Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

954

843

26,29

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2024	21:56:53,504	62		26,29
			62	26,29
			62	26,29
16.07.2024	21:54:52,828	25		26,37
			25	26,37
			25	26,37
16.07.2024	21:54:11,217	8		26,325
			8	26,325
			8	26,325
16.07.2024	21:53:42,356	1		26,38
			1	26,38
			1	26,38
16.07.2024	21:50:44,825	20		26,20
			20	26,20
			20	26,20
16.07.2024	21:47:15,171	40		26,15
			40	26,15
			40	26,15
16.07.2024	21:47:08,419	1 000		26,15
			1 000	26,15
			1 000	26,15
16.07.2024	21:46:18,321	1 000		26,15
			1 000	26,15
			1 000	26,15
16.07.2024	21:45:26,772	250		26,16
			250	26,16
			250	26,16
16.07.2024	21:43:29,446	60		26,15
			60	26,15
			60	26,15
16.07.2024	21:43:29,314	1 000		26,15
			1 000	26,15
			1 000	26,15
16.07.2024	21:42:12,341	1 000		26,185
			20	26,185
			980	26,185
			1 000	26,185
16.07.2024	21:35:54,451	50		26,235
			50	26,235
			50	26,235
16.07.2024	21:34:50,824	250		26,27
			250	26,27
			250	26,27
16.07.2024	21:34:46,831	500		26,27
			500	26,27
			500	26,27
16.07.2024	21:34:42,497	1 600		26,27
			1 600	26,27
			1 600	26,27
16.07.2024	21:29:14,162	1 219		26,245
			1 219	26,245
			1 219	26,245
16.07.2024	21:25:09,930	10		26,24
			10	26,24
			10	26,24
16.07.2024	21:25:03,130	190		26,245
			190	26,245
			190	26,245
16.07.2024	21:24:52,468	191		26,255
			191	26,255
			191	26,255
16.07.2024	21:24:39,480	140		26,255
			140	26,255
			140	26,255
16.07.2024	21:23:21,266	81		26,265
			81	26,265
			81	26,265
16.07.2024	21:21:59,305	109		26,255
			109	26,255
			109	26,255
16.07.2024	21:19:51,372	26		26,31
			26	26,31
			26	26,31
16.07.2024	21:14:53,247	20		26,35
			20	26,35
			20	26,35
16.07.2024	21:12:27,862	10		26,415
			10	26,415
			10	26,415
16.07.2024	21:11:27,626	3		26,42
			3	26,42
			3	26,42
16.07.2024	21:07:51,007	10		26,41
			10	26,41
			10	26,41
16.07.2024	21:07:15,187	400		26,39
			400	26,39
			400	26,39
16.07.2024	21:04:48,848	50		26,34
			50	26,34
			50	26,34
16.07.2024	21:02:53,833	250		26,355
			250	26,355
			250	26,355
16.07.2024	20:59:18,128	3		26,405
			3	26,405
			3	26,405
16.07.2024	20:59:14,653	2		26,45
			2	26,45
			2	26,45
16.07.2024	20:58:41,314	17		26,44
			17	26,44
			17	26,44
16.07.2024	20:57:39,384	995		26,40
			995	26,40
			995	26,40
16.07.2024	20:57:20,048	3 825		26,40
			3 825	26,40
			3 825	26,40
16.07.2024	20:57:12,927	3 825		26,40
			3 825	26,40
			3 825	26,40
16.07.2024	20:57:09,167	3 825		26,40
			3 825	26,40
			3 825	26,40
16.07.2024	20:57:08,288	3 825		26,40
			3 825	26,40
			3 825	26,40
16.07.2024	20:57:07,403	3 825		26,40
			3 705	26,40
			120	26,40
			3 825	26,40
16.07.2024	20:53:18,234	10		26,35
			10	26,35
			10	26,35
16.07.2024	20:50:23,670	227		26,34
			227	26,34
			227	26,34
16.07.2024	20:49:57,689	500		26,34
			500	26,34
			500	26,34
16.07.2024	20:46:04,380	20		26,31
			20	26,31
			20	26,31
16.07.2024	20:45:38,415	300		26,34
			300	26,34
			300	26,34
16.07.2024	20:44:25,420	80		26,34
			80	26,34
			80	26,34
16.07.2024	20:43:58,450	25		26,355
			25	26,355
			25	26,355
16.07.2024	20:39:46,029	30		26,485
			30	26,485
			30	26,485
16.07.2024	20:39:26,551	75		26,44
			75	26,44
			75	26,44
16.07.2024	20:38:45,183	1 193		26,44
			1 193	26,44
			1 193	26,44
16.07.2024	20:36:53,389	112		26,43
			112	26,43
			112	26,43
16.07.2024	20:36:16,448	425		26,40
			175	26,40
			425	26,40
			250	26,40
16.07.2024	20:35:43,541	600		26,37
			600	26,37
			600	26,37
16.07.2024	20:34:47,771	79		26,365
			79	26,365
			79	26,365
16.07.2024	20:34:19,613	36		26,395
			36	26,395
			36	26,395
16.07.2024	20:33:55,602	8		26,395
			8	26,395
			8	26,395
16.07.2024	20:33:46,655	5		26,395
			5	26,395
			5	26,395
16.07.2024	20:33:26,868	250		26,39
			250	26,39
			250	26,39
16.07.2024	20:31:09,423	130		26,295
			130	26,295
			130	26,295
16.07.2024	20:31:00,786	9		26,30
			9	26,30
			9	26,30
16.07.2024	20:29:35,536	191		26,255
			191	26,255
			191	26,255
16.07.2024	20:28:29,294	20		26,29
			20	26,29
			20	26,29
16.07.2024	20:24:54,505	150		26,255
			150	26,255
			150	26,255
16.07.2024	20:22:51,311	300		26,205
			300	26,205
			300	26,205
16.07.2024	20:22:44,026	200		26,25
			200	26,25
			200	26,25
16.07.2024	20:21:10,514	2 500		26,175
			2 500	26,175
			2 500	26,175
16.07.2024	20:20:39,671	20		26,175
			20	26,175
			20	26,175
16.07.2024	20:19:26,469	30		26,205
			30	26,205
			30	26,205
16.07.2024	20:19:11,721	95		26,215
			95	26,215
			95	26,215
16.07.2024	20:19:05,203	10		26,17
			10	26,17
			10	26,17
16.07.2024	20:16:43,191	6		26,20
			6	26,20
			6	26,20
16.07.2024	20:11:27,980	150		26,205
			150	26,205
			150	26,205
16.07.2024	20:07:36,856	6		26,205
			6	26,205
			6	26,205
16.07.2024	20:07:25,071	25		26,24
			25	26,24
			25	26,24
16.07.2024	20:06:31,291	200		26,24
			200	26,24
			200	26,24
16.07.2024	20:06:07,398	76		26,23
			76	26,23
			76	26,23
16.07.2024	20:02:53,968	21		26,095
			21	26,095
			21	26,095
16.07.2024	19:59:20,952	500		26,085
			500	26,085
			500	26,085
16.07.2024	19:59:20,143	50		26,04
			50	26,04
			50	26,04
16.07.2024	19:53:10,790	100		26,07
			100	26,07
			100	26,07
16.07.2024	19:52:26,982	40		26,075
			40	26,075
			40	26,075
16.07.2024	19:52:07,651	4		26,12
			4	26,12
			4	26,12
16.07.2024	19:50:26,564	54		26,095
			54	26,095
			54	26,095
16.07.2024	19:50:06,623	37		26,12
			37	26,12
			37	26,12
16.07.2024	19:49:17,095	671		26,185
			671	26,185
			671	26,185
16.07.2024	19:45:04,261	50		26,115
			50	26,115
			50	26,115
16.07.2024	19:42:43,724	100		26,155
			100	26,155
			100	26,155
16.07.2024	19:41:58,139	1 355		26,145
			1 355	26,145
			1 355	26,145
16.07.2024	19:39:42,406	1 600		26,16
			1 600	26,16
			1 600	26,16
16.07.2024	19:37:14,736	500		26,135
			500	26,135
			500	26,135
16.07.2024	19:36:49,324	15		26,145
			15	26,145
			15	26,145
16.07.2024	19:36:16,322	191		26,16
			191	26,16
			191	26,16
16.07.2024	19:33:58,743	38		26,215
			38	26,215
			38	26,215
16.07.2024	19:32:49,228	161		26,15
			161	26,15
			161	26,15
16.07.2024	19:31:53,557	40		26,15
			40	26,15
			40	26,15
16.07.2024	19:29:00,592	30		26,245
			30	26,245
			30	26,245
16.07.2024	19:26:20,098	2 000		26,20
			2 000	26,20
			2 000	26,20
16.07.2024	19:24:26,412	30		26,17
			30	26,17
			30	26,17
16.07.2024	19:22:49,730	56		26,125
			56	26,125
			56	26,125
16.07.2024	19:22:47,281	1 600		26,125
			1 600	26,125
			1 600	26,125
16.07.2024	19:19:37,908	77		26,22
			77	26,22
			77	26,22
16.07.2024	19:17:26,235	106		26,185
			106	26,185
			106	26,185
16.07.2024	19:14:52,062	30		26,28
			30	26,28
			30	26,28
16.07.2024	19:13:49,127	61		26,20
			61	26,20
			61	26,20
16.07.2024	19:13:30,259	50		26,185
			50	26,185
			50	26,185
16.07.2024	19:12:21,843	500		26,235
			500	26,235
			500	26,235
16.07.2024	19:12:21,758	50		26,235
			50	26,235
			50	26,235
16.07.2024	19:09:58,171	500		26,31
			28	26,31
			500	26,31
			472	26,31
16.07.2024	19:09:01,011	377		26,335
			377	26,335
			377	26,335
16.07.2024	19:09:00,512	25		26,38
			25	26,38
			25	26,38
16.07.2024	19:08:02,454	396		26,365
			396	26,365
			396	26,365
16.07.2024	19:06:10,239	150		26,33
			150	26,33
			150	26,33
16.07.2024	19:04:51,786	3		26,345
			3	26,345
			3	26,345
16.07.2024	19:02:59,729	384		26,33
			384	26,33
			384	26,33
16.07.2024	19:02:40,314	300		26,33
			300	26,33
			300	26,33
16.07.2024	19:00:10,491	240		26,44
			240	26,44
			240	26,44
16.07.2024	18:55:26,335	150		26,38
			150	26,38
			150	26,38
16.07.2024	18:52:05,881	9		26,39
			9	26,39
			9	26,39
16.07.2024	18:51:50,166	130		26,345
			130	26,345
			130	26,345
16.07.2024	18:51:02,261	2		26,375
			2	26,375
			2	26,375
16.07.2024	18:48:53,958	200		26,39
			200	26,39
			200	26,39
16.07.2024	18:46:41,775	2		26,32
			2	26,32
			2	26,32
16.07.2024	18:45:59,299	500		26,34
			500	26,34
			500	26,34
16.07.2024	18:44:39,508	1		26,305
			1	26,305
			1	26,305
16.07.2024	18:43:56,973	135		26,355
			135	26,355
			135	26,355
16.07.2024	18:43:40,349	100		26,305
			100	26,305
			100	26,305
16.07.2024	18:43:32,249	31		26,295
			31	26,295
			31	26,295
16.07.2024	18:43:09,715	2		26,375
			2	26,375
			2	26,375
16.07.2024	18:41:47,092	100		26,395
			100	26,395
			100	26,395
16.07.2024	18:41:14,614	100		26,36
			100	26,36
			100	26,36
16.07.2024	18:40:23,054	30		26,385
			30	26,385
			30	26,385
16.07.2024	18:40:18,633	300		26,34
			300	26,34
			300	26,34
16.07.2024	18:39:52,144	50		26,375
			50	26,375
			50	26,375
16.07.2024	18:39:15,156	100		26,305
			100	26,305
			100	26,305
16.07.2024	18:37:38,915	81		26,30
			81	26,30
			81	26,30
16.07.2024	18:36:35,239	150		26,25
			150	26,25
			150	26,25
16.07.2024	18:34:41,949	271		26,23
			271	26,23
			271	26,23
16.07.2024	18:34:21,310	70		26,215
			70	26,215
			70	26,215
16.07.2024	18:33:02,622	4		26,225
			4	26,225
			4	26,225
16.07.2024	18:32:00,310	385		26,235
			385	26,235
			385	26,235
16.07.2024	18:24:01,516	50		26,245
			50	26,245
			50	26,245
16.07.2024	18:23:59,724	462		26,21
			462	26,21
			462	26,21
16.07.2024	18:23:06,841	1 000		26,21
			1 000	26,21
			1 000	26,21
16.07.2024	18:22:09,812	50		26,20
			50	26,20
			50	26,20
16.07.2024	18:21:30,853	300		26,185
			300	26,185
			300	26,185
16.07.2024	18:19:48,375	40		26,185
			40	26,185
			40	26,185
16.07.2024	18:19:37,314	150		26,185
			150	26,185
			150	26,185
16.07.2024	18:16:28,988	150		26,14
			150	26,14
			150	26,14
16.07.2024	18:15:08,586	1 600		26,155
			1 600	26,155
			1 600	26,155
16.07.2024	18:15:05,267	41		26,195
			41	26,195
			41	26,195
16.07.2024	18:15:02,536	1 600		26,15
			1 600	26,15
			1 600	26,15
16.07.2024	18:13:56,949	191		26,13
			191	26,13
			191	26,13
16.07.2024	18:13:44,898	2 000		26,085
			2 000	26,085
			2 000	26,085
16.07.2024	18:12:05,491	25		26,175
			25	26,175
			25	26,175
16.07.2024	18:11:43,057	50		26,17
			50	26,17
			50	26,17
16.07.2024	18:11:18,011	200		26,185
			200	26,185
			200	26,185
16.07.2024	18:10:50,731	430		26,19
			430	26,19
			430	26,19
16.07.2024	18:07:58,945	310		26,23
			310	26,23
			310	26,23
16.07.2024	18:07:08,677	280		26,215
			280	26,215
			280	26,215
16.07.2024	18:06:40,917	500		26,23
			500	26,23
			500	26,23
16.07.2024	18:06:22,482	75		26,275
			75	26,275
			75	26,275
16.07.2024	18:05:39,523	40		26,20
			40	26,20
			40	26,20
16.07.2024	18:03:48,309	1 600		26,225
			1 600	26,225
			1 600	26,225
16.07.2024	18:00:53,520	1 000		26,20
			900	26,20
			1 000	26,20
			100	26,20
16.07.2024	18:00:04,552	1 600		26,175
			1 600	26,175
			1 600	26,175
16.07.2024	17:59:31,832	400		26,16
			400	26,16
			400	26,16
16.07.2024	17:58:11,524	40		26,14
			40	26,14
			40	26,14
16.07.2024	17:58:02,482	731		26,14
			731	26,14
			731	26,14
16.07.2024	17:57:54,398	100		26,14
			100	26,14
			100	26,14
16.07.2024	17:57:27,625	1 600		26,11
			1 600	26,11
			1 600	26,11
16.07.2024	17:56:26,013	300		26,11
			300	26,11
			300	26,11
16.07.2024	17:55:27,162	65		26,155
			65	26,155
			65	26,155
16.07.2024	17:53:51,021	25		26,155
			25	26,155
			25	26,155
16.07.2024	17:52:23,354	55		26,20
			55	26,20
			55	26,20
16.07.2024	17:51:38,657	83		26,185
			83	26,185
			83	26,185
16.07.2024	17:50:33,780	33		26,165
			33	26,165
			33	26,165
16.07.2024	17:50:01,992	177		26,14
			177	26,14
			77	26,14
			100	26,14
16.07.2024	17:47:10,803	50		26,15
			50	26,15
			50	26,15
16.07.2024	17:44:52,681	10		26,055
			10	26,055
			10	26,055
16.07.2024	17:44:05,535	120		26,065
			120	26,065
			120	26,065
16.07.2024	17:43:44,770	100		26,10
			100	26,10
			100	26,10
16.07.2024	17:41:43,029	6		26,10
			6	26,10
			6	26,10
16.07.2024	17:41:03,644	40		26,135
			40	26,135
			40	26,135
16.07.2024	17:40:46,990	150		26,145
			150	26,145
			150	26,145
16.07.2024	17:39:46,286	80		26,125
			80	26,125
			80	26,125
16.07.2024	17:39:42,783	15		26,105
			15	26,105
			15	26,105
16.07.2024	17:38:25,642	125		26,065
			125	26,065
			125	26,065
16.07.2024	17:37:49,673	150		25,995
			150	25,995
			150	25,995
16.07.2024	17:36:35,154	571		25,925
			571	25,925
			571	25,925
16.07.2024	17:36:33,717	100		25,935
			100	25,935
			100	25,935
16.07.2024	17:35:33,750	130		25,91
			130	25,91
			130	25,91
16.07.2024	17:34:32,824	80		25,905
			80	25,905
			80	25,905
16.07.2024	17:33:55,909	340		25,99
			340	25,99
			340	25,99
16.07.2024	17:32:35,810	50		26,00
			50	26,00
			50	26,00
16.07.2024	17:32:17,019	20		26,035
			20	26,035
			20	26,035
16.07.2024	17:32:02,276	135		25,985
			135	25,985
			135	25,985
16.07.2024	17:31:33,857	550		26,055
			550	26,055
			550	26,055
16.07.2024	17:31:31,023	15		26,01
			15	26,01
			15	26,01
16.07.2024	17:31:00,538	35		26,06
			35	26,06
			35	26,06
16.07.2024	17:29:24,251	150		26,145
			150	26,145
			150	26,145
16.07.2024	17:28:36,425	5		26,12
			5	26,12
			5	26,12
16.07.2024	17:26:56,343	70		26,13
			70	26,13
			70	26,13
16.07.2024	17:26:54,609	130		26,11
			130	26,11
			130	26,11
16.07.2024	17:25:57,896	386		26,10
			386	26,10
			386	26,10
16.07.2024	17:24:59,846	203		26,13
			203	26,13
			203	26,13
16.07.2024	17:24:20,783	260		26,12
			260	26,12
			260	26,12
16.07.2024	17:24:08,730	650		26,095
			650	26,095
			650	26,095
16.07.2024	17:24:06,780	40		26,115
			40	26,115
			40	26,115
16.07.2024	17:24:05,209	100		26,115
			100	26,115
			100	26,115
16.07.2024	17:22:46,307	160		26,09
			160	26,09
			160	26,09
16.07.2024	17:21:01,957	15		26,035
			15	26,035
			15	26,035
16.07.2024	17:20:56,788	40		26,035
			40	26,035
			40	26,035
16.07.2024	17:20:50,075	500		26,045
			500	26,045
			500	26,045
16.07.2024	17:20:05,376	100		26,055
			100	26,055
			100	26,055
16.07.2024	17:19:19,256	200		26,075
			200	26,075
			200	26,075
16.07.2024	17:18:25,881	40		26,03
			40	26,03
			40	26,03
16.07.2024	17:18:24,578	300		26,05
			300	26,05
			300	26,05
16.07.2024	17:17:43,232	40		26,05
			40	26,05
			40	26,05
16.07.2024	17:15:57,545	1 000		26,08
			1 000	26,08
			1 000	26,08
16.07.2024	17:15:24,092	1 930		26,085
			1 930	26,085
			1 930	26,085
16.07.2024	17:15:12,294	26		26,08
			26	26,08
			26	26,08
16.07.2024	17:15:06,240	40		26,09
			40	26,09
			40	26,09
16.07.2024	17:14:11,916	200		26,07
			200	26,07
			200	26,07
16.07.2024	17:12:52,827	50		26,095
			50	26,095
			50	26,095
16.07.2024	17:12:14,752	1 539		26,075
			1 539	26,075
			1 539	26,075
16.07.2024	17:12:12,114	4 000		26,075
			4 000	26,075
			4 000	26,075
16.07.2024	17:11:47,960	4 000		26,045
			4 000	26,045
			4 000	26,045
16.07.2024	17:11:42,975	65		26,045
			65	26,045
			65	26,045
16.07.2024	17:11:34,172	10		26,05
			10	26,05
			10	26,05
16.07.2024	17:10:44,796	250		26,025
			250	26,025
			250	26,025
16.07.2024	17:10:34,411	200		26,025
			200	26,025
			200	26,025
16.07.2024	17:10:14,387	384		26,02
			384	26,02
			384	26,02
16.07.2024	17:10:13,782	150		26,02
			150	26,02
			150	26,02
16.07.2024	17:09:19,036	1 200		25,965
			1 200	25,965
			1 200	25,965
16.07.2024	17:08:18,635	200		26,00
			200	26,00
			200	26,00
16.07.2024	17:08:18,301	572		25,99
			572	25,99
			572	25,99
16.07.2024	17:02:28,324	188		25,885
			188	25,885
			188	25,885
16.07.2024	17:00:41,290	150		25,905
			150	25,905
			150	25,905
16.07.2024	17:00:14,771	1		25,905
			1	25,905
			1	25,905
16.07.2024	16:59:33,001	210		25,90
			210	25,90
			210	25,90
16.07.2024	16:59:24,550	300		25,88
			300	25,88
			300	25,88
16.07.2024	16:58:22,568	100		25,865
			100	25,865
			100	25,865
16.07.2024	16:57:17,336	50		25,84
			50	25,84
			50	25,84
16.07.2024	16:55:23,385	500		25,835
			500	25,835
			500	25,835
16.07.2024	16:55:19,466	200		25,865
			200	25,865
			200	25,865
16.07.2024	16:55:12,096	200		25,81
			200	25,81
			200	25,81
16.07.2024	16:54:05,456	1		25,775
			1	25,775
			1	25,775
16.07.2024	16:53:47,028	200		25,775
			200	25,775
			200	25,775
16.07.2024	16:52:08,473	150		25,76
			150	25,76
			150	25,76
16.07.2024	16:51:56,719	40		25,74
			40	25,74
			40	25,74
16.07.2024	16:50:09,685	330		25,735
			330	25,735
			330	25,735
16.07.2024	16:48:46,416	800		25,70
			800	25,70
			800	25,70
16.07.2024	16:48:37,606	102		25,68
			102	25,68
			102	25,68
16.07.2024	16:48:06,292	100		25,65
			100	25,65
			100	25,65
16.07.2024	16:44:35,131	140		25,61
			140	25,61
			140	25,61
16.07.2024	16:44:21,014	246		25,61
			246	25,61
			246	25,61
16.07.2024	16:43:34,099	20		25,655
			20	25,655
			20	25,655
16.07.2024	16:40:46,437	150		25,635
			150	25,635
			150	25,635
16.07.2024	16:40:45,659	50		25,635
			50	25,635
			50	25,635
16.07.2024	16:40:32,488	10		25,645
			10	25,645
			10	25,645
16.07.2024	16:40:21,516	100		25,645
			100	25,645
			100	25,645
16.07.2024	16:39:48,808	150		25,61
			150	25,61
			150	25,61
16.07.2024	16:38:44,811	26		25,595
			26	25,595
			26	25,595
16.07.2024	16:37:55,076	200		25,545
			200	25,545
			200	25,545
16.07.2024	16:37:30,936	50		25,54
			50	25,54
			50	25,54
16.07.2024	16:37:18,408	3		25,495
			3	25,495
			3	25,495
16.07.2024	16:37:02,738	12		25,455
			12	25,455
			12	25,455
16.07.2024	16:36:45,465	320		25,42
			320	25,42
			320	25,42
16.07.2024	16:36:20,060	571		25,45
			571	25,45
			571	25,45
16.07.2024	16:34:39,051	23		25,48
			23	25,48
			23	25,48
16.07.2024	16:34:01,964	1 886		25,45
			1 886	25,45
			1 886	25,45
16.07.2024	16:34:00,158	74		25,45
			74	25,45
			74	25,45
16.07.2024	16:33:55,556	4 040		25,445
			40	25,445
			4 000	25,445
			4 040	25,445
16.07.2024	16:33:31,481	4 000		25,45
			4 000	25,45
			4 000	25,45
16.07.2024	16:33:27,818	180		25,475
			180	25,475
			180	25,475
16.07.2024	16:33:15,388	30		25,475
			30	25,475
			30	25,475
16.07.2024	16:31:34,355	574		25,575
			574	25,575
			574	25,575
16.07.2024	16:30:09,727	390		25,525
			390	25,525
			390	25,525
16.07.2024	16:29:19,082	24		25,575
			24	25,575
			24	25,575
16.07.2024	16:29:15,302	70		25,605
			70	25,605
			70	25,605
16.07.2024	16:28:27,964	25		25,53
			25	25,53
			25	25,53
16.07.2024	16:27:14,781	1		25,60
			1	25,60
			1	25,60
16.07.2024	16:26:47,344	100		25,635
			100	25,635
			100	25,635
16.07.2024	16:25:28,774	350		25,66
			350	25,66
			350	25,66
16.07.2024	16:23:03,890	159		25,60
			159	25,60
			159	25,60
16.07.2024	16:22:36,194	400		25,665
			400	25,665
			400	25,665
16.07.2024	16:22:35,508	10		25,64
			10	25,64
			10	25,64
16.07.2024	16:21:28,694	333		25,62
			333	25,62
			333	25,62
16.07.2024	16:20:35,128	200		25,62
			200	25,62
			200	25,62
16.07.2024	16:19:48,733	57		25,615
			57	25,615
			57	25,615
16.07.2024	16:19:10,925	150		25,515
			150	25,515
			150	25,515
16.07.2024	16:19:07,183	12		25,53
			12	25,53
			12	25,53
16.07.2024	16:18:07,290	50		25,505
			50	25,505
			50	25,505
16.07.2024	16:16:19,255	4		25,465
			4	25,465
			4	25,465
16.07.2024	16:16:02,501	200		25,515
			200	25,515
			200	25,515
16.07.2024	16:15:51,569	100		25,505
			100	25,505
			100	25,505
16.07.2024	16:15:33,550	140		25,53
			140	25,53
			140	25,53
16.07.2024	16:15:27,677	100		25,51
			100	25,51
			100	25,51
16.07.2024	16:15:15,712	59		25,45
			59	25,45
			59	25,45
16.07.2024	16:15:13,808	13		25,45
			13	25,45
			13	25,45
16.07.2024	16:14:21,211	1 000		25,46
			1 000	25,46
			1 000	25,46
16.07.2024	16:13:36,570	400		25,475
			400	25,475
			400	25,475
16.07.2024	16:12:08,428	50		25,44
			50	25,44
			50	25,44
16.07.2024	16:11:56,340	40		25,44
			40	25,44
			40	25,44
16.07.2024	16:10:51,291	63		25,365
			63	25,365
			63	25,365
16.07.2024	16:10:50,930	60		25,365
			60	25,365
			60	25,365
16.07.2024	16:09:43,277	200		25,295
			200	25,295
			200	25,295
16.07.2024	16:09:28,943	200		25,325
			200	25,325
			200	25,325
16.07.2024	16:09:15,967	200		25,30
			200	25,30
			200	25,30
16.07.2024	16:09:10,700	298		25,285
			109	25,285
			298	25,285
			189	25,285
16.07.2024	16:09:10,487	90		25,285
			3	25,285
			30	25,285
			90	25,285
			10	25,285
			47	25,285
16.07.2024	16:08:42,985	100		25,335
			100	25,335
			100	25,335
16.07.2024	16:08:42,840	50		25,35
			50	25,35
			50	25,35
16.07.2024	16:08:24,294	20		25,38
			20	25,38
			20	25,38
16.07.2024	16:08:20,116	150		25,39
			150	25,39
			150	25,39
16.07.2024	16:08:18,083	20		25,39
			20	25,39
			20	25,39
16.07.2024	16:07:46,913	130		25,38
			130	25,38
			130	25,38
16.07.2024	16:07:41,039	43		25,365
			43	25,365
			43	25,365
16.07.2024	16:07:39,295	100		25,355
			100	25,355
			100	25,355
16.07.2024	16:07:32,385	40		25,355
			40	25,355
			40	25,355
16.07.2024	16:07:11,145	230		25,39
			230	25,39
			230	25,39
16.07.2024	16:07:10,971	110		25,40
			10	25,40
			110	25,40
			100	25,40
16.07.2024	16:07:03,238	2 500		25,415
			2 500	25,415
			2 500	25,415
16.07.2024	16:06:19,171	362		25,465
			362	25,465
			362	25,465
16.07.2024	16:05:46,016	50		25,495
			50	25,495
			50	25,495
16.07.2024	16:03:42,487	600		25,485
			600	25,485
			600	25,485
16.07.2024	16:03:37,752	290		25,48
			290	25,48
			290	25,48
16.07.2024	16:03:22,945	1 414		25,47
			1 000	25,47
			1 414	25,47
			414	25,47
16.07.2024	16:03:13,520	336		25,50
			20	25,50
			336	25,50
			200	25,50
			116	25,50

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,344 / Ask: 1,358
Stückzahl: 21 899 809
-20,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung