,776 | 30 | 176,02 | |
| 30 | 176,02 | |||
| 30 | 176,02 | |||
| 22.11.2024 | 15:10:12,619 | 100 | 176,10 | |
| 100 | 176,10 | |||
| 100 | 176,10 | |||
| 22.11.2024 | 15:09:48,466 | 12 | 176,10 | |
| 12 | 176,10 | |||
| 12 | 176,10 | |||
| 22.11.2024 | 15:09:42,644 | 100 | 176,12 | |
| 100 | 176,12 | |||
| 100 | 176,12 | |||
| 22.11.2024 | 15:09:36,888 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 22.11.2024 | 15:08:19,081 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 22.11.2024 | 15:06:59,107 | 150 | 176,10 | |
| 150 | 176,10 | |||
| 150 | 176,10 | |||
| 22.11.2024 | 14:59:49,240 | 300 | 175,94 | |
| 300 | 175,94 | |||
| 300 | 175,94 | |||
| 22.11.2024 | 14:59:28,029 | 300 | 176,04 | |
| 300 | 176,04 | |||
| 300 | 176,04 | |||
| 22.11.2024 | 14:57:35,216 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 22.11.2024 | 14:56:27,027 | 25 | 175,80 | |
| 25 | 175,80 | |||
| 25 | 175,80 | |||
| 22.11.2024 | 14:56:08,024 | 1 000 | 175,74 | |
| 1 000 | 175,74 | |||
| 1 000 | 175,74 | |||
| 22.11.2024 | 14:51:47,103 | 20 | 175,94 | |
| 20 | 175,94 | |||
| 20 | 175,94 | |||
| 22.11.2024 | 14:50:31,753 | 18 | 175,98 | |
| 18 | 175,98 | |||
| 18 | 175,98 | |||
| 22.11.2024 | 14:50:24,793 | 210 | 175,98 | |
| 210 | 175,98 | |||
| 210 | 175,98 | |||
| 22.11.2024 | 14:49:25,167 | 60 | 176,04 | |
| 60 | 176,04 | |||
| 60 | 176,04 | |||
| 22.11.2024 | 14:49:06,133 | 28 | 176,00 | |
| 28 | 176,00 | |||
| 28 | 176,00 | |||
| 22.11.2024 | 14:48:27,099 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 22.11.2024 | 14:47:47,249 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 22.11.2024 | 14:47:24,638 | 90 | 176,04 | |
| 90 | 176,04 | |||
| 90 | 176,04 | |||
| 22.11.2024 | 14:47:24,592 | 210 | 176,04 | |
| 210 | 176,04 | |||
| 210 | 176,04 | |||
| 22.11.2024 | 14:47:14,750 | 200 | 176,02 | |
| 200 | 176,02 | |||
| 200 | 176,02 | |||
| 22.11.2024 | 14:46:30,454 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 22.11.2024 | 14:46:10,602 | 24 | 175,98 | |
| 24 | 175,98 | |||
| 24 | 175,98 | |||
| 22.11.2024 | 14:43:25,427 | 100 | 175,74 | |
| 100 | 175,74 | |||
| 100 | 175,74 | |||
| 22.11.2024 | 14:34:27,518 | 100 | 176,12 | |
| 100 | 176,12 | |||
| 100 | 176,12 | |||
| 22.11.2024 | 14:33:27,214 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 22.11.2024 | 14:32:28,153 | 100 | 176,10 | |
| 100 | 176,10 | |||
| 100 | 176,10 | |||
| 22.11.2024 | 14:32:13,987 | 100 | 176,10 | |
| 100 | 176,10 | |||
| 100 | 176,10 | |||
| 22.11.2024 | 14:31:33,024 | 4 | 176,16 | |
| 4 | 176,16 | |||
| 4 | 176,16 | |||
| 22.11.2024 | 14:30:03,117 | 16 | 176,26 | |
| 16 | 176,26 | |||
| 1 | 176,26 | |||
| 15 | 176,26 | |||
| 22.11.2024 | 14:29:08,594 | 200 | 176,12 | |
| 200 | 176,12 | |||
| 200 | 176,12 | |||
| 22.11.2024 | 14:28:20,207 | 150 | 176,16 | |
| 150 | 176,16 | |||
| 150 | 176,16 | |||
| 22.11.2024 | 14:26:06,367 | 30 | 176,16 | |
| 30 | 176,16 | |||
| 30 | 176,16 | |||
| 22.11.2024 | 14:25:29,067 | 80 | 176,10 | |
| 80 | 176,10 | |||
| 80 | 176,10 | |||
| 22.11.2024 | 14:24:37,560 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 22.11.2024 | 14:24:13,529 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 22.11.2024 | 14:23:18,230 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 22.11.2024 | 14:21:54,045 | 23 | 176,08 | |
| 23 | 176,08 | |||
| 23 | 176,08 | |||
| 22.11.2024 | 14:20:55,162 | 150 | 175,88 | |
| 150 | 175,88 | |||
| 150 | 175,88 | |||
| 22.11.2024 | 14:19:51,461 | 4 | 175,82 | |
| 4 | 175,82 | |||
| 4 | 175,82 | |||
| 22.11.2024 | 14:18:08,773 | 20 | 175,90 | |
| 20 | 175,90 | |||
| 20 | 175,90 | |||
| 22.11.2024 | 14:15:52,628 | 25 | 175,86 | |
| 25 | 175,86 | |||
| 25 | 175,86 | |||
| 22.11.2024 | 14:15:38,274 | 55 | 175,88 | |
| 55 | 175,88 | |||
| 55 | 175,88 | |||
| 22.11.2024 | 14:15:04,817 | 20 | 175,88 | |
| 20 | 175,88 | |||
| 20 | 175,88 | |||
| 22.11.2024 | 14:13:59,667 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 22.11.2024 | 14:13:15,341 | 70 | 175,86 | |
| 70 | 175,86 | |||
| 70 | 175,86 | |||
| 22.11.2024 | 14:13:06,032 | 20 | 175,84 | |
| 20 | 175,84 | |||
| 20 | 175,84 | |||
| 22.11.2024 | 14:10:29,952 | 25 | 176,00 | |
| 25 | 176,00 | |||
| 25 | 176,00 | |||
| 22.11.2024 | 14:09:20,488 | 5 | 175,92 | |
| 5 | 175,92 | |||
| 5 | 175,92 | |||
| 22.11.2024 | 14:08:40,950 | 25 | 175,98 | |
| 25 | 175,98 | |||
| 25 | 175,98 | |||
| 22.11.2024 | 14:06:34,654 | 255 | 175,90 | |
| 255 | 175,90 | |||
| 255 | 175,90 | |||
| 22.11.2024 | 14:06:28,214 | 210 | 175,94 | |
| 210 | 175,94 | |||
| 210 | 175,94 | |||
| 22.11.2024 | 14:04:51,841 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 22.11.2024 | 14:03:32,790 | 50 | 175,88 | |
| 50 | 175,88 | |||
| 50 | 175,88 | |||
| 22.11.2024 | 14:01:17,197 | 170 | 176,00 | |
| 170 | 176,00 | |||
| 170 | 176,00 | |||
| 22.11.2024 | 14:00:32,071 | 50 | 175,84 | |
| 50 | 175,84 | |||
| 50 | 175,84 | |||
| 22.11.2024 | 13:59:49,156 | 10 | 175,88 | |
| 10 | 175,88 | |||
| 10 | 175,88 | |||
| 22.11.2024 | 13:58:32,265 | 65 | 175,90 | |
| 65 | 175,90 | |||
| 65 | 175,90 | |||
| 22.11.2024 | 13:58:18,001 | 35 | 175,90 | |
| 35 | 175,90 | |||
| 35 | 175,90 | |||
| 22.11.2024 | 13:58:16,778 | 4 | 175,88 | |
| 4 | 175,88 | |||
| 4 | 175,88 | |||
| 22.11.2024 | 13:56:27,956 | 50 | 175,88 | |
| 50 | 175,88 | |||
| 50 | 175,88 | |||
| 22.11.2024 | 13:55:27,039 | 40 | 175,84 | |
| 40 | 175,84 | |||
| 40 | 175,84 | |||
| 22.11.2024 | 13:54:57,478 | 210 | 175,80 | |
| 210 | 175,80 | |||
| 210 | 175,80 | |||
| 22.11.2024 | 13:52:19,905 | 25 | 175,76 | |
| 25 | 175,76 | |||
| 25 | 175,76 | |||
| 22.11.2024 | 13:51:36,765 | 25 | 175,68 | |
| 25 | 175,68 | |||
| 25 | 175,68 | |||
| 22.11.2024 | 13:51:17,154 | 5 | 175,72 | |
| 5 | 175,72 | |||
| 5 | 175,72 | |||
| 22.11.2024 | 13:50:53,001 | 100 | 175,70 | |
| 100 | 175,70 | |||
| 100 | 175,70 | |||
| 22.11.2024 | 13:47:30,324 | 28 | 175,76 | |
| 28 | 175,76 | |||
| 28 | 175,76 | |||
| 22.11.2024 | 13:46:50,003 | 200 | 175,78 | |
| 200 | 175,78 | |||
| 200 | 175,78 | |||
| 22.11.2024 | 13:46:23,673 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 22.11.2024 | 13:45:55,827 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 22.11.2024 | 13:45:47,133 | 5 | 175,92 | |
| 5 | 175,92 | |||
| 5 | 175,92 | |||
| 22.11.2024 | 13:43:28,387 | 12 | 175,86 | |
| 12 | 175,86 | |||
| 12 | 175,86 | |||
| 22.11.2024 | 13:40:39,998 | 11 | 175,96 | |
| 11 | 175,96 | |||
| 11 | 175,96 | |||
| 22.11.2024 | 13:40:38,558 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 22.11.2024 | 13:39:33,953 | 150 | 176,00 | |
| 150 | 176,00 | |||
| 150 | 176,00 | |||
| 22.11.2024 | 13:39:00,262 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 22.11.2024 | 13:38:38,743 | 150 | 176,00 | |
| 150 | 176,00 | |||
| 150 | 176,00 | |||
| 22.11.2024 | 13:38:32,303 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 22.11.2024 | 13:37:48,244 | 150 | 175,90 | |
| 150 | 175,90 | |||
| 150 | 175,90 | |||
| 22.11.2024 | 13:37:44,576 | 75 | 175,88 | |
| 75 | 175,88 | |||
| 75 | 175,88 | |||
| 22.11.2024 | 13:36:51,517 | 150 | 175,94 | |
| 150 | 175,94 | |||
| 150 | 175,94 | |||
| 22.11.2024 | 13:36:25,770 | 425 | 176,00 | |
| 425 | 176,00 | |||
| 425 | 176,00 | |||
| 22.11.2024 | 13:35:44,439 | 200 | 176,00 | |
| 200 | 176,00 | |||
| 200 | 176,00 | |||
| 22.11.2024 | 13:34:57,137 | 200 | 175,92 | |
| 200 | 175,92 | |||
| 200 | 175,92 | |||
| 22.11.2024 | 13:33:53,950 | 200 | 175,94 | |
| 200 | 175,94 | |||
| 200 | 175,94 | |||
| 22.11.2024 | 13:31:39,351 | 40 | 175,94 | |
| 40 | 175,94 | |||
| 40 | 175,94 | |||
| 22.11.2024 | 13:30:23,299 | 24 | 176,14 | |
| 24 | 176,14 | |||
| 24 | 176,14 | |||
| 22.11.2024 | 13:29:20,389 | 1 000 | 176,02 | |
| 1 000 | 176,02 | |||
| 1 000 | 176,02 | |||
| 22.11.2024 | 13:28:07,594 | 1 000 | 175,98 | |
| 1 000 | 175,98 | |||
| 1 000 | 175,98 | |||
| 22.11.2024 | 13:28:07,312 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 22.11.2024 | 13:26:56,428 | 40 | 175,98 | |
| 40 | 175,98 | |||
| 40 | 175,98 | |||
| 22.11.2024 | 13:26:51,054 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 22.11.2024 | 13:24:30,290 | 30 | 175,90 | |
| 30 | 175,90 | |||
| 30 | 175,90 | |||
| 22.11.2024 | 13:22:05,029 | 12 | 175,94 | |
| 12 | 175,94 | |||
| 12 | 175,94 | |||
| 22.11.2024 | 13:21:43,795 | 20 | 175,88 | |
| 20 | 175,88 | |||
| 20 | 175,88 | |||
| 22.11.2024 | 13:21:21,536 | 12 | 175,94 | |
| 12 | 175,94 | |||
| 12 | 175,94 | |||
| 22.11.2024 | 13:21:04,540 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 22.11.2024 | 13:16:46,072 | 15 | 175,68 | |
| 15 | 175,68 | |||
| 15 | 175,68 | |||
| 22.11.2024 | 13:16:10,976 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 22.11.2024 | 13:14:48,150 | 15 | 175,54 | |
| 15 | 175,54 | |||
| 15 | 175,54 | |||
| 22.11.2024 | 13:14:38,007 | 6 | 175,54 | |
| 6 | 175,54 | |||
| 6 | 175,54 | |||
| 22.11.2024 | 13:14:05,474 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 22.11.2024 | 13:12:11,537 | 3 | 175,56 | |
| 3 | 175,56 | |||
| 3 | 175,56 | |||
| 22.11.2024 | 13:11:55,553 | 32 | 175,56 | |
| 32 | 175,56 | |||
| 32 | 175,56 | |||
| 22.11.2024 | 13:11:35,848 | 6 | 175,58 | |
| 6 | 175,58 | |||
| 6 | 175,58 | |||
| 22.11.2024 | 13:09:37,997 | 1 000 | 175,52 | |
| 1 000 | 175,52 | |||
| 1 000 | 175,52 | |||
| 22.11.2024 | 13:08:52,985 | 500 | 175,50 | |
| 500 | 175,50 | |||
| 500 | 175,50 | |||
| 22.11.2024 | 13:08:06,851 | 570 | 175,58 | |
| 570 | 175,58 | |||
| 570 | 175,58 | |||
| 22.11.2024 | 13:07:15,558 | 11 | 175,56 | |
| 11 | 175,56 | |||
| 11 | 175,56 | |||
| 22.11.2024 | 13:04:31,843 | 35 | 175,42 | |
| 35 | 175,42 | |||
| 35 | 175,42 | |||
| 22.11.2024 | 13:04:29,942 | 100 | 175,48 | |
| 100 | 175,48 | |||
| 100 | 175,48 | |||
| 22.11.2024 | 13:02:58,358 | 300 | 175,92 | |
| 300 | 175,92 | |||
| 300 | 175,92 | |||
| 22.11.2024 | 13:02:50,769 | 25 | 175,92 | |
| 25 | 175,92 | |||
| 25 | 175,92 | |||
| 22.11.2024 | 13:02:08,669 | 4 | 175,30 | |
| 4 | 175,30 | |||
| 4 | 175,30 | |||
| 22.11.2024 | 13:02:08,611 | 5 | 175,02 | |
| 5 | 175,02 | |||
| 5 | 175,02 | |||
| 22.11.2024 | 12:58:38,411 | 15 | 175,06 | |
| 15 | 175,06 | |||
| 15 | 175,06 | |||
| 22.11.2024 | 12:58:05,150 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 22.11.2024 | 12:57:43,628 | 6 | 174,96 | |
| 6 | 174,96 | |||
| 6 | 174,96 | |||
| 22.11.2024 | 12:56:56,402 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 22.11.2024 | 12:55:35,758 | 7 | 174,80 | |
| 7 | 174,80 | |||
| 7 | 174,80 | |||
| 22.11.2024 | 12:55:20,392 | 50 | 174,70 | |
| 50 | 174,70 | |||
| 50 | 174,70 | |||
| 22.11.2024 | 12:55:19,215 | 6 | 174,74 | |
| 6 | 174,74 | |||
| 6 | 174,74 | |||
| 22.11.2024 | 12:54:06,657 | 20 | 174,74 | |
| 20 | 174,74 | |||
| 20 | 174,74 | |||
| 22.11.2024 | 12:52:49,355 | 4 | 174,78 | |
| 4 | 174,78 | |||
| 4 | 174,78 | |||
| 22.11.2024 | 12:52:22,306 | 31 | 174,70 | |
| 31 | 174,70 | |||
| 31 | 174,70 | |||
| 22.11.2024 | 12:50:16,176 | 20 | 174,62 | |
| 20 | 174,62 | |||
| 20 | 174,62 | |||
| 22.11.2024 | 12:48:55,142 | 26 | 174,70 | |
| 26 | 174,70 | |||
| 26 | 174,70 | |||
| 22.11.2024 | 12:47:59,511 | 50 | 174,70 | |
| 50 | 174,70 | |||
| 50 | 174,70 | |||
| 22.11.2024 | 12:47:25,205 | 10 | 174,64 | |
| 10 | 174,64 | |||
| 10 | 174,64 | |||
| 22.11.2024 | 12:46:41,512 | 20 | 174,66 | |
| 20 | 174,66 | |||
| 20 | 174,66 | |||
| 22.11.2024 | 12:45:38,249 | 5 | 174,74 | |
| 5 | 174,74 | |||
| 5 | 174,74 | |||
| 22.11.2024 | 12:45:05,370 | 50 | 174,74 | |
| 50 | 174,74 | |||
| 50 | 174,74 | |||
| 22.11.2024 | 12:44:45,673 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 22.11.2024 | 12:44:25,026 | 10 | 174,88 | |
| 10 | 174,88 | |||
| 10 | 174,88 | |||
| 22.11.2024 | 12:43:01,206 | 100 | 174,98 | |
| 100 | 174,98 | |||
| 100 | 174,98 | |||
| 22.11.2024 | 12:41:24,683 | 360 | 174,98 | |
| 360 | 174,98 | |||
| 360 | 174,98 | |||
| 22.11.2024 | 12:41:11,626 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 22.11.2024 | 12:39:48,161 | 5 | 174,84 | |
| 5 | 174,84 | |||
| 5 | 174,84 | |||
| 22.11.2024 | 12:39:45,904 | 10 | 174,86 | |
| 10 | 174,86 | |||
| 10 | 174,86 | |||
| 22.11.2024 | 12:38:38,176 | 50 | 174,88 | |
| 50 | 174,88 | |||
| 50 | 174,88 | |||
| 22.11.2024 | 12:35:13,452 | 20 | 174,98 | |
| 20 | 174,98 | |||
| 20 | 174,98 | |||
| 22.11.2024 | 12:33:56,282 | 600 | 175,10 | |
| 600 | 175,10 | |||
| 600 | 175,10 | |||
| 22.11.2024 | 12:33:01,501 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 22.11.2024 | 12:32:50,733 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 22.11.2024 | 12:32:29,308 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 22.11.2024 | 12:32:22,379 | 30 | 175,10 | |
| 30 | 175,10 | |||
| 30 | 175,10 | |||
| 22.11.2024 | 12:30:50,270 | 15 | 175,04 | |
| 15 | 175,04 | |||
| 15 | 175,04 | |||
| 22.11.2024 | 12:28:57,568 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 22.11.2024 | 12:28:25,488 | 100 | 175,04 | |
| 100 | 175,04 | |||
| 100 | 175,04 | |||
| 22.11.2024 | 12:26:54,642 | 4 | 175,04 | |
| 4 | 175,04 | |||
| 4 | 175,04 | |||
| 22.11.2024 | 12:26:00,167 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 22.11.2024 | 12:25:48,842 | 30 | 175,10 | |
| 30 | 175,10 | |||
| 30 | 175,10 | |||
| 22.11.2024 | 12:24:23,871 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 22.11.2024 | 12:20:50,348 | 37 | 175,02 | |
| 37 | 175,02 | |||
| 37 | 175,02 | |||
| 22.11.2024 | 12:16:05,586 | 15 | 174,96 | |
| 15 | 174,96 | |||
| 15 | 174,96 | |||
| 22.11.2024 | 12:14:21,493 | 12 | 175,00 | |
| 12 | 175,00 | |||
| 12 | 175,00 | |||
| 22.11.2024 | 12:14:04,487 | 800 | 175,02 | |
| 800 | 175,02 | |||
| 800 | 175,02 | |||
| 22.11.2024 | 12:13:56,622 | 50 | 175,04 | |
| 50 | 175,04 | |||
| 50 | 175,04 | |||
| 22.11.2024 | 12:13:46,487 | 100 | 175,12 | |
| 100 | 175,12 | |||
| 100 | 175,12 | |||
| 22.11.2024 | 12:12:03,700 | 57 | 175,20 | |
| 57 | 175,20 | |||
| 57 | 175,20 | |||
| 22.11.2024 | 12:10:05,395 | 15 | 175,48 | |
| 15 | 175,48 | |||
| 15 | 175,48 | |||
| 22.11.2024 | 12:10:02,540 | 20 | 175,46 | |
| 20 | 175,46 | |||
| 20 | 175,46 | |||
| 22.11.2024 | 12:08:19,524 | 4 | 175,34 | |
| 4 | 175,34 | |||
| 4 | 175,34 | |||
| 22.11.2024 | 12:07:08,036 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 22.11.2024 | 12:02:55,430 | 46 | 175,44 | |
| 46 | 175,44 | |||
| 46 | 175,44 | |||
| 22.11.2024 | 12:01:34,481 | 7 | 175,16 | |
| 7 | 175,16 | |||
| 7 | 175,16 | |||
| 22.11.2024 | 12:01:01,291 | 20 | 175,18 | |
| 20 | 175,18 | |||
| 20 | 175,18 | |||
| 22.11.2024 | 12:00:50,053 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 22.11.2024 | 12:00:20,393 | 4 | 175,12 | |
| 4 | 175,12 | |||
| 4 | 175,12 | |||
| 22.11.2024 | 11:57:45,062 | 400 | 175,20 | |
| 400 | 175,20 | |||
| 400 | 175,20 | |||
| 22.11.2024 | 11:56:31,583 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 22.11.2024 | 11:55:47,097 | 570 | 175,20 | |
| 570 | 175,20 | |||
| 570 | 175,20 | |||
| 22.11.2024 | 11:54:14,208 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 22.11.2024 | 11:52:16,256 | 13 | 175,18 | |
| 13 | 175,18 | |||
| 13 | 175,18 | |||
| 22.11.2024 | 11:50:30,591 | 25 | 175,16 | |
| 25 | 175,16 | |||
| 25 | 175,16 | |||
| 22.11.2024 | 11:50:10,739 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 22.11.2024 | 11:50:04,455 | 60 | 175,10 | |
| 60 | 175,10 | |||
| 60 | 175,10 | |||
| 22.11.2024 | 11:49:19,167 | 2 | 175,04 | |
| 2 | 175,04 | |||
| 2 | 175,04 | |||
| 22.11.2024 | 11:47:07,227 | 4 | 175,06 | |
| 4 | 175,06 | |||
| 4 | 175,06 | |||
| 22.11.2024 | 11:46:46,759 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 22.11.2024 | 11:46:37,962 | 50 | 175,12 | |
| 50 | 175,12 | |||
| 50 | 175,12 | |||
| 22.11.2024 | 11:46:20,120 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 22.11.2024 | 11:45:04,421 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 22.11.2024 | 11:43:28,295 | 2 | 175,36 | |
| 2 | 175,36 | |||
| 2 | 175,36 | |||
| 22.11.2024 | 11:42:13,976 | 6 | 175,26 | |
| 6 | 175,26 | |||
| 6 | 175,26 | |||
| 22.11.2024 | 11:42:04,426 | 100 | 175,30 | |
| 100 | 175,30 | |||
| 100 | 175,30 | |||
| 22.11.2024 | 11:41:56,295 | 350 | 175,36 | |
| 350 | 175,36 | |||
| 350 | 175,36 | |||
| 22.11.2024 | 11:40:01,213 | 30 | 175,44 | |
| 30 | 175,44 | |||
| 30 | 175,44 | |||
| 22.11.2024 | 11:38:14,768 | 500 | 175,46 | |
| 500 | 175,46 | |||
| 500 | 175,46 | |||
| 22.11.2024 | 11:38:06,328 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 22.11.2024 | 11:37:31,921 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 22.11.2024 | 11:35:24,195 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 22.11.2024 | 11:35:03,493 | 1 000 | 175,20 | |
| 1 000 | 175,20 | |||
| 1 000 | 175,20 | |||
| 22.11.2024 | 11:34:18,293 | 5 | 175,20 | |
| 5 | 175,20 | |||
| 5 | 175,20 | |||
| 22.11.2024 | 11:33:19,346 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 22.11.2024 | 11:33:06,841 | 100 | 175,16 | |
| 100 | 175,16 | |||
| 100 | 175,16 | |||
| 22.11.2024 | 11:31:08,449 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 22.11.2024 | 11:30:59,963 | 28 | 175,06 | |
| 28 | 175,06 | |||
| 28 | 175,06 | |||
| 22.11.2024 | 11:30:58,916 | 30 | 175,06 | |
| 30 | 175,06 | |||
| 30 | 175,06 | |||
| 22.11.2024 | 11:30:01,680 | 150 | 175,00 | |
| 25 | 175,00 | |||
| 125 | 175,00 | |||
| 150 | 175,00 | |||
| 22.11.2024 | 11:27:24,536 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 22.11.2024 | 11:26:26,971 | 5 | 175,24 | |
| 5 | 175,24 | |||
| 5 | 175,24 | |||
| 22.11.2024 | 11:24:23,917 | 20 | 175,02 | |
| 20 | 175,02 | |||
| 20 | 175,02 | |||
| 22.11.2024 | 11:24:15,893 | 20 | 175,02 | |
| 20 | 175,02 | |||
| 20 | 175,02 | |||
| 22.11.2024 | 11:23:48,504 | 20 | 175,02 | |
| 20 | 175,02 | |||
| 20 | 175,02 | |||
| 22.11.2024 | 11:22:40,358 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 22.11.2024 | 11:22:00,409 | 25 | 175,08 | |
| 25 | 175,08 | |||
| 25 | 175,08 | |||
| 22.11.2024 | 11:21:46,757 | 9 | 175,12 | |
| 9 | 175,12 | |||
| 9 | 175,12 | |||
| 22.11.2024 | 11:20:42,319 | 15 | 175,06 | |
| 15 | 175,06 | |||
| 15 | 175,06 | |||
| 22.11.2024 | 11:20:30,063 | 80 | 175,10 | |
| 80 | 175,10 | |||
| 80 | 175,10 | |||
| 22.11.2024 | 11:20:06,096 | 15 | 175,20 | |
| 15 | 175,20 | |||
| 15 | 175,20 | |||
| 22.11.2024 | 11:19:23,417 | 450 | 175,16 | |
| 450 | 175,16 | |||
| 450 | 175,16 | |||
| 22.11.2024 | 11:19:19,605 | 15 | 175,18 | |
| 15 | 175,18 | |||
| 15 | 175,18 | |||
| 22.11.2024 | 11:15:31,930 | 100 | 174,78 | |
| 100 | 174,78 | |||
| 100 | 174,78 | |||
| 22.11.2024 | 11:14:25,373 | 250 | 174,84 | |
| 250 | 174,84 | |||
| 250 | 174,84 | |||
| 22.11.2024 | 11:14:07,527 | 100 | 174,92 | |
| 100 | 174,92 | |||
| 100 | 174,92 | |||
| 22.11.2024 | 11:14:01,994 | 10 | 174,90 | |
| 10 | 174,90 | |||
| 10 | 174,90 | |||
| 22.11.2024 | 11:12:40,046 | 100 | 174,90 | |
| 100 | 174,90 | |||
| 100 | 174,90 | |||
| 22.11.2024 | 11:12:32,065 | 200 | 174,82 | |
| 200 | 174,82 | |||
| 200 | 174,82 | |||
| 22.11.2024 | 11:11:43,625 | 24 | 174,86 | |
| 24 | 174,86 | |||
| 24 | 174,86 | |||
| 22.11.2024 | 11:10:48,387 | 150 | 174,82 | |
| 150 | 174,82 | |||
| 150 | 174,82 | |||
| 22.11.2024 | 11:10:21,378 | 20 | 174,80 | |
| 20 | 174,80 | |||
| 20 | 174,80 | |||
| 22.11.2024 | 11:10:05,847 | 11 | 174,92 | |
| 11 | 174,92 | |||
| 11 | 174,92 | |||
| 22.11.2024 | 11:09:01,010 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 22.11.2024 | 11:08:40,470 | 75 | 175,28 | |
| 75 | 175,28 | |||
| 75 | 175,28 | |||
| 22.11.2024 | 11:07:48,920 | 15 | 175,22 | |
| 15 | 175,22 | |||
| 15 | 175,22 | |||
| 22.11.2024 | 11:06:06,684 | 75 | 175,32 | |
| 75 | 175,32 | |||
| 75 | 175,32 | |||
| 22.11.2024 | 11:04:13,776 | 30 | 175,36 | |
| 30 | 175,36 | |||
| 30 | 175,36 | |||
| 22.11.2024 | 11:03:30,275 | 50 | 175,40 | |
| 50 | 175,40 | |||
| 50 | 175,40 | |||
| 22.11.2024 | 11:03:19,638 | 30 | 175,38 | |
| 30 | 175,38 | |||
| 30 | 175,38 | |||
| 22.11.2024 | 11:03:17,949 | 78 | 175,40 | |
| 78 | 175,40 | |||
| 78 | 175,40 | |||
| 22.11.2024 | 11:03:01,467 | 20 | 175,36 | |
| 20 | 175,36 | |||
| 20 | 175,36 | |||
| 22.11.2024 | 11:02:58,429 | 3 | 175,28 | |
| 3 | 175,28 | |||
| 3 | 175,28 | |||
| 22.11.2024 | 11:02:42,048 | 54 | 175,16 | |
| 54 | 175,16 | |||
| 54 | 175,16 | |||
| 22.11.2024 | 11:02:41,129 | 200 | 175,18 | |
| 200 | 175,18 | |||
| 200 | 175,18 | |||
| 22.11.2024 | 11:01:43,518 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 22.11.2024 | 11:01:33,950 | 8 | 175,12 | |
| 8 | 175,12 | |||
| 8 | 175,12 | |||
| 22.11.2024 | 11:00:46,885 | 172 | 175,22 | |
| 172 | 175,22 | |||
| 172 | 175,22 | |||
| 22.11.2024 | 11:00:44,088 | 20 | 175,24 | |
| 20 | 175,24 | |||
| 20 | 175,24 | |||
| 22.11.2024 | 11:00:18,724 | 10 | 175,28 | |
| 10 | 175,28 | |||
| 10 | 175,28 | |||
| 22.11.2024 | 10:59:47,751 | 200 | 175,24 | |
| 200 | 175,24 | |||
| 200 | 175,24 | |||
| 22.11.2024 | 10:59:44,236 | 50 | 175,18 | |
| 50 | 175,18 | |||
| 50 | 175,18 | |||
| 22.11.2024 | 10:59:33,782 | 15 | 175,04 | |
| 15 | 175,04 | |||
| 15 | 175,04 | |||
| 22.11.2024 | 10:59:13,042 | 50 | 175,02 | |
| 50 | 175,02 | |||
| 50 | 175,02 | |||
| 22.11.2024 | 10:57:14,084 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 22.11.2024 | 10:57:03,805 | 52 | 174,96 | |
| 52 | 174,96 | |||
| 52 | 174,96 | |||
| 22.11.2024 | 10:56:52,304 | 45 | 175,00 | |
| 45 | 175,00 | |||
| 45 | 175,00 | |||
| 22.11.2024 | 10:54:49,439 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 22.11.2024 | 10:54:40,364 | 50 | 174,90 | |
| 50 | 174,90 | |||
| 50 | 174,90 | |||
| 22.11.2024 | 10:54:32,590 | 15 | 174,92 | |
| 15 | 174,92 | |||
| 15 | 174,92 | |||
| 22.11.2024 | 10:54:28,250 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 22.11.2024 | 10:53:19,980 | 7 | 174,86 | |
| 7 | 174,86 | |||
| 7 | 174,86 | |||
| 22.11.2024 | 10:53:09,174 | 100 | 174,86 | |
| 100 | 174,86 | |||
| 100 | 174,86 | |||
| 22.11.2024 | 10:52:02,386 | 7 | 174,86 | |
| 7 | 174,86 | |||
| 7 | 174,86 | |||
| 22.11.2024 | 10:51:57,882 | 11 | 174,84 | |
| 11 | 174,84 | |||
| 11 | 174,84 | |||
| 22.11.2024 | 10:51:56,714 | 50 | 174,84 | |
| 50 | 174,84 | |||
| 50 | 174,84 | |||
| 22.11.2024 | 10:50:31,086 | 26 | 174,82 | |
| 26 | 174,82 | |||
| 26 | 174,82 | |||
| 22.11.2024 | 10:50:26,052 | 12 | 174,80 | |
| 12 | 174,80 | |||
| 12 | 174,80 | |||
| 22.11.2024 | 10:49:50,854 | 3 | 174,84 | |
| 3 | 174,84 | |||
| 3 | 174,84 | |||
| 22.11.2024 | 10:49:38,227 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 22.11.2024 | 10:49:13,712 | 3 | 174,72 | |
| 3 | 174,72 | |||
| 3 | 174,72 | |||
| 22.11.2024 | 10:48:32,520 | 50 | 174,50 | |
| 50 | 174,50 | |||
| 50 | 174,50 | |||
| 22.11.2024 | 10:47:36,618 | 32 | 174,42 | |
| 32 | 174,42 | |||
| 32 | 174,42 | |||
| 22.11.2024 | 10:46:17,838 | 20 | 174,46 | |
| 20 | 174,46 | |||
| 20 | 174,46 | |||
| 22.11.2024 | 10:45:55,640 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 22.11.2024 | 10:44:45,827 | 10 | 174,30 | |
| 10 | 174,30 | |||
| 10 | 174,30 | |||
| 22.11.2024 | 10:43:54,671 | 14 | 174,40 | |
| 14 | 174,40 | |||
| 14 | 174,40 | |||
| 22.11.2024 | 10:42:24,268 | 300 | 174,50 | |
| 300 | 174,50 | |||
| 300 | 174,50 | |||
| 22.11.2024 | 10:42:08,662 | 20 | 174,44 | |
| 20 | 174,44 | |||
| 20 | 174,44 | |||
| 22.11.2024 | 10:40:47,266 | 20 | 174,06 | |
| 20 | 174,06 | |||
| 20 | 174,06 | |||
| 22.11.2024 | 10:40:39,159 | 50 | 173,96 | |
| 50 | 173,96 | |||
| 50 | 173,96 | |||
| 22.11.2024 | 10:40:04,485 | 60 | 173,90 | |
| 60 | 173,90 | |||
| 60 | 173,90 | |||
| 22.11.2024 | 10:39:52,251 | 10 | 173,88 | |
| 10 | 173,88 | |||
| 10 | 173,88 | |||
| 22.11.2024 | 10:39:39,538 | 10 | 173,94 | |
| 10 | 173,94 | |||
| 10 | 173,94 | |||
| 22.11.2024 | 10:39:29,533 | 25 | 173,86 | |
| 25 | 173,86 | |||
| 25 | 173,86 | |||
| 22.11.2024 | 10:39:25,541 | 100 | 173,84 | |
| 100 | 173,84 | |||
| 100 | 173,84 | |||
| 22.11.2024 | 10:39:08,120 | 50 | 173,80 | |
| 50 | 173,80 | |||
| 50 | 173,80 | |||
| 22.11.2024 | 10:38:57,315 | 40 | 173,86 | |
| 40 | 173,86 | |||
| 40 | 173,86 | |||
| 22.11.2024 | 10:38:51,396 | 7 | 173,84 | |
| 7 | 173,84 | |||
| 7 | 173,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 424,60 / Ask: 425,90
Umsatz: 134 819 TEUR -
Nvidia Corp.
Bid: 136,34 / Ask: 136,40
Umsatz: 83 415 TEUR -
Tesla Inc.
Bid: 341,15 / Ask: 341,35
Umsatz: 61 549 TEUR -
Rheinmetall AG
Bid: 617,20 / Ask: 617,80
Umsatz: 36 193 TEUR -
Deutsche Bank AG
Bid: 15,532 / Ask: 15,562
Umsatz: 21 246 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 18:48:11
Letzte Aktualisierung:
22.11.2024 @ 18:48:11