Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
922
30,31
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.01.2025 | 12:18:50,293 | 1 | 30,33 | |
1 | 30,33 | |||
1 | 30,33 | |||
17.01.2025 | 12:17:11,670 | 90 | 30,31 | |
90 | 30,31 | |||
90 | 30,31 | |||
17.01.2025 | 12:17:07,622 | 200 | 30,31 | |
200 | 30,31 | |||
200 | 30,31 | |||
17.01.2025 | 12:16:40,439 | 100 | 30,31 | |
100 | 30,31 | |||
100 | 30,31 | |||
17.01.2025 | 12:16:32,579 | 5 | 30,32 | |
5 | 30,32 | |||
5 | 30,32 | |||
17.01.2025 | 12:15:54,876 | 520 | 30,31 | |
520 | 30,31 | |||
520 | 30,31 | |||
17.01.2025 | 12:14:15,310 | 255 | 30,32 | |
255 | 30,32 | |||
255 | 30,32 | |||
17.01.2025 | 12:14:09,157 | 157 | 30,32 | |
157 | 30,32 | |||
157 | 30,32 | |||
17.01.2025 | 12:13:33,974 | 40 | 30,32 | |
40 | 30,32 | |||
40 | 30,32 | |||
17.01.2025 | 12:11:39,184 | 98 | 30,32 | |
98 | 30,32 | |||
98 | 30,32 | |||
17.01.2025 | 12:10:18,271 | 10 | 30,32 | |
10 | 30,32 | |||
10 | 30,32 | |||
17.01.2025 | 12:10:05,563 | 55 | 30,32 | |
55 | 30,32 | |||
55 | 30,32 | |||
17.01.2025 | 12:09:59,265 | 17 | 30,31 | |
17 | 30,31 | |||
17 | 30,31 | |||
17.01.2025 | 12:09:37,711 | 30 | 30,33 | |
30 | 30,33 | |||
30 | 30,33 | |||
17.01.2025 | 12:08:19,721 | 1 | 30,34 | |
1 | 30,34 | |||
1 | 30,34 | |||
17.01.2025 | 12:04:44,600 | 1 500 | 30,34 | |
1 500 | 30,34 | |||
1 500 | 30,34 | |||
17.01.2025 | 12:03:34,586 | 140 | 30,30 | |
140 | 30,30 | |||
140 | 30,30 | |||
17.01.2025 | 12:02:16,131 | 170 | 30,31 | |
170 | 30,31 | |||
170 | 30,31 | |||
17.01.2025 | 12:02:13,194 | 110 | 30,31 | |
110 | 30,31 | |||
110 | 30,31 | |||
17.01.2025 | 12:01:30,788 | 170 | 30,32 | |
170 | 30,32 | |||
170 | 30,32 | |||
17.01.2025 | 12:00:47,244 | 80 | 30,32 | |
80 | 30,32 | |||
80 | 30,32 | |||
17.01.2025 | 12:00:11,782 | 1 000 | 30,34 | |
1 000 | 30,34 | |||
1 000 | 30,34 | |||
17.01.2025 | 11:59:13,163 | 1 500 | 30,34 | |
1 500 | 30,34 | |||
1 500 | 30,34 | |||
17.01.2025 | 11:59:00,021 | 17 | 30,34 | |
17 | 30,34 | |||
17 | 30,34 | |||
17.01.2025 | 11:56:54,926 | 193 | 30,34 | |
193 | 30,34 | |||
193 | 30,34 | |||
17.01.2025 | 11:56:19,868 | 2 575 | 30,34 | |
2 575 | 30,34 | |||
2 575 | 30,34 | |||
17.01.2025 | 11:54:58,913 | 10 | 30,33 | |
10 | 30,33 | |||
10 | 30,33 | |||
17.01.2025 | 11:53:58,561 | 3 | 30,33 | |
3 | 30,33 | |||
3 | 30,33 | |||
17.01.2025 | 11:53:42,592 | 1 000 | 30,32 | |
1 000 | 30,32 | |||
1 000 | 30,32 | |||
17.01.2025 | 11:51:54,461 | 300 | 30,31 | |
300 | 30,31 | |||
300 | 30,31 | |||
17.01.2025 | 11:51:34,034 | 150 | 30,31 | |
150 | 30,31 | |||
150 | 30,31 | |||
17.01.2025 | 11:51:02,578 | 18 | 30,32 | |
18 | 30,32 | |||
18 | 30,32 | |||
17.01.2025 | 11:49:21,997 | 200 | 30,32 | |
200 | 30,32 | |||
200 | 30,32 | |||
17.01.2025 | 11:48:54,245 | 1 500 | 30,31 | |
1 500 | 30,31 | |||
1 500 | 30,31 | |||
17.01.2025 | 11:48:14,229 | 100 | 30,30 | |
100 | 30,30 | |||
100 | 30,30 | |||
17.01.2025 | 11:47:39,454 | 100 | 30,29 | |
100 | 30,29 | |||
100 | 30,29 | |||
17.01.2025 | 11:46:58,154 | 2 501 | 30,30 | |
1 | 30,30 | |||
2 500 | 30,30 | |||
2 501 | 30,30 | |||
17.01.2025 | 11:45:33,762 | 1 500 | 30,31 | |
1 500 | 30,31 | |||
1 500 | 30,31 | |||
17.01.2025 | 11:44:57,480 | 1 500 | 30,31 | |
1 500 | 30,31 | |||
1 500 | 30,31 | |||
17.01.2025 | 11:44:57,077 | 2 908 | 30,30 | |
2 808 | 30,30 | |||
1 258 | 30,30 | |||
100 | 30,30 | |||
1 650 | 30,30 | |||
17.01.2025 | 11:43:44,799 | 1 500 | 30,31 | |
1 500 | 30,31 | |||
1 500 | 30,31 | |||
17.01.2025 | 11:43:02,149 | 33 | 30,30 | |
33 | 30,30 | |||
33 | 30,30 | |||
17.01.2025 | 11:42:41,690 | 17 | 30,29 | |
17 | 30,29 | |||
17 | 30,29 | |||
17.01.2025 | 11:41:53,081 | 2 | 30,28 | |
2 | 30,28 | |||
2 | 30,28 | |||
17.01.2025 | 11:40:58,493 | 450 | 30,29 | |
450 | 30,29 | |||
450 | 30,29 | |||
17.01.2025 | 11:40:47,413 | 1 500 | 30,29 | |
1 500 | 30,29 | |||
1 500 | 30,29 | |||
17.01.2025 | 11:38:44,022 | 1 335 | 30,29 | |
1 335 | 30,29 | |||
1 335 | 30,29 | |||
17.01.2025 | 11:38:20,694 | 1 500 | 30,30 | |
1 500 | 30,30 | |||
1 500 | 30,30 | |||
17.01.2025 | 11:37:10,409 | 1 500 | 30,29 | |
1 500 | 30,29 | |||
1 500 | 30,29 | |||
17.01.2025 | 11:36:59,301 | 100 | 30,28 | |
100 | 30,28 | |||
100 | 30,28 | |||
17.01.2025 | 11:35:27,864 | 100 | 30,29 | |
100 | 30,29 | |||
100 | 30,29 | |||
17.01.2025 | 11:33:48,295 | 29 | 30,31 | |
29 | 30,31 | |||
29 | 30,31 | |||
17.01.2025 | 11:32:38,991 | 8 | 30,31 | |
8 | 30,31 | |||
8 | 30,31 | |||
17.01.2025 | 11:32:31,220 | 4 660 | 30,31 | |
4 660 | 30,31 | |||
4 660 | 30,31 | |||
17.01.2025 | 11:30:38,931 | 50 | 30,32 | |
50 | 30,32 | |||
50 | 30,32 | |||
17.01.2025 | 11:30:27,776 | 1 | 30,32 | |
1 | 30,32 | |||
1 | 30,32 | |||
17.01.2025 | 11:30:05,749 | 300 | 30,30 | |
300 | 30,30 | |||
300 | 30,30 | |||
17.01.2025 | 11:29:40,754 | 1 | 30,30 | |
1 | 30,30 | |||
1 | 30,30 | |||
17.01.2025 | 11:28:59,235 | 10 | 30,31 | |
10 | 30,31 | |||
10 | 30,31 | |||
17.01.2025 | 11:26:26,948 | 67 | 30,31 | |
67 | 30,31 | |||
67 | 30,31 | |||
17.01.2025 | 11:25:38,155 | 100 | 30,32 | |
100 | 30,32 | |||
100 | 30,32 | |||
17.01.2025 | 11:25:16,986 | 500 | 30,32 | |
500 | 30,32 | |||
500 | 30,32 | |||
17.01.2025 | 11:25:16,895 | 1 500 | 30,32 | |
1 500 | 30,32 | |||
1 500 | 30,32 | |||
17.01.2025 | 11:25:15,184 | 1 500 | 30,32 | |
1 500 | 30,32 | |||
1 500 | 30,32 | |||
17.01.2025 | 11:25:06,935 | 1 500 | 30,32 | |
1 500 | 30,32 | |||
1 500 | 30,32 | |||
17.01.2025 | 11:24:52,344 | 1 350 | 30,32 | |
1 350 | 30,32 | |||
1 350 | 30,32 | |||
17.01.2025 | 11:24:51,466 | 100 | 30,33 | |
100 | 30,33 | |||
100 | 30,33 | |||
17.01.2025 | 11:24:23,208 | 150 | 30,31 | |
150 | 30,31 | |||
150 | 30,31 | |||
17.01.2025 | 11:24:13,207 | 20 | 30,32 | |
20 | 30,32 | |||
20 | 30,32 | |||
17.01.2025 | 11:24:09,806 | 2 | 30,31 | |
2 | 30,31 | |||
2 | 30,31 | |||
17.01.2025 | 11:22:59,660 | 32 | 30,33 | |
32 | 30,33 | |||
32 | 30,33 | |||
17.01.2025 | 11:22:48,899 | 1 159 | 30,33 | |
1 159 | 30,33 | |||
1 159 | 30,33 | |||
17.01.2025 | 11:22:35,392 | 150 | 30,32 | |
150 | 30,32 | |||
150 | 30,32 | |||
17.01.2025 | 11:20:53,483 | 2 | 30,31 | |
2 | 30,31 | |||
2 | 30,31 | |||
17.01.2025 | 11:20:30,408 | 35 | 30,31 | |
35 | 30,31 | |||
35 | 30,31 | |||
17.01.2025 | 11:20:13,788 | 14 | 30,30 | |
14 | 30,30 | |||
14 | 30,30 | |||
17.01.2025 | 11:20:03,656 | 1 000 | 30,30 | |
1 000 | 30,30 | |||
1 000 | 30,30 | |||
17.01.2025 | 11:19:49,744 | 100 | 30,30 | |
100 | 30,30 | |||
100 | 30,30 | |||
17.01.2025 | 11:18:07,584 | 3 246 | 30,30 | |
1 596 | 30,30 | |||
1 500 | 30,30 | |||
1 650 | 30,30 | |||
750 | 30,30 | |||
996 | 30,30 | |||
17.01.2025 | 11:17:37,253 | 1 500 | 30,30 | |
496 | 30,30 | |||
1 500 | 30,30 | |||
1 004 | 30,30 | |||
17.01.2025 | 11:17:33,514 | 4 | 30,30 | |
4 | 30,30 | |||
4 | 30,30 | |||
17.01.2025 | 11:17:08,460 | 100 | 30,28 | |
100 | 30,28 | |||
100 | 30,28 | |||
17.01.2025 | 11:16:40,733 | 330 | 30,29 | |
330 | 30,29 | |||
330 | 30,29 | |||
17.01.2025 | 11:16:29,180 | 60 | 30,29 | |
60 | 30,29 | |||
60 | 30,29 | |||
17.01.2025 | 11:16:15,456 | 1 | 30,29 | |
1 | 30,29 | |||
1 | 30,29 | |||
17.01.2025 | 11:15:49,462 | 100 | 30,29 | |
100 | 30,29 | |||
100 | 30,29 | |||
17.01.2025 | 11:15:47,774 | 200 | 30,28 | |
200 | 30,28 | |||
200 | 30,28 | |||
17.01.2025 | 11:15:09,463 | 68 | 30,28 | |
68 | 30,28 | |||
68 | 30,28 | |||
17.01.2025 | 11:14:06,179 | 65 | 30,29 | |
65 | 30,29 | |||
65 | 30,29 | |||
17.01.2025 | 11:11:34,372 | 1 500 | 30,30 | |
1 500 | 30,30 | |||
1 500 | 30,30 | |||
17.01.2025 | 11:11:33,826 | 135 | 30,29 | |
135 | 30,29 | |||
135 | 30,29 | |||
17.01.2025 | 11:10:16,842 | 510 | 30,27 | |
510 | 30,27 | |||
510 | 30,27 | |||
17.01.2025 | 11:10:12,860 | 1 640 | 30,27 | |
1 500 | 30,27 | |||
500 | 30,27 | |||
1 140 | 30,27 | |||
140 | 30,27 | |||
17.01.2025 | 11:08:08,185 | 1 500 | 30,26 | |
1 500 | 30,26 | |||
1 500 | 30,26 | |||
17.01.2025 | 11:07:48,576 | 18 | 30,26 | |
18 | 30,26 | |||
18 | 30,26 | |||
17.01.2025 | 11:07:38,722 | 50 | 30,26 | |
50 | 30,26 | |||
50 | 30,26 | |||
17.01.2025 | 11:06:22,297 | 1 100 | 30,25 | |
1 100 | 30,25 | |||
1 100 | 30,25 | |||
17.01.2025 | 11:06:21,784 | 1 500 | 30,25 | |
1 500 | 30,25 | |||
1 500 | 30,25 | |||
17.01.2025 | 11:05:05,805 | 1 500 | 30,25 | |
1 500 | 30,25 | |||
1 500 | 30,25 | |||
17.01.2025 | 11:01:46,536 | 1 000 | 30,26 | |
1 000 | 30,26 | |||
1 000 | 30,26 | |||
17.01.2025 | 11:00:56,461 | 150 | 30,25 | |
150 | 30,25 | |||
150 | 30,25 | |||
17.01.2025 | 11:00:44,840 | 1 200 | 30,25 | |
1 200 | 30,25 | |||
1 200 | 30,25 | |||
17.01.2025 | 11:00:36,370 | 20 | 30,26 | |
20 | 30,26 | |||
20 | 30,26 | |||
17.01.2025 | 11:00:35,864 | 44 | 30,26 | |
44 | 30,26 | |||
44 | 30,26 | |||
17.01.2025 | 11:00:29,702 | 83 | 30,26 | |
83 | 30,26 | |||
83 | 30,26 | |||
17.01.2025 | 10:58:53,495 | 300 | 30,26 | |
300 | 30,26 | |||
300 | 30,26 | |||
17.01.2025 | 10:57:30,614 | 1 500 | 30,26 | |
1 500 | 30,26 | |||
1 500 | 30,26 | |||
17.01.2025 | 10:57:20,257 | 400 | 30,25 | |
400 | 30,25 | |||
400 | 30,25 | |||
17.01.2025 | 10:56:30,236 | 76 | 30,24 | |
76 | 30,24 | |||
76 | 30,24 | |||
17.01.2025 | 10:55:33,153 | 50 | 30,25 | |
50 | 30,25 | |||
50 | 30,25 | |||
17.01.2025 | 10:53:36,703 | 100 | 30,24 | |
100 | 30,24 | |||
100 | 30,24 | |||
17.01.2025 | 10:52:55,572 | 515 | 30,24 | |
515 | 30,24 | |||
515 | 30,24 | |||
17.01.2025 | 10:52:10,397 | 89 | 30,22 | |
89 | 30,22 | |||
89 | 30,22 | |||
17.01.2025 | 10:52:02,619 | 600 | 30,22 | |
600 | 30,22 | |||
600 | 30,22 | |||
17.01.2025 | 10:51:47,800 | 150 | 30,22 | |
150 | 30,22 | |||
150 | 30,22 | |||
17.01.2025 | 10:51:36,938 | 50 | 30,22 | |
50 | 30,22 | |||
50 | 30,22 | |||
17.01.2025 | 10:51:08,721 | 17 | 30,23 | |
17 | 30,23 | |||
17 | 30,23 | |||
17.01.2025 | 10:50:11,948 | 8 | 30,22 | |
8 | 30,22 | |||
8 | 30,22 | |||
17.01.2025 | 10:49:55,249 | 1 | 30,22 | |
1 | 30,22 | |||
1 | 30,22 | |||
17.01.2025 | 10:48:59,913 | 2 | 30,22 | |
2 | 30,22 | |||
2 | 30,22 | |||
17.01.2025 | 10:48:57,962 | 30 | 30,21 | |
30 | 30,21 | |||
30 | 30,21 | |||
17.01.2025 | 10:45:39,704 | 2 | 30,21 | |
2 | 30,21 | |||
2 | 30,21 | |||
17.01.2025 | 10:45:38,158 | 115 | 30,22 | |
115 | 30,22 | |||
115 | 30,22 | |||
17.01.2025 | 10:44:26,229 | 104 | 30,21 | |
104 | 30,21 | |||
104 | 30,21 | |||
17.01.2025 | 10:43:34,361 | 39 | 30,20 | |
39 | 30,20 | |||
39 | 30,20 | |||
17.01.2025 | 10:42:12,261 | 1 000 | 30,20 | |
1 000 | 30,20 | |||
1 000 | 30,20 | |||
17.01.2025 | 10:41:45,235 | 100 | 30,20 | |
100 | 30,20 | |||
100 | 30,20 | |||
17.01.2025 | 10:41:41,006 | 10 | 30,21 | |
10 | 30,21 | |||
10 | 30,21 | |||
17.01.2025 | 10:41:05,777 | 30 | 30,19 | |
30 | 30,19 | |||
30 | 30,19 | |||
17.01.2025 | 10:40:55,622 | 3 | 30,19 | |
3 | 30,19 | |||
3 | 30,19 | |||
17.01.2025 | 10:40:39,182 | 300 | 30,20 | |
300 | 30,20 | |||
300 | 30,20 | |||
17.01.2025 | 10:40:37,412 | 34 | 30,20 | |
34 | 30,20 | |||
34 | 30,20 | |||
17.01.2025 | 10:40:35,799 | 350 | 30,20 | |
350 | 30,20 | |||
350 | 30,20 | |||
17.01.2025 | 10:38:55,143 | 5 | 30,21 | |
5 | 30,21 | |||
5 | 30,21 | |||
17.01.2025 | 10:38:41,967 | 150 | 30,22 | |
150 | 30,22 | |||
150 | 30,22 | |||
17.01.2025 | 10:38:38,140 | 2 | 30,22 | |
2 | 30,22 | |||
2 | 30,22 | |||
17.01.2025 | 10:38:07,364 | 10 | 30,21 | |
10 | 30,21 | |||
10 | 30,21 | |||
17.01.2025 | 10:37:44,448 | 180 | 30,20 | |
180 | 30,20 | |||
180 | 30,20 | |||
17.01.2025 | 10:37:04,876 | 100 | 30,21 | |
100 | 30,21 | |||
100 | 30,21 | |||
17.01.2025 | 10:36:47,739 | 100 | 30,23 | |
100 | 30,23 | |||
100 | 30,23 | |||
17.01.2025 | 10:36:25,308 | 290 | 30,22 | |
290 | 30,22 | |||
290 | 30,22 | |||
17.01.2025 | 10:36:05,654 | 17 | 30,22 | |
17 | 30,22 | |||
17 | 30,22 | |||
17.01.2025 | 10:35:33,069 | 150 | 30,23 | |
150 | 30,23 | |||
150 | 30,23 | |||
17.01.2025 | 10:35:27,047 | 1 500 | 30,23 | |
1 500 | 30,23 | |||
1 500 | 30,23 | |||
17.01.2025 | 10:34:43,240 | 200 | 30,21 | |
200 | 30,21 | |||
200 | 30,21 | |||
17.01.2025 | 10:34:24,594 | 22 | 30,21 | |
22 | 30,21 | |||
22 | 30,21 | |||
17.01.2025 | 10:33:41,230 | 50 | 30,21 | |
50 | 30,21 | |||
50 | 30,21 | |||
17.01.2025 | 10:33:36,490 | 100 | 30,21 | |
100 | 30,21 | |||
100 | 30,21 | |||
17.01.2025 | 10:33:24,578 | 142 | 30,21 | |
142 | 30,21 | |||
142 | 30,21 | |||
17.01.2025 | 10:32:40,284 | 55 | 30,22 | |
55 | 30,22 | |||
55 | 30,22 | |||
17.01.2025 | 10:32:29,150 | 9 500 | 30,22 | |
1 000 | 30,22 | |||
8 499 | 30,22 | |||
1 | 30,22 | |||
9 500 | 30,22 | |||
17.01.2025 | 10:31:57,340 | 500 | 30,21 | |
500 | 30,21 | |||
500 | 30,21 | |||
17.01.2025 | 10:31:21,323 | 7 | 30,23 | |
7 | 30,23 | |||
7 | 30,23 | |||
17.01.2025 | 10:31:03,722 | 150 | 30,23 | |
150 | 30,23 | |||
150 | 30,23 | |||
17.01.2025 | 10:30:47,837 | 200 | 30,23 | |
200 | 30,23 | |||
200 | 30,23 | |||
17.01.2025 | 10:30:36,901 | 19 | 30,24 | |
19 | 30,24 | |||
19 | 30,24 | |||
17.01.2025 | 10:29:31,842 | 333 | 30,21 | |
333 | 30,21 | |||
333 | 30,21 | |||
17.01.2025 | 10:29:14,371 | 120 | 30,23 | |
120 | 30,23 | |||
120 | 30,23 | |||
17.01.2025 | 10:28:47,353 | 200 | 30,22 | |
200 | 30,22 | |||
200 | 30,22 | |||
17.01.2025 | 10:28:39,734 | 55 | 30,22 | |
55 | 30,22 | |||
55 | 30,22 | |||
17.01.2025 | 10:27:49,159 | 10 | 30,23 | |
10 | 30,23 | |||
10 | 30,23 | |||
17.01.2025 | 10:27:16,699 | 50 | 30,25 | |
50 | 30,25 | |||
50 | 30,25 | |||
17.01.2025 | 10:27:06,032 | 100 | 30,24 | |
100 | 30,24 | |||
100 | 30,24 | |||
17.01.2025 | 10:26:51,983 | 200 | 30,24 | |
200 | 30,24 | |||
200 | 30,24 | |||
17.01.2025 | 10:26:33,554 | 95 | 30,24 | |
95 | 30,24 | |||
95 | 30,24 | |||
17.01.2025 | 10:26:29,515 | 1 | 30,23 | |
1 | 30,23 | |||
1 | 30,23 | |||
17.01.2025 | 10:25:14,036 | 280 | 30,23 | |
280 | 30,23 | |||
280 | 30,23 | |||
17.01.2025 | 10:24:35,110 | 122 | 30,23 | |
122 | 30,23 | |||
122 | 30,23 | |||
17.01.2025 | 10:24:18,390 | 100 | 30,24 | |
100 | 30,24 | |||
100 | 30,24 | |||
17.01.2025 | 10:23:26,187 | 300 | 30,24 | |
300 | 30,24 | |||
300 | 30,24 | |||
17.01.2025 | 10:21:51,137 | 65 | 30,26 | |
65 | 30,26 | |||
65 | 30,26 | |||
17.01.2025 | 10:20:33,385 | 100 | 30,28 | |
100 | 30,28 | |||
100 | 30,28 | |||
17.01.2025 | 10:20:29,706 | 1 000 | 30,28 | |
1 000 | 30,28 | |||
1 000 | 30,28 | |||
17.01.2025 | 10:20:27,487 | 95 | 30,28 | |
95 | 30,28 | |||
95 | 30,28 | |||
17.01.2025 | 10:20:26,535 | 50 | 30,28 | |
50 | 30,28 | |||
50 | 30,28 | |||
17.01.2025 | 10:20:26,455 | 34 | 30,28 | |
34 | 30,28 | |||
34 | 30,28 | |||
17.01.2025 | 10:20:25,079 | 200 | 30,27 | |
200 | 30,27 | |||
200 | 30,27 | |||
17.01.2025 | 10:19:59,532 | 100 | 30,27 | |
100 | 30,27 | |||
100 | 30,27 | |||
17.01.2025 | 10:19:50,156 | 60 | 30,27 | |
50 | 30,27 | |||
10 | 30,27 | |||
60 | 30,27 | |||
17.01.2025 | 10:18:23,907 | 11 500 | 30,27 | |
11 500 | 30,27 | |||
11 500 | 30,27 | |||
17.01.2025 | 10:18:11,009 | 1 500 | 30,27 | |
1 500 | 30,27 | |||
1 500 | 30,27 | |||
17.01.2025 | 10:18:05,551 | 1 500 | 30,26 | |
1 500 | 30,26 | |||
1 500 | 30,26 | |||
17.01.2025 | 10:18:02,607 | 100 | 30,26 | |
100 | 30,26 | |||
100 | 30,26 | |||
17.01.2025 | 10:17:49,877 | 100 | 30,27 | |
100 | 30,27 | |||
100 | 30,27 | |||
17.01.2025 | 10:17:48,301 | 1 300 | 30,27 | |
1 300 | 30,27 | |||
1 000 | 30,27 | |||
300 | 30,27 | |||
17.01.2025 | 10:16:30,823 | 548 | 30,25 | |
548 | 30,25 | |||
548 | 30,25 | |||
17.01.2025 | 10:16:29,698 | 7 | 30,26 | |
7 | 30,26 | |||
7 | 30,26 | |||
17.01.2025 | 10:15:57,237 | 1 500 | 30,26 | |
1 500 | 30,26 | |||
1 500 | 30,26 | |||
17.01.2025 | 10:15:12,100 | 50 | 30,24 | |
50 | 30,24 | |||
50 | 30,24 | |||
17.01.2025 | 10:15:02,591 | 200 | 30,24 | |
200 | 30,24 | |||
200 | 30,24 | |||
17.01.2025 | 10:14:38,557 | 10 | 30,24 | |
10 | 30,24 | |||
10 | 30,24 | |||
17.01.2025 | 10:13:17,093 | 35 | 30,23 | |
35 | 30,23 | |||
35 | 30,23 | |||
17.01.2025 | 10:10:54,359 | 200 | 30,24 | |
200 | 30,24 | |||
200 | 30,24 | |||
17.01.2025 | 10:10:49,814 | 137 | 30,24 | |
137 | 30,24 | |||
137 | 30,24 | |||
17.01.2025 | 10:10:47,384 | 100 | 30,24 | |
100 | 30,24 | |||
100 | 30,24 | |||
17.01.2025 | 10:08:09,162 | 35 | 30,23 | |
35 | 30,23 | |||
35 | 30,23 | |||
17.01.2025 | 10:07:39,413 | 18 | 30,22 | |
18 | 30,22 | |||
18 | 30,22 | |||
17.01.2025 | 10:07:33,264 | 1 | 30,23 | |
1 | 30,23 | |||
1 | 30,23 | |||
17.01.2025 | 10:07:12,700 | 400 | 30,22 | |
400 | 30,22 | |||
400 | 30,22 | |||
17.01.2025 | 10:07:10,376 | 400 | 30,22 | |
400 | 30,22 | |||
400 | 30,22 | |||
17.01.2025 | 10:07:07,874 | 5 | 30,22 | |
5 | 30,22 | |||
5 | 30,22 | |||
17.01.2025 | 10:06:10,201 | 9 | 30,22 | |
9 | 30,22 | |||
9 | 30,22 | |||
17.01.2025 | 10:05:39,623 | 30 | 30,23 | |
30 | 30,23 | |||
30 | 30,23 | |||
17.01.2025 | 10:03:53,386 | 718 | 30,19 | |
18 | 30,19 | |||
200 | 30,19 | |||
718 | 30,19 | |||
500 | 30,19 | |||
17.01.2025 | 10:03:04,097 | 1 500 | 30,19 | |
1 500 | 30,19 | |||
1 500 | 30,19 | |||
17.01.2025 | 10:01:13,844 | 100 | 30,17 | |
100 | 30,17 | |||
100 | 30,17 | |||
17.01.2025 | 10:01:00,579 | 1 000 | 30,18 | |
1 000 | 30,18 | |||
1 000 | 30,18 | |||
17.01.2025 | 10:00:00,800 | 80 | 30,18 | |
80 | 30,18 | |||
80 | 30,18 | |||
17.01.2025 | 09:59:53,517 | 110 | 30,18 | |
110 | 30,18 | |||
110 | 30,18 | |||
17.01.2025 | 09:59:16,364 | 300 | 30,17 | |
300 | 30,17 | |||
300 | 30,17 | |||
17.01.2025 | 09:58:59,280 | 1 000 | 30,18 | |
1 000 | 30,18 | |||
1 000 | 30,18 | |||
17.01.2025 | 09:58:52,789 | 10 | 30,18 | |
10 | 30,18 | |||
10 | 30,18 | |||
17.01.2025 | 09:58:48,475 | 500 | 30,18 | |
500 | 30,18 | |||
500 | 30,18 | |||
17.01.2025 | 09:57:17,962 | 150 | 30,18 | |
150 | 30,18 | |||
150 | 30,18 | |||
17.01.2025 | 09:56:52,593 | 500 | 30,15 | |
500 | 30,15 | |||
500 | 30,15 | |||
17.01.2025 | 09:56:16,787 | 120 | 30,15 | |
120 | 30,15 | |||
120 | 30,15 | |||
17.01.2025 | 09:54:14,060 | 260 | 30,16 | |
260 | 30,16 | |||
260 | 30,16 | |||
17.01.2025 | 09:53:34,693 | 40 | 30,17 | |
40 | 30,17 | |||
40 | 30,17 | |||
17.01.2025 | 09:51:58,794 | 20 | 30,15 | |
20 | 30,15 | |||
20 | 30,15 | |||
17.01.2025 | 09:48:07,336 | 50 | 30,18 | |
50 | 30,18 | |||
50 | 30,18 | |||
17.01.2025 | 09:47:46,362 | 1 | 30,16 | |
1 | 30,16 | |||
1 | 30,16 | |||
17.01.2025 | 09:46:19,255 | 55 | 30,17 | |
55 | 30,17 | |||
55 | 30,17 | |||
17.01.2025 | 09:45:44,692 | 30 | 30,13 | |
30 | 30,13 | |||
30 | 30,13 | |||
17.01.2025 | 09:45:36,523 | 331 | 30,15 | |
331 | 30,15 | |||
331 | 30,15 | |||
17.01.2025 | 09:44:45,531 | 1 000 | 30,13 | |
1 000 | 30,13 | |||
1 000 | 30,13 | |||
17.01.2025 | 09:41:37,305 | 320 | 30,15 | |
320 | 30,15 | |||
320 | 30,15 | |||
17.01.2025 | 09:39:11,877 | 50 | 30,12 | |
50 | 30,12 | |||
50 | 30,12 | |||
17.01.2025 | 09:39:08,030 | 1 | 30,14 | |
1 | 30,14 | |||
1 | 30,14 | |||
17.01.2025 | 09:39:05,545 | 300 | 30,14 | |
300 | 30,14 | |||
300 | 30,14 | |||
17.01.2025 | 09:38:10,765 | 30 | 30,12 | |
30 | 30,12 | |||
30 | 30,12 | |||
17.01.2025 | 09:35:57,497 | 1 000 | 30,10 | |
1 000 | 30,10 | |||
1 000 | 30,10 | |||
17.01.2025 | 09:35:42,483 | 27 | 30,10 | |
27 | 30,10 | |||
27 | 30,10 | |||
17.01.2025 | 09:34:52,467 | 172 | 30,09 | |
172 | 30,09 | |||
172 | 30,09 | |||
17.01.2025 | 09:31:59,193 | 110 | 30,10 | |
110 | 30,10 | |||
110 | 30,10 | |||
17.01.2025 | 09:31:33,392 | 500 | 30,09 | |
500 | 30,09 | |||
500 | 30,09 | |||
17.01.2025 | 09:31:30,863 | 100 | 30,09 | |
100 | 30,09 | |||
100 | 30,09 | |||
17.01.2025 | 09:31:10,931 | 105 | 30,09 | |
105 | 30,09 | |||
105 | 30,09 | |||
17.01.2025 | 09:31:03,076 | 900 | 30,09 | |
900 | 30,09 | |||
900 | 30,09 | |||
17.01.2025 | 09:30:19,485 | 1 | 30,07 | |
1 | 30,07 | |||
1 | 30,07 | |||
17.01.2025 | 09:29:19,901 | 50 | 30,07 | |
50 | 30,07 | |||
50 | 30,07 | |||
17.01.2025 | 09:29:14,526 | 35 | 30,07 | |
35 | 30,07 | |||
35 | 30,07 | |||
17.01.2025 | 09:28:10,067 | 4 | 30,11 | |
4 | 30,11 | |||
4 | 30,11 | |||
17.01.2025 | 09:28:05,503 | 120 | 30,10 | |
120 | 30,10 | |||
120 | 30,10 | |||
17.01.2025 | 09:27:55,392 | 3 | 30,09 | |
3 | 30,09 | |||
3 | 30,09 | |||
17.01.2025 | 09:27:41,560 | 34 | 30,11 | |
34 | 30,11 | |||
34 | 30,11 | |||
17.01.2025 | 09:27:23,971 | 4 | 30,11 | |
4 | 30,11 | |||
4 | 30,11 | |||
17.01.2025 | 09:27:07,425 | 460 | 30,10 | |
460 | 30,10 | |||
460 | 30,10 | |||
17.01.2025 | 09:27:00,532 | 100 | 30,10 | |
100 | 30,10 | |||
100 | 30,10 | |||
17.01.2025 | 09:26:51,486 | 27 | 30,09 | |
27 | 30,09 | |||
27 | 30,09 | |||
17.01.2025 | 09:23:57,773 | 10 | 30,09 | |
10 | 30,09 | |||
10 | 30,09 | |||
17.01.2025 | 09:23:56,725 | 300 | 30,12 | |
200 | 30,12 | |||
100 | 30,12 | |||
300 | 30,12 | |||
17.01.2025 | 09:22:08,946 | 100 | 30,10 | |
100 | 30,10 | |||
100 | 30,10 | |||
17.01.2025 | 09:21:04,602 | 17 | 30,09 | |
17 | 30,09 | |||
17 | 30,09 | |||
17.01.2025 | 09:19:04,553 | 225 | 30,11 | |
225 | 30,11 | |||
225 | 30,11 | |||
17.01.2025 | 09:18:12,958 | 140 | 30,09 | |
140 | 30,09 | |||
140 | 30,09 | |||
17.01.2025 | 09:17:25,095 | 400 | 30,10 | |
400 | 30,10 | |||
400 | 30,10 | |||
17.01.2025 | 09:14:12,827 | 100 | 30,11 | |
100 | 30,11 | |||
100 | 30,11 | |||
17.01.2025 | 09:14:06,365 | 398 | 30,10 | |
398 | 30,10 | |||
298 | 30,10 | |||
100 | 30,10 | |||
17.01.2025 | 09:13:31,973 | 1 500 | 30,10 | |
1 500 | 30,10 | |||
1 500 | 30,10 | |||
17.01.2025 | 09:13:26,358 | 1 100 | 30,10 | |
1 100 | 30,10 | |||
1 100 | 30,10 | |||
17.01.2025 | 09:13:07,698 | 650 | 30,12 | |
650 | 30,12 | |||
650 | 30,12 | |||
17.01.2025 | 09:12:53,627 | 78 | 30,09 | |
78 | 30,09 | |||
78 | 30,09 | |||
17.01.2025 | 09:12:47,633 | 84 | 30,10 | |
84 | 30,10 | |||
84 | 30,10 | |||
17.01.2025 | 09:12:21,073 | 516 | 30,09 | |
516 | 30,09 | |||
516 | 30,09 | |||
17.01.2025 | 09:12:01,100 | 100 | 30,12 | |
100 | 30,12 | |||
100 | 30,12 | |||
17.01.2025 | 09:11:50,496 | 34 | 30,12 | |
34 | 30,12 | |||
34 | 30,12 | |||
17.01.2025 | 09:11:36,086 | 1 000 | 30,12 | |
1 000 | 30,12 | |||
1 000 | 30,12 | |||
17.01.2025 | 09:11:09,428 | 25 | 30,14 | |
25 | 30,14 | |||
25 | 30,14 | |||
17.01.2025 | 09:10:36,169 | 25 | 30,19 | |
25 | 30,19 | |||
25 | 30,19 | |||
17.01.2025 | 09:09:58,249 | 10 | 30,21 | |
10 | 30,21 | |||
10 | 30,21 | |||
17.01.2025 | 09:09:53,905 | 850 | 30,22 | |
850 | 30,22 | |||
850 | 30,22 | |||
17.01.2025 | 09:09:04,983 | 100 | 30,25 | |
100 | 30,25 | |||
100 | 30,25 | |||
17.01.2025 | 09:07:59,061 | 2 | 30,26 | |
2 | 30,26 | |||
2 | 30,26 | |||
17.01.2025 | 09:07:44,523 | 83 | 30,27 | |
83 | 30,27 | |||
83 | 30,27 | |||
17.01.2025 | 09:06:05,716 | 170 | 30,26 | |
170 | 30,26 | |||
170 | 30,26 | |||
17.01.2025 | 09:06:01,656 | 160 | 30,26 | |
160 | 30,26 | |||
160 | 30,26 | |||
17.01.2025 | 09:03:10,512 | 1 | 30,31 | |
1 | 30,31 | |||
1 | 30,31 | |||
17.01.2025 | 09:02:50,906 | 1 500 | 30,32 | |
1 500 | 30,32 | |||
1 500 | 30,32 | |||
17.01.2025 | 09:02:45,304 | 500 | 30,32 | |
500 | 30,32 | |||
500 | 30,32 | |||
17.01.2025 | 09:02:44,132 | 500 | 30,32 | |
500 | 30,32 | |||
500 | 30,32 | |||
17.01.2025 | 09:02:41,957 | 1 500 | 30,32 | |
1 500 | 30,32 | |||
1 500 | 30,32 | |||
17.01.2025 | 09:02:22,173 | 150 | 30,30 | |
150 | 30,30 | |||
150 | 30,30 | |||
17.01.2025 | 09:02:17,296 | 100 | 30,32 | |
100 | 30,32 | |||
100 | 30,32 | |||
17.01.2025 | 09:01:48,722 | 3 | 30,31 | |
3 | 30,31 | |||
3 | 30,31 | |||
17.01.2025 | 09:01:25,172 | 300 | 30,32 | |
300 | 30,32 | |||
300 | 30,32 | |||
17.01.2025 | 09:00:40,811 | 3 500 | 30,32 | |
1 570 | 30,32 | |||
1 000 | 30,32 | |||
3 500 | 30,32 | |||
930 | 30,32 | |||
17.01.2025 | 09:00:37,279 | 1 500 | 30,32 | |
1 500 | 30,32 | |||
1 500 | 30,32 | |||
17.01.2025 | 09:00:37,121 | 766 | 30,30 | |
766 | 30,30 | |||
316 | 30,30 | |||
200 | 30,30 | |||
250 | 30,30 | |||
17.01.2025 | 09:00:25,711 | 500 | 30,29 | |
500 | 30,29 | |||
500 | 30,29 | |||
17.01.2025 | 08:58:34,436 | 1 | 30,20 | |
1 | 30,20 | |||
1 | 30,20 | |||
17.01.2025 | 08:54:06,146 | 100 | 30,28 | |
100 | 30,28 | |||
100 | 30,28 | |||
17.01.2025 | 08:51:28,174 | 25 | 30,20 | |
25 | 30,20 | |||
25 | 30,20 | |||
17.01.2025 | 08:51:24,464 | 82 | 30,20 | |
82 | 30,20 | |||
82 | 30,20 | |||
17.01.2025 | 08:50:51,432 | 510 | 30,20 | |
510 | 30,20 | |||
300 | 30,20 | |||
210 | 30,20 | |||
17.01.2025 | 08:50:50,418 | 4 | 30,20 | |
4 | 30,20 | |||
4 | 30,20 | |||
17.01.2025 | 08:50:27,765 | 5 | 30,20 | |
5 | 30,20 | |||
5 | 30,20 | |||
17.01.2025 | 08:47:58,756 | 1 | 30,29 | |
1 | 30,29 | |||
1 | 30,29 | |||
17.01.2025 | 08:47:48,844 | 200 | 30,24 | |
200 | 30,24 | |||
200 | 30,24 | |||
17.01.2025 | 08:47:39,809 | 700 | 30,27 | |
700 | 30,27 | |||
700 | 30,27 | |||
17.01.2025 | 08:46:01,224 | 171 | 30,23 | |
171 | 30,23 | |||
171 | 30,23 | |||
17.01.2025 | 08:45:34,778 | 150 | 30,28 | |
100 | 30,28 | |||
150 | 30,28 | |||
50 | 30,28 | |||
17.01.2025 | 08:45:00,699 | 5 | 30,28 | |
5 | 30,28 | |||
5 | 30,28 | |||
17.01.2025 | 08:40:43,161 | 3 | 30,23 | |
3 | 30,23 | |||
3 | 30,23 | |||
17.01.2025 | 08:36:35,522 | 9 | 30,28 | |
9 | 30,28 | |||
9 | 30,28 | |||
17.01.2025 | 08:33:06,290 | 135 | 30,23 | |
135 | 30,23 | |||
135 | 30,23 | |||
17.01.2025 | 08:30:40,514 | 150 | 30,28 | |
150 | 30,28 | |||
50 | 30,28 | |||
100 | 30,28 | |||
17.01.2025 | 08:30:18,547 | 50 | 30,28 | |
50 | 30,28 | |||
50 | 30,28 | |||
17.01.2025 | 08:29:06,539 | 10 | 30,23 | |
10 | 30,23 | |||
10 | 30,23 | |||
17.01.2025 | 08:23:53,963 | 35 | 30,28 | |
35 | 30,28 | |||
35 | 30,28 | |||
17.01.2025 | 08:22:55,688 | 3 | 30,23 | |
3 | 30,23 | |||
3 | 30,23 | |||
17.01.2025 | 08:22:37,254 | 1 | 30,28 | |
1 | 30,28 | |||
1 | 30,28 | |||
17.01.2025 | 08:18:46,066 | 15 | 30,22 | |
15 | 30,22 | |||
15 | 30,22 | |||
17.01.2025 | 08:18:12,945 | 30 | 30,22 | |
30 | 30,22 | |||
30 | 30,22 | |||
17.01.2025 | 08:17:31,342 | 94 | 30,22 | |
94 | 30,22 | |||
94 | 30,22 | |||
17.01.2025 | 08:16:52,229 | 1 | 30,28 | |
1 | 30,28 | |||
1 | 30,28 | |||
17.01.2025 | 08:15:05,898 | 200 | 30,23 | |
200 | 30,23 | |||
200 | 30,23 | |||
17.01.2025 | 08:13:57,669 | 165 | 30,29 | |
165 | 30,29 | |||
165 | 30,29 | |||
17.01.2025 | 08:13:54,393 | 33 | 30,29 | |
33 | 30,29 | |||
33 | 30,29 | |||
17.01.2025 | 08:11:22,584 | 85 | 30,21 | |
85 | 30,21 | |||
85 | 30,21 | |||
17.01.2025 | 08:09:21,971 | 1 | 30,29 | |
1 | 30,29 | |||
1 | 30,29 | |||
17.01.2025 | 08:09:03,209 | 80 | 30,20 | |
80 | 30,20 | |||
80 | 30,20 | |||
17.01.2025 | 08:07:37,701 | 33 | 30,19 | |
33 | 30,19 | |||
33 | 30,19 | |||
17.01.2025 | 08:06:02,803 | 336 | 30,27 | |
336 | 30,27 | |||
336 | 30,27 | |||
17.01.2025 | 08:04:47,598 | 4 | 30,27 | |
4 | 30,27 | |||
4 | 30,27 | |||
17.01.2025 | 08:04:14,212 | 7 | 30,19 | |
7 | 30,19 | |||
7 | 30,19 | |||
17.01.2025 | 08:03:54,175 | 1 | 30,27 | |
1 | 30,27 | |||
1 | 30,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.01.2025 @ 21:45:29
Letzte Aktualisierung:
17.01.2025 @ 21:45:29