BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
574
32,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 15:38:22,577 | 450 | 32,10 | |
| 450 | 32,10 | |||
| 450 | 32,10 | |||
| 07.01.2025 | 15:38:21,416 | 324 | 32,09 | |
| 324 | 32,09 | |||
| 324 | 32,09 | |||
| 07.01.2025 | 15:38:17,476 | 120 | 32,08 | |
| 120 | 32,08 | |||
| 120 | 32,08 | |||
| 07.01.2025 | 15:38:17,406 | 500 | 32,08 | |
| 500 | 32,08 | |||
| 500 | 32,08 | |||
| 07.01.2025 | 15:37:54,922 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 07.01.2025 | 15:37:51,544 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 07.01.2025 | 15:37:24,818 | 500 | 32,07 | |
| 500 | 32,07 | |||
| 500 | 32,07 | |||
| 07.01.2025 | 15:37:20,543 | 500 | 32,07 | |
| 500 | 32,07 | |||
| 500 | 32,07 | |||
| 07.01.2025 | 15:36:17,699 | 305 | 32,07 | |
| 305 | 32,07 | |||
| 305 | 32,07 | |||
| 07.01.2025 | 15:35:59,353 | 10 | 32,07 | |
| 10 | 32,07 | |||
| 10 | 32,07 | |||
| 07.01.2025 | 15:35:31,590 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 07.01.2025 | 15:33:35,927 | 300 | 32,06 | |
| 300 | 32,06 | |||
| 300 | 32,06 | |||
| 07.01.2025 | 15:31:41,255 | 89 | 32,07 | |
| 89 | 32,07 | |||
| 89 | 32,07 | |||
| 07.01.2025 | 15:30:58,605 | 300 | 32,07 | |
| 300 | 32,07 | |||
| 300 | 32,07 | |||
| 07.01.2025 | 15:24:49,010 | 5 | 32,07 | |
| 5 | 32,07 | |||
| 5 | 32,07 | |||
| 07.01.2025 | 15:21:14,004 | 2 | 32,06 | |
| 2 | 32,06 | |||
| 2 | 32,06 | |||
| 07.01.2025 | 15:21:02,411 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 07.01.2025 | 15:20:27,404 | 65 | 32,06 | |
| 65 | 32,06 | |||
| 65 | 32,06 | |||
| 07.01.2025 | 15:17:12,076 | 47 | 32,07 | |
| 47 | 32,07 | |||
| 47 | 32,07 | |||
| 07.01.2025 | 15:16:29,950 | 5 | 32,07 | |
| 5 | 32,07 | |||
| 5 | 32,07 | |||
| 07.01.2025 | 15:15:04,184 | 70 | 32,06 | |
| 70 | 32,06 | |||
| 70 | 32,06 | |||
| 07.01.2025 | 15:13:39,192 | 232 | 32,07 | |
| 232 | 32,07 | |||
| 232 | 32,07 | |||
| 07.01.2025 | 15:11:21,103 | 200 | 32,07 | |
| 200 | 32,07 | |||
| 200 | 32,07 | |||
| 07.01.2025 | 15:08:08,261 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 07.01.2025 | 15:07:16,752 | 10 | 32,01 | |
| 10 | 32,01 | |||
| 10 | 32,01 | |||
| 07.01.2025 | 15:06:44,905 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 07.01.2025 | 15:02:43,826 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 07.01.2025 | 14:58:06,675 | 93 | 32,07 | |
| 93 | 32,07 | |||
| 93 | 32,07 | |||
| 07.01.2025 | 14:57:11,323 | 30 | 32,07 | |
| 30 | 32,07 | |||
| 30 | 32,07 | |||
| 07.01.2025 | 14:53:59,637 | 500 | 32,07 | |
| 500 | 32,07 | |||
| 500 | 32,07 | |||
| 07.01.2025 | 14:49:55,481 | 30 | 32,07 | |
| 30 | 32,07 | |||
| 30 | 32,07 | |||
| 07.01.2025 | 14:49:34,573 | 50 | 32,01 | |
| 10 | 32,01 | |||
| 50 | 32,01 | |||
| 40 | 32,01 | |||
| 07.01.2025 | 14:48:16,744 | 30 | 32,01 | |
| 30 | 32,01 | |||
| 30 | 32,01 | |||
| 07.01.2025 | 14:45:18,460 | 2 | 32,07 | |
| 2 | 32,07 | |||
| 2 | 32,07 | |||
| 07.01.2025 | 14:43:02,240 | 30 | 32,07 | |
| 30 | 32,07 | |||
| 30 | 32,07 | |||
| 07.01.2025 | 14:39:27,198 | 30 | 32,08 | |
| 30 | 32,08 | |||
| 30 | 32,08 | |||
| 07.01.2025 | 14:38:58,771 | 5 | 32,08 | |
| 5 | 32,08 | |||
| 5 | 32,08 | |||
| 07.01.2025 | 14:37:07,513 | 30 | 32,08 | |
| 30 | 32,08 | |||
| 30 | 32,08 | |||
| 07.01.2025 | 14:35:32,358 | 1 | 32,09 | |
| 1 | 32,09 | |||
| 1 | 32,09 | |||
| 07.01.2025 | 14:34:22,708 | 75 | 32,05 | |
| 75 | 32,05 | |||
| 75 | 32,05 | |||
| 07.01.2025 | 14:34:00,970 | 109 | 32,09 | |
| 109 | 32,09 | |||
| 109 | 32,09 | |||
| 07.01.2025 | 14:31:04,858 | 62 | 32,09 | |
| 62 | 32,09 | |||
| 62 | 32,09 | |||
| 07.01.2025 | 14:29:41,106 | 25 | 32,09 | |
| 25 | 32,09 | |||
| 25 | 32,09 | |||
| 07.01.2025 | 14:23:47,709 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 07.01.2025 | 14:23:47,339 | 63 | 32,09 | |
| 63 | 32,09 | |||
| 63 | 32,09 | |||
| 07.01.2025 | 14:22:25,986 | 32 | 32,09 | |
| 32 | 32,09 | |||
| 32 | 32,09 | |||
| 07.01.2025 | 14:20:57,035 | 5 | 32,09 | |
| 5 | 32,09 | |||
| 5 | 32,09 | |||
| 07.01.2025 | 14:20:23,625 | 50 | 32,09 | |
| 50 | 32,09 | |||
| 50 | 32,09 | |||
| 07.01.2025 | 14:19:57,588 | 250 | 32,09 | |
| 250 | 32,09 | |||
| 250 | 32,09 | |||
| 07.01.2025 | 14:15:53,864 | 80 | 32,02 | |
| 80 | 32,02 | |||
| 80 | 32,02 | |||
| 07.01.2025 | 14:15:24,542 | 50 | 32,01 | |
| 50 | 32,01 | |||
| 50 | 32,01 | |||
| 07.01.2025 | 14:15:14,985 | 12 | 32,09 | |
| 12 | 32,09 | |||
| 12 | 32,09 | |||
| 07.01.2025 | 14:13:57,791 | 10 | 32,01 | |
| 10 | 32,01 | |||
| 10 | 32,01 | |||
| 07.01.2025 | 14:10:22,488 | 70 | 32,05 | |
| 70 | 32,05 | |||
| 70 | 32,05 | |||
| 07.01.2025 | 14:09:52,743 | 18 | 32,05 | |
| 18 | 32,05 | |||
| 18 | 32,05 | |||
| 07.01.2025 | 14:08:47,374 | 30 | 32,05 | |
| 30 | 32,05 | |||
| 30 | 32,05 | |||
| 07.01.2025 | 14:06:55,112 | 30 | 32,05 | |
| 30 | 32,05 | |||
| 30 | 32,05 | |||
| 07.01.2025 | 14:05:03,946 | 60 | 32,05 | |
| 60 | 32,05 | |||
| 60 | 32,05 | |||
| 07.01.2025 | 14:04:49,807 | 501 | 32,01 | |
| 501 | 32,01 | |||
| 501 | 32,01 | |||
| 07.01.2025 | 14:04:36,974 | 140 | 32,02 | |
| 140 | 32,02 | |||
| 45 | 32,02 | |||
| 80 | 32,02 | |||
| 15 | 32,02 | |||
| 07.01.2025 | 14:04:00,785 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 07.01.2025 | 14:03:08,221 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 07.01.2025 | 14:01:51,853 | 30 | 32,03 | |
| 30 | 32,03 | |||
| 30 | 32,03 | |||
| 07.01.2025 | 14:01:22,558 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 07.01.2025 | 13:53:34,357 | 156 | 32,09 | |
| 156 | 32,09 | |||
| 156 | 32,09 | |||
| 07.01.2025 | 13:53:05,437 | 73 | 32,03 | |
| 73 | 32,03 | |||
| 73 | 32,03 | |||
| 07.01.2025 | 13:51:30,280 | 4 | 32,09 | |
| 4 | 32,09 | |||
| 4 | 32,09 | |||
| 07.01.2025 | 13:51:09,248 | 2 | 32,09 | |
| 2 | 32,09 | |||
| 2 | 32,09 | |||
| 07.01.2025 | 13:49:31,695 | 65 | 32,01 | |
| 65 | 32,01 | |||
| 65 | 32,01 | |||
| 07.01.2025 | 13:48:44,760 | 50 | 32,09 | |
| 50 | 32,09 | |||
| 50 | 32,09 | |||
| 07.01.2025 | 13:48:11,487 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 07.01.2025 | 13:48:07,057 | 35 | 32,09 | |
| 35 | 32,09 | |||
| 35 | 32,09 | |||
| 07.01.2025 | 13:47:45,077 | 80 | 32,06 | |
| 80 | 32,06 | |||
| 80 | 32,06 | |||
| 07.01.2025 | 13:47:34,184 | 25 | 32,05 | |
| 25 | 32,05 | |||
| 25 | 32,05 | |||
| 07.01.2025 | 13:47:03,250 | 501 | 32,01 | |
| 501 | 32,01 | |||
| 501 | 32,01 | |||
| 07.01.2025 | 13:46:46,310 | 80 | 32,02 | |
| 50 | 32,02 | |||
| 80 | 32,02 | |||
| 30 | 32,02 | |||
| 07.01.2025 | 13:46:39,116 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 07.01.2025 | 13:40:17,813 | 15 | 32,03 | |
| 15 | 32,03 | |||
| 15 | 32,03 | |||
| 07.01.2025 | 13:38:58,359 | 40 | 32,09 | |
| 40 | 32,09 | |||
| 40 | 32,09 | |||
| 07.01.2025 | 13:35:37,331 | 8 | 32,09 | |
| 8 | 32,09 | |||
| 8 | 32,09 | |||
| 07.01.2025 | 13:33:43,668 | 50 | 32,09 | |
| 50 | 32,09 | |||
| 50 | 32,09 | |||
| 07.01.2025 | 13:29:48,776 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 07.01.2025 | 13:29:38,258 | 100 | 32,03 | |
| 100 | 32,03 | |||
| 100 | 32,03 | |||
| 07.01.2025 | 13:29:35,748 | 109 | 32,03 | |
| 109 | 32,03 | |||
| 109 | 32,03 | |||
| 07.01.2025 | 13:29:31,350 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 07.01.2025 | 13:29:31,281 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 07.01.2025 | 13:28:54,308 | 25 | 32,09 | |
| 25 | 32,09 | |||
| 25 | 32,09 | |||
| 07.01.2025 | 13:28:38,206 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 07.01.2025 | 13:27:03,056 | 6 | 32,09 | |
| 6 | 32,09 | |||
| 6 | 32,09 | |||
| 07.01.2025 | 13:22:55,589 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 07.01.2025 | 13:22:02,371 | 50 | 32,09 | |
| 50 | 32,09 | |||
| 50 | 32,09 | |||
| 07.01.2025 | 13:21:37,047 | 4 | 32,09 | |
| 4 | 32,09 | |||
| 4 | 32,09 | |||
| 07.01.2025 | 13:20:01,574 | 34 | 32,04 | |
| 34 | 32,04 | |||
| 34 | 32,04 | |||
| 07.01.2025 | 13:18:27,030 | 60 | 32,09 | |
| 60 | 32,09 | |||
| 60 | 32,09 | |||
| 07.01.2025 | 13:18:07,847 | 11 | 32,09 | |
| 11 | 32,09 | |||
| 11 | 32,09 | |||
| 07.01.2025 | 13:08:33,667 | 124 | 32,09 | |
| 124 | 32,09 | |||
| 124 | 32,09 | |||
| 07.01.2025 | 13:07:19,336 | 300 | 32,09 | |
| 300 | 32,09 | |||
| 300 | 32,09 | |||
| 07.01.2025 | 13:04:45,708 | 32 | 32,09 | |
| 32 | 32,09 | |||
| 32 | 32,09 | |||
| 07.01.2025 | 13:03:24,453 | 32 | 32,09 | |
| 32 | 32,09 | |||
| 32 | 32,09 | |||
| 07.01.2025 | 13:02:43,731 | 80 | 32,04 | |
| 80 | 32,04 | |||
| 80 | 32,04 | |||
| 07.01.2025 | 12:57:23,213 | 3 | 32,09 | |
| 3 | 32,09 | |||
| 3 | 32,09 | |||
| 07.01.2025 | 12:54:16,195 | 4 | 32,09 | |
| 4 | 32,09 | |||
| 4 | 32,09 | |||
| 07.01.2025 | 12:51:44,821 | 500 | 32,07 | |
| 500 | 32,07 | |||
| 500 | 32,07 | |||
| 07.01.2025 | 12:51:37,742 | 320 | 32,09 | |
| 320 | 32,09 | |||
| 320 | 32,09 | |||
| 07.01.2025 | 12:51:07,351 | 400 | 32,09 | |
| 400 | 32,09 | |||
| 400 | 32,09 | |||
| 07.01.2025 | 12:50:55,403 | 2 | 32,09 | |
| 2 | 32,09 | |||
| 2 | 32,09 | |||
| 07.01.2025 | 12:49:01,138 | 20 | 32,07 | |
| 20 | 32,07 | |||
| 20 | 32,07 | |||
| 07.01.2025 | 12:48:51,383 | 105 | 32,07 | |
| 105 | 32,07 | |||
| 105 | 32,07 | |||
| 07.01.2025 | 12:43:24,683 | 120 | 32,09 | |
| 120 | 32,09 | |||
| 120 | 32,09 | |||
| 07.01.2025 | 12:42:02,289 | 75 | 32,04 | |
| 75 | 32,04 | |||
| 75 | 32,04 | |||
| 07.01.2025 | 12:41:38,446 | 31 | 32,09 | |
| 31 | 32,09 | |||
| 31 | 32,09 | |||
| 07.01.2025 | 12:41:33,260 | 30 | 32,04 | |
| 30 | 32,04 | |||
| 30 | 32,04 | |||
| 07.01.2025 | 12:37:24,905 | 155 | 32,09 | |
| 155 | 32,09 | |||
| 155 | 32,09 | |||
| 07.01.2025 | 12:37:02,594 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 07.01.2025 | 12:29:58,677 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 07.01.2025 | 12:29:17,456 | 15 | 32,04 | |
| 15 | 32,04 | |||
| 15 | 32,04 | |||
| 07.01.2025 | 12:25:10,162 | 62 | 32,09 | |
| 62 | 32,09 | |||
| 62 | 32,09 | |||
| 07.01.2025 | 12:23:56,763 | 10 | 32,09 | |
| 10 | 32,09 | |||
| 10 | 32,09 | |||
| 07.01.2025 | 12:22:51,202 | 5 | 32,09 | |
| 5 | 32,09 | |||
| 5 | 32,09 | |||
| 07.01.2025 | 12:22:47,159 | 60 | 32,04 | |
| 60 | 32,04 | |||
| 60 | 32,04 | |||
| 07.01.2025 | 12:22:07,250 | 3 | 32,09 | |
| 3 | 32,09 | |||
| 3 | 32,09 | |||
| 07.01.2025 | 12:22:05,324 | 65 | 32,04 | |
| 65 | 32,04 | |||
| 65 | 32,04 | |||
| 07.01.2025 | 12:20:34,917 | 15 | 32,09 | |
| 15 | 32,09 | |||
| 15 | 32,09 | |||
| 07.01.2025 | 12:20:30,451 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 07.01.2025 | 12:20:30,358 | 53 | 32,04 | |
| 53 | 32,04 | |||
| 53 | 32,04 | |||
| 07.01.2025 | 12:20:30,065 | 500 | 32,09 | |
| 500 | 32,09 | |||
| 500 | 32,09 | |||
| 07.01.2025 | 12:16:15,414 | 75 | 32,09 | |
| 75 | 32,09 | |||
| 75 | 32,09 | |||
| 07.01.2025 | 12:15:25,480 | 7 | 32,04 | |
| 7 | 32,04 | |||
| 7 | 32,04 | |||
| 07.01.2025 | 12:11:45,252 | 300 | 32,04 | |
| 300 | 32,04 | |||
| 300 | 32,04 | |||
| 07.01.2025 | 12:10:57,031 | 40 | 32,09 | |
| 40 | 32,09 | |||
| 40 | 32,09 | |||
| 07.01.2025 | 12:05:23,696 | 25 | 32,04 | |
| 25 | 32,04 | |||
| 25 | 32,04 | |||
| 07.01.2025 | 12:02:09,754 | 6 | 32,09 | |
| 6 | 32,09 | |||
| 6 | 32,09 | |||
| 07.01.2025 | 12:01:32,259 | 63 | 32,09 | |
| 63 | 32,09 | |||
| 63 | 32,09 | |||
| 07.01.2025 | 12:01:05,300 | 29 | 32,04 | |
| 29 | 32,04 | |||
| 29 | 32,04 | |||
| 07.01.2025 | 12:00:14,554 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 07.01.2025 | 11:54:14,590 | 40 | 32,01 | |
| 40 | 32,01 | |||
| 40 | 32,01 | |||
| 07.01.2025 | 11:53:01,892 | 25 | 32,09 | |
| 25 | 32,09 | |||
| 25 | 32,09 | |||
| 07.01.2025 | 11:52:09,716 | 125 | 32,09 | |
| 125 | 32,09 | |||
| 125 | 32,09 | |||
| 07.01.2025 | 11:51:22,002 | 150 | 32,09 | |
| 150 | 32,09 | |||
| 150 | 32,09 | |||
| 07.01.2025 | 11:51:01,664 | 3 500 | 32,05 | |
| 3 500 | 32,05 | |||
| 3 500 | 32,05 | |||
| 07.01.2025 | 11:50:57,509 | 1 500 | 32,06 | |
| 1 500 | 32,06 | |||
| 1 500 | 32,06 | |||
| 07.01.2025 | 11:50:57,111 | 20 | 32,06 | |
| 20 | 32,06 | |||
| 20 | 32,06 | |||
| 07.01.2025 | 11:50:53,581 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 07.01.2025 | 11:48:37,284 | 90 | 32,05 | |
| 90 | 32,05 | |||
| 90 | 32,05 | |||
| 07.01.2025 | 11:48:32,238 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 07.01.2025 | 11:48:04,767 | 25 | 32,05 | |
| 25 | 32,05 | |||
| 25 | 32,05 | |||
| 07.01.2025 | 11:44:32,936 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 07.01.2025 | 11:44:26,269 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 07.01.2025 | 11:44:19,780 | 80 | 32,01 | |
| 80 | 32,01 | |||
| 80 | 32,01 | |||
| 07.01.2025 | 11:44:19,695 | 430 | 32,01 | |
| 430 | 32,01 | |||
| 300 | 32,01 | |||
| 7 | 32,01 | |||
| 123 | 32,01 | |||
| 07.01.2025 | 11:44:10,003 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 07.01.2025 | 11:44:03,719 | 123 | 32,04 | |
| 123 | 32,04 | |||
| 123 | 32,04 | |||
| 07.01.2025 | 11:39:36,768 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 07.01.2025 | 11:39:00,624 | 156 | 32,05 | |
| 156 | 32,05 | |||
| 156 | 32,05 | |||
| 07.01.2025 | 11:37:43,996 | 64 | 32,03 | |
| 64 | 32,03 | |||
| 64 | 32,03 | |||
| 07.01.2025 | 11:37:40,394 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 07.01.2025 | 11:37:37,597 | 1 000 | 32,05 | |
| 312 | 32,05 | |||
| 1 000 | 32,05 | |||
| 688 | 32,05 | |||
| 07.01.2025 | 11:36:45,905 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 07.01.2025 | 11:36:19,591 | 15 | 32,05 | |
| 15 | 32,05 | |||
| 15 | 32,05 | |||
| 07.01.2025 | 11:36:11,434 | 15 | 32,05 | |
| 15 | 32,05 | |||
| 15 | 32,05 | |||
| 07.01.2025 | 11:34:22,914 | 2 | 32,05 | |
| 2 | 32,05 | |||
| 2 | 32,05 | |||
| 07.01.2025 | 11:34:07,841 | 30 | 32,05 | |
| 30 | 32,05 | |||
| 30 | 32,05 | |||
| 07.01.2025 | 11:33:04,608 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 07.01.2025 | 11:33:04,202 | 312 | 32,04 | |
| 312 | 32,04 | |||
| 312 | 32,04 | |||
| 07.01.2025 | 11:32:33,502 | 2 | 32,05 | |
| 2 | 32,05 | |||
| 2 | 32,05 | |||
| 07.01.2025 | 11:32:07,232 | 2 | 32,05 | |
| 2 | 32,05 | |||
| 2 | 32,05 | |||
| 07.01.2025 | 11:31:05,856 | 2 | 32,05 | |
| 2 | 32,05 | |||
| 2 | 32,05 | |||
| 07.01.2025 | 11:30:14,355 | 120 | 32,05 | |
| 120 | 32,05 | |||
| 120 | 32,05 | |||
| 07.01.2025 | 11:26:39,451 | 62 | 32,05 | |
| 62 | 32,05 | |||
| 62 | 32,05 | |||
| 07.01.2025 | 11:26:38,138 | 8 | 32,03 | |
| 8 | 32,03 | |||
| 8 | 32,03 | |||
| 07.01.2025 | 11:25:53,002 | 30 | 32,05 | |
| 30 | 32,05 | |||
| 30 | 32,05 | |||
| 07.01.2025 | 11:24:03,385 | 7 | 32,03 | |
| 7 | 32,03 | |||
| 7 | 32,03 | |||
| 07.01.2025 | 11:22:51,708 | 388 | 32,06 | |
| 388 | 32,06 | |||
| 388 | 32,06 | |||
| 07.01.2025 | 11:20:34,288 | 50 | 32,06 | |
| 50 | 32,06 | |||
| 50 | 32,06 | |||
| 07.01.2025 | 11:20:23,576 | 3 | 32,06 | |
| 3 | 32,06 | |||
| 3 | 32,06 | |||
| 07.01.2025 | 11:20:18,347 | 75 | 32,03 | |
| 75 | 32,03 | |||
| 75 | 32,03 | |||
| 07.01.2025 | 11:20:16,138 | 20 | 32,06 | |
| 20 | 32,06 | |||
| 20 | 32,06 | |||
| 07.01.2025 | 11:13:33,432 | 20 | 32,04 | |
| 20 | 32,04 | |||
| 20 | 32,04 | |||
| 07.01.2025 | 11:13:24,321 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 07.01.2025 | 11:12:52,938 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 07.01.2025 | 11:11:47,810 | 6 | 32,09 | |
| 6 | 32,09 | |||
| 6 | 32,09 | |||
| 07.01.2025 | 11:10:31,084 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 07.01.2025 | 11:10:26,979 | 20 | 32,05 | |
| 20 | 32,05 | |||
| 20 | 32,05 | |||
| 07.01.2025 | 11:10:10,414 | 35 | 32,09 | |
| 35 | 32,09 | |||
| 35 | 32,09 | |||
| 07.01.2025 | 11:05:49,892 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 07.01.2025 | 11:05:49,491 | 400 | 32,03 | |
| 400 | 32,03 | |||
| 400 | 32,03 | |||
| 07.01.2025 | 11:05:33,964 | 80 | 32,09 | |
| 80 | 32,09 | |||
| 80 | 32,09 | |||
| 07.01.2025 | 11:05:31,588 | 10 | 32,03 | |
| 10 | 32,03 | |||
| 10 | 32,03 | |||
| 07.01.2025 | 11:03:19,068 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 07.01.2025 | 11:03:01,325 | 150 | 32,03 | |
| 150 | 32,03 | |||
| 150 | 32,03 | |||
| 07.01.2025 | 11:01:18,643 | 504 | 32,10 | |
| 504 | 32,10 | |||
| 504 | 32,10 | |||
| 07.01.2025 | 11:00:26,099 | 50 | 32,03 | |
| 50 | 32,03 | |||
| 50 | 32,03 | |||
| 07.01.2025 | 10:59:51,325 | 32 | 32,03 | |
| 32 | 32,03 | |||
| 32 | 32,03 | |||
| 07.01.2025 | 10:59:41,476 | 20 | 32,10 | |
| 20 | 32,10 | |||
| 20 | 32,10 | |||
| 07.01.2025 | 10:59:16,961 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 07.01.2025 | 10:54:23,957 | 10 | 32,10 | |
| 10 | 32,10 | |||
| 10 | 32,10 | |||
| 07.01.2025 | 10:53:21,320 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 07.01.2025 | 10:53:18,823 | 26 | 32,05 | |
| 26 | 32,05 | |||
| 26 | 32,05 | |||
| 07.01.2025 | 10:52:42,953 | 10 | 32,05 | |
| 10 | 32,05 | |||
| 10 | 32,05 | |||
| 07.01.2025 | 10:52:21,629 | 470 | 32,05 | |
| 470 | 32,05 | |||
| 470 | 32,05 | |||
| 07.01.2025 | 10:52:03,890 | 27 | 32,10 | |
| 27 | 32,10 | |||
| 27 | 32,10 | |||
| 07.01.2025 | 10:51:35,184 | 109 | 32,10 | |
| 109 | 32,10 | |||
| 109 | 32,10 | |||
| 07.01.2025 | 10:51:07,684 | 500 | 32,10 | |
| 500 | 32,10 | |||
| 500 | 32,10 | |||
| 07.01.2025 | 10:50:40,374 | 1 030 | 32,05 | |
| 1 030 | 32,05 | |||
| 1 030 | 32,05 | |||
| 07.01.2025 | 10:50:29,433 | 1 030 | 32,06 | |
| 1 030 | 32,06 | |||
| 1 030 | 32,06 | |||
| 07.01.2025 | 10:50:19,615 | 18 | 32,10 | |
| 18 | 32,10 | |||
| 18 | 32,10 | |||
| 07.01.2025 | 10:50:11,518 | 1 030 | 32,06 | |
| 1 030 | 32,06 | |||
| 1 030 | 32,06 | |||
| 07.01.2025 | 10:49:38,322 | 1 030 | 32,06 | |
| 1 030 | 32,06 | |||
| 1 030 | 32,06 | |||
| 07.01.2025 | 10:45:31,816 | 17 | 32,14 | |
| 17 | 32,14 | |||
| 17 | 32,14 | |||
| 07.01.2025 | 10:42:26,089 | 500 | 32,14 | |
| 500 | 32,14 | |||
| 500 | 32,14 | |||
| 07.01.2025 | 10:42:14,432 | 150 | 32,06 | |
| 150 | 32,06 | |||
| 150 | 32,06 | |||
| 07.01.2025 | 10:41:40,164 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 07.01.2025 | 10:36:12,325 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 07.01.2025 | 10:36:03,491 | 500 | 32,09 | |
| 500 | 32,09 | |||
| 500 | 32,09 | |||
| 07.01.2025 | 10:34:40,081 | 10 | 32,09 | |
| 10 | 32,09 | |||
| 10 | 32,09 | |||
| 07.01.2025 | 10:32:37,394 | 15 | 32,09 | |
| 15 | 32,09 | |||
| 15 | 32,09 | |||
| 07.01.2025 | 10:30:44,316 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 07.01.2025 | 10:30:12,367 | 2 | 32,09 | |
| 2 | 32,09 | |||
| 2 | 32,09 | |||
| 07.01.2025 | 10:29:58,592 | 500 | 32,07 | |
| 500 | 32,07 | |||
| 500 | 32,07 | |||
| 07.01.2025 | 10:25:51,696 | 25 | 32,02 | |
| 25 | 32,02 | |||
| 25 | 32,02 | |||
| 07.01.2025 | 10:25:21,277 | 7 | 32,09 | |
| 7 | 32,09 | |||
| 7 | 32,09 | |||
| 07.01.2025 | 10:24:59,468 | 500 | 32,02 | |
| 29 | 32,02 | |||
| 471 | 32,02 | |||
| 500 | 32,02 | |||
| 07.01.2025 | 10:23:44,570 | 500 | 32,09 | |
| 500 | 32,09 | |||
| 500 | 32,09 | |||
| 07.01.2025 | 10:23:20,861 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 07.01.2025 | 10:23:20,035 | 80 | 32,09 | |
| 80 | 32,09 | |||
| 80 | 32,09 | |||
| 07.01.2025 | 10:21:40,273 | 50 | 32,09 | |
| 50 | 32,09 | |||
| 50 | 32,09 | |||
| 07.01.2025 | 10:19:59,796 | 127 | 32,09 | |
| 127 | 32,09 | |||
| 127 | 32,09 | |||
| 07.01.2025 | 10:19:29,058 | 32 | 32,09 | |
| 32 | 32,09 | |||
| 32 | 32,09 | |||
| 07.01.2025 | 10:19:16,458 | 1 | 32,09 | |
| 1 | 32,09 | |||
| 1 | 32,09 | |||
| 07.01.2025 | 10:16:44,163 | 62 | 32,09 | |
| 62 | 32,09 | |||
| 62 | 32,09 | |||
| 07.01.2025 | 10:14:44,207 | 80 | 32,09 | |
| 80 | 32,09 | |||
| 80 | 32,09 | |||
| 07.01.2025 | 10:13:13,749 | 47 | 32,09 | |
| 47 | 32,09 | |||
| 47 | 32,09 | |||
| 07.01.2025 | 10:11:20,039 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 07.01.2025 | 10:11:19,619 | 250 | 32,04 | |
| 250 | 32,04 | |||
| 250 | 32,04 | |||
| 07.01.2025 | 10:07:57,807 | 4 | 32,04 | |
| 4 | 32,04 | |||
| 4 | 32,04 | |||
| 07.01.2025 | 10:07:53,878 | 78 | 32,14 | |
| 78 | 32,14 | |||
| 78 | 32,14 | |||
| 07.01.2025 | 10:07:13,872 | 125 | 32,14 | |
| 125 | 32,14 | |||
| 125 | 32,14 | |||
| 07.01.2025 | 10:07:00,591 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 07.01.2025 | 10:06:22,958 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 07.01.2025 | 10:04:32,539 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 07.01.2025 | 10:04:28,283 | 3 124 | 32,15 | |
| 176 | 32,15 | |||
| 100 | 32,15 | |||
| 500 | 32,15 | |||
| 1 328 | 32,15 | |||
| 1 000 | 32,15 | |||
| 3 124 | 32,15 | |||
| 20 | 32,15 | |||
| 07.01.2025 | 10:03:53,789 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 07.01.2025 | 10:03:21,786 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 07.01.2025 | 10:03:21,411 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 07.01.2025 | 10:02:44,404 | 315 | 32,03 | |
| 315 | 32,03 | |||
| 315 | 32,03 | |||
| 07.01.2025 | 10:02:26,401 | 24 | 32,01 | |
| 24 | 32,01 | |||
| 24 | 32,01 | |||
| 07.01.2025 | 10:02:26,325 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 07.01.2025 | 10:01:47,505 | 100 | 32,03 | |
| 100 | 32,03 | |||
| 100 | 32,03 | |||
| 07.01.2025 | 10:01:08,474 | 50 | 32,03 | |
| 50 | 32,03 | |||
| 50 | 32,03 | |||
| 07.01.2025 | 09:59:52,468 | 218 | 32,01 | |
| 218 | 32,01 | |||
| 218 | 32,01 | |||
| 07.01.2025 | 09:58:35,432 | 106 | 32,01 | |
| 106 | 32,01 | |||
| 106 | 32,01 | |||
| 07.01.2025 | 09:55:02,802 | 2 | 32,01 | |
| 2 | 32,01 | |||
| 2 | 32,01 | |||
| 07.01.2025 | 09:52:54,136 | 10 | 32,03 | |
| 10 | 32,03 | |||
| 10 | 32,03 | |||
| 07.01.2025 | 09:52:07,876 | 326 | 32,03 | |
| 326 | 32,03 | |||
| 326 | 32,03 | |||
| 07.01.2025 | 09:50:25,427 | 100 | 32,03 | |
| 100 | 32,03 | |||
| 100 | 32,03 | |||
| 07.01.2025 | 09:49:27,627 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 07.01.2025 | 09:49:27,169 | 100 | 32,01 | |
| 20 | 32,01 | |||
| 100 | 32,01 | |||
| 80 | 32,01 | |||
| 07.01.2025 | 09:49:08,776 | 500 | 32,07 | |
| 500 | 32,07 | |||
| 500 | 32,07 | |||
| 07.01.2025 | 09:48:14,681 | 25 | 32,11 | |
| 25 | 32,11 | |||
| 25 | 32,11 | |||
| 07.01.2025 | 09:48:07,095 | 200 | 32,11 | |
| 200 | 32,11 | |||
| 200 | 32,11 | |||
| 07.01.2025 | 09:47:22,161 | 620 | 32,11 | |
| 620 | 32,11 | |||
| 620 | 32,11 | |||
| 07.01.2025 | 09:46:54,858 | 200 | 32,07 | |
| 33 | 32,07 | |||
| 200 | 32,07 | |||
| 167 | 32,07 | |||
| 07.01.2025 | 09:45:38,366 | 29 | 32,11 | |
| 29 | 32,11 | |||
| 29 | 32,11 | |||
| 07.01.2025 | 09:42:49,855 | 50 | 32,11 | |
| 50 | 32,11 | |||
| 50 | 32,11 | |||
| 07.01.2025 | 09:41:43,239 | 20 | 32,07 | |
| 20 | 32,07 | |||
| 20 | 32,07 | |||
| 07.01.2025 | 09:39:50,985 | 150 | 32,10 | |
| 150 | 32,10 | |||
| 150 | 32,10 | |||
| 07.01.2025 | 09:39:30,161 | 50 | 32,09 | |
| 50 | 32,09 | |||
| 50 | 32,09 | |||
| 07.01.2025 | 09:39:16,470 | 50 | 32,07 | |
| 50 | 32,07 | |||
| 50 | 32,07 | |||
| 07.01.2025 | 09:37:24,031 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 07.01.2025 | 09:36:48,604 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 07.01.2025 | 09:36:19,159 | 30 | 32,10 | |
| 30 | 32,10 | |||
| 30 | 32,10 | |||
| 07.01.2025 | 09:33:28,973 | 270 | 32,11 | |
| 270 | 32,11 | |||
| 270 | 32,11 | |||
| 07.01.2025 | 09:33:28,673 | 12 | 32,11 | |
| 12 | 32,11 | |||
| 12 | 32,11 | |||
| 07.01.2025 | 09:32:48,707 | 15 | 32,11 | |
| 15 | 32,11 | |||
| 15 | 32,11 | |||
| 07.01.2025 | 09:31:28,837 | 140 | 32,11 | |
| 140 | 32,11 | |||
| 140 | 32,11 | |||
| 07.01.2025 | 09:30:26,196 | 23 | 32,11 | |
| 23 | 32,11 | |||
| 23 | 32,11 | |||
| 07.01.2025 | 09:30:15,894 | 311 | 32,11 | |
| 311 | 32,11 | |||
| 311 | 32,11 | |||
| 07.01.2025 | 09:30:12,491 | 125 | 32,11 | |
| 125 | 32,11 | |||
| 125 | 32,11 | |||
| 07.01.2025 | 09:30:08,542 | 101 | 32,07 | |
| 101 | 32,07 | |||
| 101 | 32,07 | |||
| 07.01.2025 | 09:29:58,541 | 500 | 32,09 | |
| 500 | 32,09 | |||
| 500 | 32,09 | |||
| 07.01.2025 | 09:25:44,697 | 74 | 32,11 | |
| 74 | 32,11 | |||
| 74 | 32,11 | |||
| 07.01.2025 | 09:23:30,255 | 60 | 32,07 | |
| 60 | 32,07 | |||
| 60 | 32,07 | |||
| 07.01.2025 | 09:22:06,118 | 65 | 32,11 | |
| 65 | 32,11 | |||
| 65 | 32,11 | |||
| 07.01.2025 | 09:16:22,456 | 90 | 32,04 | |
| 90 | 32,04 | |||
| 90 | 32,04 | |||
| 07.01.2025 | 09:15:31,327 | 10 | 32,11 | |
| 10 | 32,11 | |||
| 10 | 32,11 | |||
| 07.01.2025 | 09:12:38,930 | 30 | 32,11 | |
| 30 | 32,11 | |||
| 30 | 32,11 | |||
| 07.01.2025 | 09:11:24,003 | 5 | 32,11 | |
| 5 | 32,11 | |||
| 5 | 32,11 | |||
| 07.01.2025 | 09:10:04,136 | 200 | 32,04 | |
| 200 | 32,04 | |||
| 189 | 32,04 | |||
| 11 | 32,04 | |||
| 07.01.2025 | 09:09:50,943 | 160 | 32,11 | |
| 160 | 32,11 | |||
| 160 | 32,11 | |||
| 07.01.2025 | 09:04:05,643 | 3 | 32,02 | |
| 3 | 32,02 | |||
| 3 | 32,02 | |||
| 07.01.2025 | 09:03:35,777 | 9 | 32,11 | |
| 9 | 32,11 | |||
| 9 | 32,11 | |||
| 07.01.2025 | 09:01:29,570 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 07.01.2025 | 09:00:53,811 | 3 | 32,04 | |
| 3 | 32,04 | |||
| 3 | 32,04 | |||
| 07.01.2025 | 08:57:15,477 | 3 000 | 31,92 | |
| 3 000 | 31,92 | |||
| 3 000 | 31,92 | |||
| 07.01.2025 | 08:55:49,957 | 2 500 | 31,92 | |
| 2 500 | 31,92 | |||
| 2 500 | 31,92 | |||
| 07.01.2025 | 08:55:33,175 | 2 500 | 31,92 | |
| 2 500 | 31,92 | |||
| 2 500 | 31,92 | |||
| 07.01.2025 | 08:53:21,115 | 7 | 32,01 | |
| 7 | 32,01 | |||
| 7 | 32,01 | |||
| 07.01.2025 | 08:52:15,827 | 500 | 31,89 | |
| 400 | 31,89 | |||
| 100 | 31,89 | |||
| 500 | 31,89 | |||
| 07.01.2025 | 08:47:55,440 | 500 | 31,89 | |
| 500 | 31,89 | |||
| 500 | 31,89 | |||
| 07.01.2025 | 08:47:51,191 | 500 | 31,89 | |
| 500 | 31,89 | |||
| 500 | 31,89 | |||
| 07.01.2025 | 08:46:55,818 | 500 | 31,89 | |
| 500 | 31,89 | |||
| 500 | 31,89 | |||
| 07.01.2025 | 08:44:01,461 | 400 | 31,87 | |
| 400 | 31,87 | |||
| 400 | 31,87 | |||
| 07.01.2025 | 08:43:37,131 | 156 | 31,80 | |
| 50 | 31,80 | |||
| 156 | 31,80 | |||
| 43 | 31,80 | |||
| 63 | 31,80 | |||
| 07.01.2025 | 08:43:20,213 | 20 | 31,76 | |
| 20 | 31,76 | |||
| 20 | 31,76 | |||
| 07.01.2025 | 08:43:14,568 | 65 | 31,80 | |
| 35 | 31,80 | |||
| 30 | 31,80 | |||
| 65 | 31,80 | |||
| 07.01.2025 | 08:40:54,922 | 300 | 31,84 | |
| 300 | 31,84 | |||
| 300 | 31,84 | |||
| 07.01.2025 | 08:39:36,512 | 100 | 31,89 | |
| 100 | 31,89 | |||
| 100 | 31,89 | |||
| 07.01.2025 | 08:38:57,246 | 40 | 31,81 | |
| 40 | 31,81 | |||
| 40 | 31,81 | |||
| 07.01.2025 | 08:38:31,154 | 15 | 31,81 | |
| 3 | 31,81 | |||
| 12 | 31,81 | |||
| 15 | 31,81 | |||
| 07.01.2025 | 08:38:08,521 | 30 | 31,87 | |
| 30 | 31,87 | |||
| 30 | 31,87 | |||
| 07.01.2025 | 08:36:40,697 | 500 | 31,87 | |
| 500 | 31,87 | |||
| 500 | 31,87 | |||
| 07.01.2025 | 08:36:35,222 | 500 | 31,87 | |
| 94 | 31,87 | |||
| 33 | 31,87 | |||
| 10 | 31,87 | |||
| 363 | 31,87 | |||
| 500 | 31,87 | |||
| 07.01.2025 | 08:35:22,685 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 07.01.2025 | 08:33:12,652 | 2 500 | 31,99 | |
| 2 500 | 31,99 | |||
| 2 420 | 31,99 | |||
| 80 | 31,99 | |||
| 07.01.2025 | 08:30:34,766 | 975 | 31,88 | |
| 975 | 31,88 | |||
| 975 | 31,88 | |||
| 07.01.2025 | 08:30:30,059 | 157 | 31,96 | |
| 157 | 31,96 | |||
| 157 | 31,96 | |||
| 07.01.2025 | 08:30:28,199 | 15 | 31,89 | |
| 15 | 31,89 | |||
| 15 | 31,89 | |||
| 07.01.2025 | 08:30:26,643 | 97 | 31,90 | |
| 15 | 31,90 | |||
| 12 | 31,90 | |||
| 50 | 31,90 | |||
| 97 | 31,90 | |||
| 20 | 31,90 | |||
| 07.01.2025 | 08:30:18,919 | 500 | 31,91 | |
| 500 | 31,91 | |||
| 500 | 31,91 | |||
| 07.01.2025 | 08:28:22,746 | 80 | 31,96 | |
| 80 | 31,96 | |||
| 80 | 31,96 | |||
| 07.01.2025 | 08:27:38,561 | 500 | 31,97 | |
| 500 | 31,97 | |||
| 500 | 31,97 | |||
| 07.01.2025 | 08:26:01,636 | 10 | 32,05 | |
| 10 | 32,05 | |||
| 10 | 32,05 | |||
| 07.01.2025 | 08:25:24,551 | 20 | 31,95 | |
| 20 | 31,95 | |||
| 20 | 31,95 | |||
| 07.01.2025 | 08:22:38,999 | 200 | 32,09 | |
| 200 | 32,09 | |||
| 200 | 32,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00