Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4338
4921
1298,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 14:31:28,054 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 02.04.2025 | 14:31:21,265 | 95 | 1 299,50 | |
| 95 | 1 299,50 | |||
| 95 | 1 299,50 | |||
| 02.04.2025 | 14:31:20,006 | 23 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 15 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 02.04.2025 | 14:30:36,014 | 100 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 100 | 1 300,00 | |||
| 15 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 57 | 1 300,00 | |||
| 02.04.2025 | 14:30:30,198 | 100 | 1 300,50 | |
| 100 | 1 300,50 | |||
| 100 | 1 300,50 | |||
| 02.04.2025 | 14:30:27,529 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 02.04.2025 | 14:30:23,831 | 20 | 1 300,50 | |
| 20 | 1 300,50 | |||
| 20 | 1 300,50 | |||
| 02.04.2025 | 14:30:23,606 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 02.04.2025 | 14:30:20,534 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 02.04.2025 | 14:29:57,236 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 02.04.2025 | 14:29:53,737 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 02.04.2025 | 14:29:48,107 | 30 | 1 301,50 | |
| 30 | 1 301,50 | |||
| 30 | 1 301,50 | |||
| 02.04.2025 | 14:29:47,667 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 02.04.2025 | 14:29:39,692 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 14:29:28,109 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 14:29:03,092 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 02.04.2025 | 14:28:43,850 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 02.04.2025 | 14:28:42,514 | 100 | 1 300,50 | |
| 100 | 1 300,50 | |||
| 100 | 1 300,50 | |||
| 02.04.2025 | 14:28:35,981 | 100 | 1 301,00 | |
| 100 | 1 301,00 | |||
| 100 | 1 301,00 | |||
| 02.04.2025 | 14:28:23,019 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 14:28:00,762 | 9 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 9 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 02.04.2025 | 14:27:51,312 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 14:27:42,741 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 14:27:40,419 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 02.04.2025 | 14:27:29,516 | 7 | 1 302,00 | |
| 7 | 1 302,00 | |||
| 7 | 1 302,00 | |||
| 02.04.2025 | 14:27:26,931 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 14:27:12,132 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 14:27:08,307 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 02.04.2025 | 14:26:42,293 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 02.04.2025 | 14:26:41,292 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 02.04.2025 | 14:26:13,827 | 3 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 02.04.2025 | 14:25:56,614 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 14:25:27,141 | 16 | 1 303,50 | |
| 15 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 14:24:37,495 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 02.04.2025 | 14:23:32,311 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 02.04.2025 | 14:23:05,150 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 14:22:04,579 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 02.04.2025 | 14:21:59,910 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 02.04.2025 | 14:21:52,893 | 10 | 1 302,00 | |
| 9 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 14:21:40,259 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 02.04.2025 | 14:21:26,778 | 15 | 1 303,00 | |
| 15 | 1 303,00 | |||
| 15 | 1 303,00 | |||
| 02.04.2025 | 14:21:17,939 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 14:20:30,550 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 14:20:11,445 | 17 | 1 303,00 | |
| 17 | 1 303,00 | |||
| 17 | 1 303,00 | |||
| 02.04.2025 | 14:19:57,605 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 14:19:42,809 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 14:19:27,443 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 14:19:13,401 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 02.04.2025 | 14:19:08,174 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 14:18:57,793 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 14:17:21,047 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 14:17:18,640 | 30 | 1 302,50 | |
| 30 | 1 302,50 | |||
| 30 | 1 302,50 | |||
| 02.04.2025 | 14:17:18,124 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 02.04.2025 | 14:17:17,730 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 02.04.2025 | 14:17:11,422 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 02.04.2025 | 14:16:57,423 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 02.04.2025 | 14:16:49,226 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 14:16:45,591 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 02.04.2025 | 14:16:28,032 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 02.04.2025 | 14:15:46,578 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 14:15:45,983 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 02.04.2025 | 14:14:21,512 | 16 | 1 303,00 | |
| 16 | 1 303,00 | |||
| 16 | 1 303,00 | |||
| 02.04.2025 | 14:14:20,699 | 44 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 44 | 1 303,00 | |||
| 02.04.2025 | 14:14:08,660 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 02.04.2025 | 14:14:04,567 | 30 | 1 303,50 | |
| 30 | 1 303,50 | |||
| 30 | 1 303,50 | |||
| 02.04.2025 | 14:13:35,873 | 36 | 1 304,50 | |
| 36 | 1 304,50 | |||
| 36 | 1 304,50 | |||
| 02.04.2025 | 14:13:23,211 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 02.04.2025 | 14:12:42,624 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 14:12:38,461 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 02.04.2025 | 14:12:28,078 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 14:12:17,217 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 02.04.2025 | 14:12:12,826 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 14:12:12,714 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 02.04.2025 | 14:11:59,902 | 8 | 1 304,00 | |
| 7 | 1 304,00 | |||
| 8 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 14:11:52,212 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 02.04.2025 | 14:11:50,433 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 14:11:47,755 | 30 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 29 | 1 303,00 | |||
| 30 | 1 303,00 | |||
| 02.04.2025 | 14:11:36,191 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 02.04.2025 | 14:11:26,466 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 14:10:31,603 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 02.04.2025 | 14:10:01,430 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 02.04.2025 | 14:09:12,541 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 02.04.2025 | 14:09:03,223 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 02.04.2025 | 14:08:57,406 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 14:08:56,724 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 02.04.2025 | 14:08:40,578 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 14:08:14,523 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 14:08:01,925 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 14:07:50,010 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 14:07:38,664 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 14:07:04,977 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 02.04.2025 | 14:06:43,909 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 02.04.2025 | 14:06:38,439 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 02.04.2025 | 14:06:32,944 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 02.04.2025 | 14:06:22,195 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 02.04.2025 | 14:06:15,254 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 02.04.2025 | 14:06:02,564 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 02.04.2025 | 14:05:32,029 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 14:05:23,351 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 02.04.2025 | 14:04:41,019 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 14:03:45,186 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 02.04.2025 | 14:03:35,213 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 02.04.2025 | 14:02:41,926 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 02.04.2025 | 14:02:04,435 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 14:02:02,063 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 02.04.2025 | 14:01:51,005 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 02.04.2025 | 14:01:50,477 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 14:01:29,439 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 02.04.2025 | 14:01:12,973 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 14:00:33,074 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 13:59:44,141 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 02.04.2025 | 13:59:43,257 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 02.04.2025 | 13:59:27,643 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 13:59:14,955 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 13:59:06,493 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 02.04.2025 | 13:58:43,258 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 13:58:17,836 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 02.04.2025 | 13:57:54,360 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 13:57:53,154 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 13:57:42,494 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 02.04.2025 | 13:57:40,029 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 02.04.2025 | 13:57:15,641 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 13:57:06,157 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 13:56:58,358 | 6 | 1 305,00 | |
| 6 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 02.04.2025 | 13:56:53,711 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 13:56:43,051 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 13:56:14,983 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 13:55:12,694 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 02.04.2025 | 13:54:54,181 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 02.04.2025 | 13:54:45,101 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 02.04.2025 | 13:53:52,709 | 12 | 1 305,50 | |
| 12 | 1 305,50 | |||
| 12 | 1 305,50 | |||
| 02.04.2025 | 13:53:17,373 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 02.04.2025 | 13:51:32,827 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 02.04.2025 | 13:50:09,797 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 13:49:23,563 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 02.04.2025 | 13:48:56,124 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 02.04.2025 | 13:47:38,339 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 02.04.2025 | 13:46:13,631 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 02.04.2025 | 13:46:01,867 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 02.04.2025 | 13:46:00,356 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 13:45:40,166 | 23 | 1 305,00 | |
| 23 | 1 305,00 | |||
| 23 | 1 305,00 | |||
| 02.04.2025 | 13:45:39,998 | 30 | 1 305,00 | |
| 25 | 1 305,00 | |||
| 30 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 02.04.2025 | 13:44:54,090 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 02.04.2025 | 13:44:38,491 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 13:43:43,691 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 13:43:33,085 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 13:43:33,040 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 13:41:51,129 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 02.04.2025 | 13:41:45,846 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 13:41:38,493 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 13:41:25,525 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 02.04.2025 | 13:41:16,746 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 13:39:47,123 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 02.04.2025 | 13:39:42,787 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 02.04.2025 | 13:39:28,876 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 02.04.2025 | 13:39:23,874 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 13:39:09,597 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 02.04.2025 | 13:39:01,088 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 02.04.2025 | 13:38:56,093 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 02.04.2025 | 13:38:51,288 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 02.04.2025 | 13:38:44,670 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 02.04.2025 | 13:38:39,407 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 13:38:38,400 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 02.04.2025 | 13:38:22,007 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 13:38:15,264 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 13:38:10,648 | 6 | 1 303,50 | |
| 6 | 1 303,50 | |||
| 6 | 1 303,50 | |||
| 02.04.2025 | 13:37:56,741 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 02.04.2025 | 13:37:53,023 | 58 | 1 303,50 | |
| 37 | 1 303,50 | |||
| 21 | 1 303,50 | |||
| 58 | 1 303,50 | |||
| 02.04.2025 | 13:37:52,354 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 02.04.2025 | 13:37:42,009 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 02.04.2025 | 13:37:31,706 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 02.04.2025 | 13:37:21,681 | 11 | 1 304,00 | |
| 11 | 1 304,00 | |||
| 11 | 1 304,00 | |||
| 02.04.2025 | 13:37:09,713 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 02.04.2025 | 13:36:43,224 | 38 | 1 305,00 | |
| 12 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 23 | 1 305,00 | |||
| 38 | 1 305,00 | |||
| 02.04.2025 | 13:35:59,818 | 45 | 1 303,50 | |
| 45 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 02.04.2025 | 13:34:50,450 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 02.04.2025 | 13:34:50,356 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 02.04.2025 | 13:34:49,774 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 13:34:44,204 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 13:34:33,420 | 52 | 1 305,00 | |
| 12 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 9 | 1 305,00 | |||
| 43 | 1 305,00 | |||
| 02.04.2025 | 13:33:50,308 | 12 | 1 304,50 | |
| 12 | 1 304,50 | |||
| 12 | 1 304,50 | |||
| 02.04.2025 | 13:33:42,343 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 02.04.2025 | 13:33:32,879 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 13:33:13,134 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 13:33:12,805 | 30 | 1 304,50 | |
| 30 | 1 304,50 | |||
| 27 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 02.04.2025 | 13:32:49,910 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 02.04.2025 | 13:32:35,909 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 02.04.2025 | 13:32:21,099 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 13:32:09,230 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 13:32:03,029 | 25 | 1 304,00 | |
| 25 | 1 304,00 | |||
| 25 | 1 304,00 | |||
| 02.04.2025 | 13:32:02,278 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 13:31:42,958 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 13:31:31,834 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 13:31:30,236 | 34 | 1 303,00 | |
| 21 | 1 303,00 | |||
| 34 | 1 303,00 | |||
| 13 | 1 303,00 | |||
| 02.04.2025 | 13:31:29,932 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 02.04.2025 | 13:31:29,619 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 02.04.2025 | 13:31:29,352 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 02.04.2025 | 13:31:29,069 | 40 | 1 303,00 | |
| 28 | 1 303,00 | |||
| 12 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 02.04.2025 | 13:31:28,772 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 02.04.2025 | 13:31:28,462 | 40 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 39 | 1 303,00 | |||
| 02.04.2025 | 13:31:19,300 | 41 | 1 303,00 | |
| 41 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 02.04.2025 | 13:31:01,256 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 02.04.2025 | 13:30:53,941 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 13:30:45,385 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 13:30:35,321 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 13:30:13,156 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 13:29:55,543 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 13:29:48,704 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 02.04.2025 | 13:29:39,455 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 13:29:34,937 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 02.04.2025 | 13:29:16,656 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 02.04.2025 | 13:28:55,489 | 7 | 1 303,00 | |
| 7 | 1 303,00 | |||
| 7 | 1 303,00 | |||
| 02.04.2025 | 13:28:45,019 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 13:28:26,704 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 13:28:21,453 | 30 | 1 303,50 | |
| 30 | 1 303,50 | |||
| 30 | 1 303,50 | |||
| 02.04.2025 | 13:28:13,318 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 13:28:12,615 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 02.04.2025 | 13:27:49,869 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 13:26:32,272 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 02.04.2025 | 13:26:30,808 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 13:26:10,582 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 13:25:42,007 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 13:25:30,541 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 13:25:26,624 | 50 | 1 304,50 | |
| 50 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 02.04.2025 | 13:24:29,287 | 70 | 1 302,00 | |
| 70 | 1 302,00 | |||
| 70 | 1 302,00 | |||
| 02.04.2025 | 13:24:26,406 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 02.04.2025 | 13:24:11,590 | 18 | 1 303,00 | |
| 18 | 1 303,00 | |||
| 18 | 1 303,00 | |||
| 02.04.2025 | 13:23:58,976 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 02.04.2025 | 13:23:46,590 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 13:23:37,455 | 70 | 1 302,50 | |
| 70 | 1 302,50 | |||
| 70 | 1 302,50 | |||
| 02.04.2025 | 13:23:30,803 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 02.04.2025 | 13:23:12,576 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 02.04.2025 | 13:22:57,711 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 13:22:42,107 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 13:22:30,939 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 13:22:24,497 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 02.04.2025 | 13:22:23,089 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 02.04.2025 | 13:22:00,802 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 02.04.2025 | 13:21:57,777 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 02.04.2025 | 13:21:37,525 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 02.04.2025 | 13:21:26,091 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 02.04.2025 | 13:21:16,182 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 13:21:13,777 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 02.04.2025 | 13:21:13,132 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 02.04.2025 | 13:21:12,063 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 13:20:48,227 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 02.04.2025 | 13:20:35,992 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 02.04.2025 | 13:20:33,669 | 38 | 1 304,50 | |
| 38 | 1 304,50 | |||
| 38 | 1 304,50 | |||
| 02.04.2025 | 13:20:17,086 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 13:20:14,654 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 13:20:13,603 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 02.04.2025 | 13:20:04,894 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 13:19:57,816 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 02.04.2025 | 13:19:42,257 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 02.04.2025 | 13:19:37,016 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 13:19:35,176 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 02.04.2025 | 13:19:32,015 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 02.04.2025 | 13:18:55,688 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 02.04.2025 | 13:18:52,158 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 02.04.2025 | 13:18:35,481 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 13:18:24,104 | 28 | 1 304,50 | |
| 28 | 1 304,50 | |||
| 28 | 1 304,50 | |||
| 02.04.2025 | 13:18:23,661 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 13:18:10,910 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 13:18:06,924 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 02.04.2025 | 13:17:56,744 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 02.04.2025 | 13:17:51,504 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 02.04.2025 | 13:17:50,866 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 13:17:35,782 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 13:17:25,120 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 13:17:14,253 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 13:17:09,834 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 13:17:09,762 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 02.04.2025 | 13:17:03,081 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 02.04.2025 | 13:16:58,385 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 02.04.2025 | 13:16:55,539 | 4 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 02.04.2025 | 13:16:54,937 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 02.04.2025 | 13:16:04,937 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 02.04.2025 | 13:15:29,243 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 02.04.2025 | 13:15:26,600 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 13:15:10,019 | 80 | 1 306,00 | |
| 80 | 1 306,00 | |||
| 80 | 1 306,00 | |||
| 02.04.2025 | 13:14:41,086 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 13:14:30,730 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 13:14:15,640 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 13:14:11,906 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 02.04.2025 | 13:14:00,241 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 02.04.2025 | 13:13:48,978 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 13:13:44,441 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 13:13:39,823 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 13:12:01,513 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 13:11:58,759 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 02.04.2025 | 13:11:50,946 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 13:11:49,532 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 02.04.2025 | 13:11:43,933 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 02.04.2025 | 13:11:30,404 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 02.04.2025 | 13:11:24,263 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 02.04.2025 | 13:11:04,552 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 02.04.2025 | 13:10:38,194 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 13:10:27,028 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 02.04.2025 | 13:10:11,435 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 13:10:11,265 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 02.04.2025 | 13:10:04,843 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 13:10:00,067 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 02.04.2025 | 13:09:31,185 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 02.04.2025 | 13:09:17,075 | 9 | 1 306,50 | |
| 9 | 1 306,50 | |||
| 9 | 1 306,50 | |||
| 02.04.2025 | 13:09:13,433 | 6 | 1 306,00 | |
| 6 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 02.04.2025 | 13:08:43,177 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 02.04.2025 | 13:08:42,811 | 60 | 1 307,00 | |
| 60 | 1 307,00 | |||
| 60 | 1 307,00 | |||
| 02.04.2025 | 13:08:33,068 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 02.04.2025 | 13:08:21,979 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 13:08:13,290 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 02.04.2025 | 13:08:11,632 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 02.04.2025 | 13:07:51,054 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 02.04.2025 | 13:07:41,282 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 02.04.2025 | 13:07:41,079 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 02.04.2025 | 13:07:13,416 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 02.04.2025 | 13:07:06,597 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 13:07:05,043 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 02.04.2025 | 13:07:01,365 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 02.04.2025 | 13:06:59,412 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00