MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
4497
384,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 08:20:48,329 | 25 | 422,60 | |
| 25 | 422,60 | |||
| 25 | 422,60 | |||
| 25.11.2024 | 08:20:46,798 | 3 | 423,50 | |
| 3 | 423,50 | |||
| 3 | 423,50 | |||
| 25.11.2024 | 08:20:36,253 | 78 | 423,50 | |
| 78 | 423,50 | |||
| 78 | 423,50 | |||
| 25.11.2024 | 08:20:32,912 | 5 | 423,50 | |
| 5 | 423,50 | |||
| 5 | 423,50 | |||
| 25.11.2024 | 08:20:26,183 | 13 | 423,50 | |
| 13 | 423,50 | |||
| 13 | 423,50 | |||
| 25.11.2024 | 08:20:20,929 | 10 | 423,50 | |
| 10 | 423,50 | |||
| 10 | 423,50 | |||
| 25.11.2024 | 08:20:18,958 | 5 | 422,60 | |
| 5 | 422,60 | |||
| 5 | 422,60 | |||
| 25.11.2024 | 08:20:15,949 | 89 | 423,20 | |
| 89 | 423,20 | |||
| 10 | 423,20 | |||
| 33 | 423,20 | |||
| 46 | 423,20 | |||
| 25.11.2024 | 08:20:12,197 | 15 | 423,50 | |
| 15 | 423,50 | |||
| 15 | 423,50 | |||
| 25.11.2024 | 08:20:07,411 | 41 | 423,50 | |
| 41 | 423,50 | |||
| 16 | 423,50 | |||
| 15 | 423,50 | |||
| 10 | 423,50 | |||
| 25.11.2024 | 08:20:04,054 | 100 | 423,60 | |
| 100 | 423,60 | |||
| 100 | 423,60 | |||
| 25.11.2024 | 08:19:50,240 | 100 | 423,60 | |
| 100 | 423,60 | |||
| 100 | 423,60 | |||
| 25.11.2024 | 08:19:49,884 | 15 | 423,90 | |
| 15 | 423,90 | |||
| 15 | 423,90 | |||
| 25.11.2024 | 08:19:46,756 | 100 | 423,60 | |
| 100 | 423,60 | |||
| 100 | 423,60 | |||
| 25.11.2024 | 08:19:39,565 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 25.11.2024 | 08:19:12,696 | 5 | 423,90 | |
| 5 | 423,90 | |||
| 5 | 423,90 | |||
| 25.11.2024 | 08:18:51,946 | 2 | 424,60 | |
| 2 | 424,60 | |||
| 2 | 424,60 | |||
| 25.11.2024 | 08:18:50,105 | 150 | 424,00 | |
| 150 | 424,00 | |||
| 150 | 424,00 | |||
| 25.11.2024 | 08:18:47,550 | 150 | 423,90 | |
| 150 | 423,90 | |||
| 150 | 423,90 | |||
| 25.11.2024 | 08:18:43,794 | 150 | 424,00 | |
| 150 | 424,00 | |||
| 150 | 424,00 | |||
| 25.11.2024 | 08:18:40,251 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 25.11.2024 | 08:18:38,932 | 40 | 423,90 | |
| 40 | 423,90 | |||
| 40 | 423,90 | |||
| 25.11.2024 | 08:18:31,818 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 25.11.2024 | 08:18:16,376 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 25.11.2024 | 08:18:14,777 | 100 | 423,60 | |
| 100 | 423,60 | |||
| 100 | 423,60 | |||
| 25.11.2024 | 08:18:13,035 | 45 | 423,80 | |
| 45 | 423,80 | |||
| 45 | 423,80 | |||
| 25.11.2024 | 08:18:09,000 | 150 | 423,90 | |
| 150 | 423,90 | |||
| 150 | 423,90 | |||
| 25.11.2024 | 08:18:03,445 | 50 | 423,90 | |
| 50 | 423,90 | |||
| 50 | 423,90 | |||
| 25.11.2024 | 08:18:00,660 | 2 | 423,90 | |
| 2 | 423,90 | |||
| 2 | 423,90 | |||
| 25.11.2024 | 08:17:41,953 | 3 | 423,90 | |
| 3 | 423,90 | |||
| 3 | 423,90 | |||
| 25.11.2024 | 08:17:41,873 | 9 | 423,90 | |
| 9 | 423,90 | |||
| 9 | 423,90 | |||
| 25.11.2024 | 08:17:38,841 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 25.11.2024 | 08:17:38,744 | 8 | 423,90 | |
| 8 | 423,90 | |||
| 8 | 423,90 | |||
| 25.11.2024 | 08:17:37,437 | 20 | 423,90 | |
| 20 | 423,90 | |||
| 20 | 423,90 | |||
| 25.11.2024 | 08:17:37,315 | 2 | 423,90 | |
| 2 | 423,90 | |||
| 2 | 423,90 | |||
| 25.11.2024 | 08:17:27,598 | 4 | 423,90 | |
| 4 | 423,90 | |||
| 4 | 423,90 | |||
| 25.11.2024 | 08:17:10,096 | 2 | 423,90 | |
| 2 | 423,90 | |||
| 2 | 423,90 | |||
| 25.11.2024 | 08:17:06,381 | 2 | 423,90 | |
| 2 | 423,90 | |||
| 2 | 423,90 | |||
| 25.11.2024 | 08:17:03,500 | 200 | 423,80 | |
| 24 | 423,80 | |||
| 50 | 423,80 | |||
| 126 | 423,80 | |||
| 100 | 423,80 | |||
| 100 | 423,80 | |||
| 25.11.2024 | 08:16:25,027 | 100 | 423,50 | |
| 100 | 423,50 | |||
| 100 | 423,50 | |||
| 25.11.2024 | 08:16:23,090 | 56 | 423,50 | |
| 38 | 423,50 | |||
| 56 | 423,50 | |||
| 18 | 423,50 | |||
| 25.11.2024 | 08:16:03,755 | 100 | 423,40 | |
| 100 | 423,40 | |||
| 100 | 423,40 | |||
| 25.11.2024 | 08:16:02,131 | 15 | 423,40 | |
| 15 | 423,40 | |||
| 15 | 423,40 | |||
| 25.11.2024 | 08:15:53,332 | 15 | 423,40 | |
| 15 | 423,40 | |||
| 15 | 423,40 | |||
| 25.11.2024 | 08:15:52,670 | 35 | 423,30 | |
| 35 | 423,30 | |||
| 30 | 423,30 | |||
| 5 | 423,30 | |||
| 25.11.2024 | 08:15:25,401 | 100 | 423,20 | |
| 100 | 423,20 | |||
| 100 | 423,20 | |||
| 25.11.2024 | 08:15:22,600 | 100 | 423,20 | |
| 100 | 423,20 | |||
| 100 | 423,20 | |||
| 25.11.2024 | 08:15:20,263 | 5 | 423,60 | |
| 5 | 423,60 | |||
| 5 | 423,60 | |||
| 25.11.2024 | 08:15:19,226 | 20 | 423,60 | |
| 20 | 423,60 | |||
| 20 | 423,60 | |||
| 25.11.2024 | 08:15:11,991 | 4 | 423,60 | |
| 4 | 423,60 | |||
| 4 | 423,60 | |||
| 25.11.2024 | 08:15:01,537 | 5 | 423,60 | |
| 5 | 423,60 | |||
| 5 | 423,60 | |||
| 25.11.2024 | 08:15:00,997 | 1 | 423,60 | |
| 1 | 423,60 | |||
| 1 | 423,60 | |||
| 25.11.2024 | 08:14:52,856 | 35 | 422,60 | |
| 35 | 422,60 | |||
| 35 | 422,60 | |||
| 25.11.2024 | 08:14:37,837 | 15 | 423,60 | |
| 15 | 423,60 | |||
| 15 | 423,60 | |||
| 25.11.2024 | 08:14:36,171 | 5 | 422,60 | |
| 5 | 422,60 | |||
| 5 | 422,60 | |||
| 25.11.2024 | 08:14:31,944 | 10 | 423,50 | |
| 10 | 423,50 | |||
| 10 | 423,50 | |||
| 25.11.2024 | 08:14:28,666 | 150 | 423,30 | |
| 150 | 423,30 | |||
| 150 | 423,30 | |||
| 25.11.2024 | 08:14:24,075 | 150 | 423,20 | |
| 150 | 423,20 | |||
| 150 | 423,20 | |||
| 25.11.2024 | 08:14:00,828 | 25 | 423,00 | |
| 25 | 423,00 | |||
| 25 | 423,00 | |||
| 25.11.2024 | 08:13:58,920 | 150 | 422,80 | |
| 147 | 422,80 | |||
| 3 | 422,80 | |||
| 150 | 422,80 | |||
| 25.11.2024 | 08:13:32,487 | 50 | 422,70 | |
| 50 | 422,70 | |||
| 50 | 422,70 | |||
| 25.11.2024 | 08:13:23,790 | 4 | 422,70 | |
| 4 | 422,70 | |||
| 4 | 422,70 | |||
| 25.11.2024 | 08:13:15,084 | 50 | 422,00 | |
| 50 | 422,00 | |||
| 50 | 422,00 | |||
| 25.11.2024 | 08:13:09,806 | 10 | 422,30 | |
| 10 | 422,30 | |||
| 10 | 422,30 | |||
| 25.11.2024 | 08:13:06,153 | 5 | 422,20 | |
| 5 | 422,20 | |||
| 5 | 422,20 | |||
| 25.11.2024 | 08:13:02,986 | 5 | 422,20 | |
| 5 | 422,20 | |||
| 5 | 422,20 | |||
| 25.11.2024 | 08:12:57,519 | 50 | 422,20 | |
| 50 | 422,20 | |||
| 50 | 422,20 | |||
| 25.11.2024 | 08:12:46,171 | 30 | 422,10 | |
| 30 | 422,10 | |||
| 30 | 422,10 | |||
| 25.11.2024 | 08:12:38,879 | 4 | 422,20 | |
| 4 | 422,20 | |||
| 4 | 422,20 | |||
| 25.11.2024 | 08:12:34,116 | 5 | 422,20 | |
| 5 | 422,20 | |||
| 5 | 422,20 | |||
| 25.11.2024 | 08:12:22,867 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 25.11.2024 | 08:12:15,657 | 10 | 422,20 | |
| 10 | 422,20 | |||
| 10 | 422,20 | |||
| 25.11.2024 | 08:11:51,320 | 10 | 422,20 | |
| 10 | 422,20 | |||
| 10 | 422,20 | |||
| 25.11.2024 | 08:11:25,446 | 35 | 422,20 | |
| 35 | 422,20 | |||
| 35 | 422,20 | |||
| 25.11.2024 | 08:11:15,838 | 5 | 422,40 | |
| 5 | 422,40 | |||
| 5 | 422,40 | |||
| 25.11.2024 | 08:11:11,465 | 6 | 422,10 | |
| 6 | 422,10 | |||
| 6 | 422,10 | |||
| 25.11.2024 | 08:11:06,150 | 1 | 422,40 | |
| 1 | 422,40 | |||
| 1 | 422,40 | |||
| 25.11.2024 | 08:10:54,297 | 100 | 422,10 | |
| 100 | 422,10 | |||
| 100 | 422,10 | |||
| 25.11.2024 | 08:10:54,175 | 20 | 422,40 | |
| 20 | 422,40 | |||
| 20 | 422,40 | |||
| 25.11.2024 | 08:10:53,422 | 15 | 422,70 | |
| 15 | 422,70 | |||
| 15 | 422,70 | |||
| 25.11.2024 | 08:10:46,790 | 20 | 422,70 | |
| 20 | 422,70 | |||
| 20 | 422,70 | |||
| 25.11.2024 | 08:10:39,559 | 8 | 422,70 | |
| 8 | 422,70 | |||
| 8 | 422,70 | |||
| 25.11.2024 | 08:10:32,526 | 43 | 422,70 | |
| 43 | 422,70 | |||
| 43 | 422,70 | |||
| 25.11.2024 | 08:10:26,619 | 4 | 421,90 | |
| 4 | 421,90 | |||
| 4 | 421,90 | |||
| 25.11.2024 | 08:10:26,463 | 2 | 421,90 | |
| 2 | 421,90 | |||
| 2 | 421,90 | |||
| 25.11.2024 | 08:10:18,247 | 25 | 422,90 | |
| 25 | 422,90 | |||
| 25 | 422,90 | |||
| 25.11.2024 | 08:09:58,137 | 100 | 423,00 | |
| 100 | 423,00 | |||
| 100 | 423,00 | |||
| 25.11.2024 | 08:09:55,468 | 4 | 422,00 | |
| 4 | 422,00 | |||
| 4 | 422,00 | |||
| 25.11.2024 | 08:09:51,583 | 363 | 423,00 | |
| 28 | 423,00 | |||
| 260 | 423,00 | |||
| 363 | 423,00 | |||
| 75 | 423,00 | |||
| 25.11.2024 | 08:09:49,073 | 200 | 423,10 | |
| 200 | 423,10 | |||
| 200 | 423,10 | |||
| 25.11.2024 | 08:09:39,163 | 200 | 423,10 | |
| 200 | 423,10 | |||
| 200 | 423,10 | |||
| 25.11.2024 | 08:09:37,442 | 10 | 423,20 | |
| 10 | 423,20 | |||
| 10 | 423,20 | |||
| 25.11.2024 | 08:09:34,977 | 20 | 423,10 | |
| 20 | 423,10 | |||
| 20 | 423,10 | |||
| 25.11.2024 | 08:09:33,572 | 2 | 423,20 | |
| 2 | 423,20 | |||
| 2 | 423,20 | |||
| 25.11.2024 | 08:09:24,019 | 150 | 423,10 | |
| 14 | 423,10 | |||
| 136 | 423,10 | |||
| 150 | 423,10 | |||
| 25.11.2024 | 08:09:09,341 | 100 | 422,80 | |
| 100 | 422,80 | |||
| 100 | 422,80 | |||
| 25.11.2024 | 08:09:08,080 | 40 | 422,10 | |
| 40 | 422,10 | |||
| 40 | 422,10 | |||
| 25.11.2024 | 08:09:04,920 | 5 | 422,80 | |
| 5 | 422,80 | |||
| 5 | 422,80 | |||
| 25.11.2024 | 08:09:02,738 | 70 | 422,80 | |
| 70 | 422,80 | |||
| 70 | 422,80 | |||
| 25.11.2024 | 08:08:59,828 | 54 | 422,80 | |
| 54 | 422,80 | |||
| 54 | 422,80 | |||
| 25.11.2024 | 08:08:59,157 | 3 | 422,80 | |
| 3 | 422,80 | |||
| 3 | 422,80 | |||
| 25.11.2024 | 08:08:59,074 | 5 | 422,80 | |
| 5 | 422,80 | |||
| 5 | 422,80 | |||
| 25.11.2024 | 08:08:59,020 | 100 | 422,90 | |
| 100 | 422,90 | |||
| 100 | 422,90 | |||
| 25.11.2024 | 08:08:58,919 | 10 | 423,00 | |
| 10 | 423,00 | |||
| 10 | 423,00 | |||
| 25.11.2024 | 08:08:58,590 | 150 | 423,00 | |
| 12 | 423,00 | |||
| 1 | 423,00 | |||
| 16 | 423,00 | |||
| 62 | 423,00 | |||
| 75 | 423,00 | |||
| 7 | 423,00 | |||
| 127 | 423,00 | |||
| 25.11.2024 | 08:08:24,162 | 100 | 422,90 | |
| 100 | 422,90 | |||
| 100 | 422,90 | |||
| 25.11.2024 | 08:08:20,779 | 759 | 423,00 | |
| 50 | 423,00 | |||
| 1 | 423,00 | |||
| 5 | 423,00 | |||
| 500 | 423,00 | |||
| 5 | 423,00 | |||
| 1 | 423,00 | |||
| 29 | 423,00 | |||
| 20 | 423,00 | |||
| 35 | 423,00 | |||
| 15 | 423,00 | |||
| 332 | 423,00 | |||
| 39 | 423,00 | |||
| 300 | 423,00 | |||
| 5 | 423,00 | |||
| 14 | 423,00 | |||
| 87 | 423,00 | |||
| 80 | 423,00 | |||
| 25.11.2024 | 08:07:21,234 | 100 | 423,10 | |
| 13 | 423,10 | |||
| 87 | 423,10 | |||
| 100 | 423,10 | |||
| 25.11.2024 | 08:07:11,076 | 5 | 423,20 | |
| 5 | 423,20 | |||
| 5 | 423,20 | |||
| 25.11.2024 | 08:07:08,884 | 1 | 423,20 | |
| 1 | 423,20 | |||
| 1 | 423,20 | |||
| 25.11.2024 | 08:07:08,760 | 2 | 423,20 | |
| 2 | 423,20 | |||
| 2 | 423,20 | |||
| 25.11.2024 | 08:07:05,620 | 103 | 423,10 | |
| 12 | 423,10 | |||
| 100 | 423,10 | |||
| 81 | 423,10 | |||
| 10 | 423,10 | |||
| 3 | 423,10 | |||
| 25.11.2024 | 08:06:48,999 | 4 | 423,20 | |
| 4 | 423,20 | |||
| 4 | 423,20 | |||
| 25.11.2024 | 08:06:32,021 | 110 | 423,20 | |
| 110 | 423,20 | |||
| 110 | 423,20 | |||
| 25.11.2024 | 08:06:25,819 | 10 | 423,20 | |
| 10 | 423,20 | |||
| 10 | 423,20 | |||
| 25.11.2024 | 08:06:20,932 | 23 | 423,20 | |
| 23 | 423,20 | |||
| 23 | 423,20 | |||
| 25.11.2024 | 08:06:13,877 | 4 | 422,40 | |
| 1 | 422,40 | |||
| 4 | 422,40 | |||
| 3 | 422,40 | |||
| 25.11.2024 | 08:06:09,880 | 300 | 423,00 | |
| 300 | 423,00 | |||
| 300 | 423,00 | |||
| 25.11.2024 | 08:06:07,969 | 100 | 422,90 | |
| 100 | 422,90 | |||
| 100 | 422,90 | |||
| 25.11.2024 | 08:06:06,092 | 15 | 422,80 | |
| 15 | 422,80 | |||
| 15 | 422,80 | |||
| 25.11.2024 | 08:06:03,208 | 1 | 422,70 | |
| 1 | 422,70 | |||
| 1 | 422,70 | |||
| 25.11.2024 | 08:06:02,623 | 1 | 422,70 | |
| 1 | 422,70 | |||
| 1 | 422,70 | |||
| 25.11.2024 | 08:06:02,313 | 50 | 422,70 | |
| 50 | 422,70 | |||
| 50 | 422,70 | |||
| 25.11.2024 | 08:05:59,946 | 25 | 422,70 | |
| 25 | 422,70 | |||
| 25 | 422,70 | |||
| 25.11.2024 | 08:05:56,797 | 2 | 422,40 | |
| 2 | 422,40 | |||
| 2 | 422,40 | |||
| 25.11.2024 | 08:05:49,241 | 5 | 422,70 | |
| 5 | 422,70 | |||
| 5 | 422,70 | |||
| 25.11.2024 | 08:05:48,307 | 40 | 422,70 | |
| 40 | 422,70 | |||
| 40 | 422,70 | |||
| 25.11.2024 | 08:05:47,436 | 15 | 422,70 | |
| 15 | 422,70 | |||
| 15 | 422,70 | |||
| 25.11.2024 | 08:05:41,473 | 34 | 422,70 | |
| 17 | 422,70 | |||
| 34 | 422,70 | |||
| 10 | 422,70 | |||
| 7 | 422,70 | |||
| 25.11.2024 | 08:05:17,263 | 25 | 422,80 | |
| 25 | 422,80 | |||
| 25 | 422,80 | |||
| 25.11.2024 | 08:05:11,877 | 5 | 422,80 | |
| 5 | 422,80 | |||
| 5 | 422,80 | |||
| 25.11.2024 | 08:05:11,374 | 15 | 422,80 | |
| 15 | 422,80 | |||
| 15 | 422,80 | |||
| 25.11.2024 | 08:05:08,134 | 10 | 422,80 | |
| 10 | 422,80 | |||
| 10 | 422,80 | |||
| 25.11.2024 | 08:05:07,809 | 13 | 422,80 | |
| 13 | 422,80 | |||
| 13 | 422,80 | |||
| 25.11.2024 | 08:05:05,676 | 20 | 422,80 | |
| 20 | 422,80 | |||
| 20 | 422,80 | |||
| 25.11.2024 | 08:04:59,895 | 14 | 422,80 | |
| 14 | 422,80 | |||
| 14 | 422,80 | |||
| 25.11.2024 | 08:04:51,097 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 25.11.2024 | 08:04:48,016 | 10 | 422,80 | |
| 10 | 422,80 | |||
| 10 | 422,80 | |||
| 25.11.2024 | 08:04:44,910 | 130 | 422,10 | |
| 100 | 422,10 | |||
| 130 | 422,10 | |||
| 25 | 422,10 | |||
| 5 | 422,10 | |||
| 25.11.2024 | 08:04:11,453 | 200 | 421,30 | |
| 200 | 421,30 | |||
| 200 | 421,30 | |||
| 25.11.2024 | 08:04:11,357 | 200 | 421,30 | |
| 200 | 421,30 | |||
| 200 | 421,30 | |||
| 25.11.2024 | 08:04:06,681 | 30 | 421,10 | |
| 30 | 421,10 | |||
| 30 | 421,10 | |||
| 25.11.2024 | 08:04:05,428 | 60 | 422,00 | |
| 60 | 422,00 | |||
| 60 | 422,00 | |||
| 25.11.2024 | 08:04:02,297 | 99 | 422,00 | |
| 99 | 422,00 | |||
| 99 | 422,00 | |||
| 25.11.2024 | 08:04:01,257 | 7 | 422,00 | |
| 7 | 422,00 | |||
| 7 | 422,00 | |||
| 25.11.2024 | 08:04:00,010 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 25.11.2024 | 08:03:55,073 | 5 | 422,00 | |
| 5 | 422,00 | |||
| 5 | 422,00 | |||
| 25.11.2024 | 08:03:53,346 | 6 | 421,10 | |
| 6 | 421,10 | |||
| 6 | 421,10 | |||
| 25.11.2024 | 08:03:50,437 | 12 | 421,10 | |
| 12 | 421,10 | |||
| 12 | 421,10 | |||
| 25.11.2024 | 08:03:46,107 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 25.11.2024 | 08:03:45,489 | 10 | 421,10 | |
| 10 | 421,10 | |||
| 10 | 421,10 | |||
| 25.11.2024 | 08:03:31,315 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 25.11.2024 | 08:03:30,621 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 25.11.2024 | 08:03:27,776 | 7 | 421,00 | |
| 7 | 421,00 | |||
| 7 | 421,00 | |||
| 25.11.2024 | 08:03:27,683 | 100 | 420,60 | |
| 100 | 420,60 | |||
| 100 | 420,60 | |||
| 25.11.2024 | 08:03:27,586 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 25.11.2024 | 08:03:25,128 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 25.11.2024 | 08:03:24,132 | 200 | 421,90 | |
| 200 | 421,90 | |||
| 200 | 421,90 | |||
| 25.11.2024 | 08:03:13,996 | 100 | 421,90 | |
| 100 | 421,90 | |||
| 100 | 421,90 | |||
| 25.11.2024 | 08:03:12,893 | 20 | 421,90 | |
| 20 | 421,90 | |||
| 20 | 421,90 | |||
| 25.11.2024 | 08:03:11,907 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 25.11.2024 | 08:03:09,795 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 25.11.2024 | 08:03:05,364 | 12 | 421,90 | |
| 12 | 421,90 | |||
| 12 | 421,90 | |||
| 25.11.2024 | 08:02:56,285 | 80 | 421,90 | |
| 80 | 421,90 | |||
| 80 | 421,90 | |||
| 25.11.2024 | 08:02:42,046 | 7 | 421,90 | |
| 7 | 421,90 | |||
| 7 | 421,90 | |||
| 25.11.2024 | 08:02:40,139 | 12 | 420,10 | |
| 12 | 420,10 | |||
| 12 | 420,10 | |||
| 25.11.2024 | 08:02:39,783 | 4 | 421,90 | |
| 4 | 421,90 | |||
| 4 | 421,90 | |||
| 25.11.2024 | 08:02:36,043 | 250 | 420,10 | |
| 50 | 420,10 | |||
| 14 | 420,10 | |||
| 200 | 420,10 | |||
| 189 | 420,10 | |||
| 47 | 420,10 | |||
| 25.11.2024 | 08:02:32,113 | 118 | 420,60 | |
| 4 | 420,60 | |||
| 5 | 420,60 | |||
| 35 | 420,60 | |||
| 118 | 420,60 | |||
| 43 | 420,60 | |||
| 5 | 420,60 | |||
| 8 | 420,60 | |||
| 8 | 420,60 | |||
| 10 | 420,60 | |||
| 25.11.2024 | 08:02:17,135 | 35 | 422,00 | |
| 1 | 422,00 | |||
| 35 | 422,00 | |||
| 30 | 422,00 | |||
| 4 | 422,00 | |||
| 25.11.2024 | 08:02:13,063 | 330 | 422,70 | |
| 7 | 422,70 | |||
| 6 | 422,70 | |||
| 65 | 422,70 | |||
| 150 | 422,70 | |||
| 8 | 422,70 | |||
| 5 | 422,70 | |||
| 1 | 422,70 | |||
| 8 | 422,70 | |||
| 24 | 422,70 | |||
| 3 | 422,70 | |||
| 7 | 422,70 | |||
| 9 | 422,70 | |||
| 150 | 422,70 | |||
| 16 | 422,70 | |||
| 4 | 422,70 | |||
| 164 | 422,70 | |||
| 2 | 422,70 | |||
| 5 | 422,70 | |||
| 25 | 422,70 | |||
| 1 | 422,70 | |||
| 25.11.2024 | 08:02:09,459 | 1 078 | 422,00 | |
| 5 | 422,00 | |||
| 10 | 422,00 | |||
| 12 | 422,00 | |||
| 6 | 422,00 | |||
| 2 | 422,00 | |||
| 300 | 422,00 | |||
| 10 | 422,00 | |||
| 5 | 422,00 | |||
| 500 | 422,00 | |||
| 1 038 | 422,00 | |||
| 100 | 422,00 | |||
| 150 | 422,00 | |||
| 18 | 422,00 | |||
| 25.11.2024 | 08:02:06,188 | 110 | 421,00 | |
| 25 | 421,00 | |||
| 6 | 421,00 | |||
| 24 | 421,00 | |||
| 1 | 421,00 | |||
| 3 | 421,00 | |||
| 10 | 421,00 | |||
| 100 | 421,00 | |||
| 50 | 421,00 | |||
| 1 | 421,00 | |||
| 25.11.2024 | 08:02:02,459 | 155 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 6 | 420,50 | |||
| 100 | 420,50 | |||
| 7 | 420,50 | |||
| 5 | 420,50 | |||
| 1 | 420,50 | |||
| 50 | 420,50 | |||
| 10 | 420,50 | |||
| 1 | 420,50 | |||
| 25 | 420,50 | |||
| 1 | 420,50 | |||
| 2 | 420,50 | |||
| 30 | 420,50 | |||
| 25 | 420,50 | |||
| 10 | 420,50 | |||
| 10 | 420,50 | |||
| 25 | 420,50 | |||
| 25.11.2024 | 08:00:35,180 | 1 093 | 420,50 | |
| 35 | 420,50 | |||
| 65 | 420,50 | |||
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 62 | 420,50 | |||
| 24 | 420,50 | |||
| 10 | 420,50 | |||
| 2 | 420,50 | |||
| 3 | 420,50 | |||
| 2 | 420,50 | |||
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 60 | 420,50 | |||
| 8 | 420,50 | |||
| 3 | 420,50 | |||
| 10 | 420,50 | |||
| 2 | 420,50 | |||
| 49 | 420,50 | |||
| 1 | 420,50 | |||
| 10 | 420,50 | |||
| 1 | 420,50 | |||
| 10 | 420,50 | |||
| 5 | 420,50 | |||
| 3 | 420,50 | |||
| 2 | 420,50 | |||
| 2 | 420,50 | |||
| 30 | 420,50 | |||
| 20 | 420,50 | |||
| 6 | 420,50 | |||
| 25 | 420,50 | |||
| 112 | 420,50 | |||
| 3 | 420,50 | |||
| 24 | 420,50 | |||
| 5 | 420,50 | |||
| 200 | 420,50 | |||
| 4 | 420,50 | |||
| 20 | 420,50 | |||
| 200 | 420,50 | |||
| 6 | 420,50 | |||
| 30 | 420,50 | |||
| 3 | 420,50 | |||
| 4 | 420,50 | |||
| 2 | 420,50 | |||
| 10 | 420,50 | |||
| 1 | 420,50 | |||
| 2 | 420,50 | |||
| 5 | 420,50 | |||
| 6 | 420,50 | |||
| 3 | 420,50 | |||
| 5 | 420,50 | |||
| 17 | 420,50 | |||
| 9 | 420,50 | |||
| 4 | 420,50 | |||
| 2 | 420,50 | |||
| 7 | 420,50 | |||
| 7 | 420,50 | |||
| 1 | 420,50 | |||
| 5 | 420,50 | |||
| 430 | 420,50 | |||
| 10 | 420,50 | |||
| 26 | 420,50 | |||
| 24 | 420,50 | |||
| 12 | 420,50 | |||
| 50 | 420,50 | |||
| 3 | 420,50 | |||
| 3 | 420,50 | |||
| 20 | 420,50 | |||
| 3 | 420,50 | |||
| 7 | 420,50 | |||
| 1 | 420,50 | |||
| 2 | 420,50 | |||
| 10 | 420,50 | |||
| 5 | 420,50 | |||
| 20 | 420,50 | |||
| 5 | 420,50 | |||
| 1 | 420,50 | |||
| 5 | 420,50 | |||
| 6 | 420,50 | |||
| 10 | 420,50 | |||
| 3 | 420,50 | |||
| 16 | 420,50 | |||
| 18 | 420,50 | |||
| 5 | 420,50 | |||
| 6 | 420,50 | |||
| 3 | 420,50 | |||
| 3 | 420,50 | |||
| 1 | 420,50 | |||
| 5 | 420,50 | |||
| 25 | 420,50 | |||
| 5 | 420,50 | |||
| 4 | 420,50 | |||
| 3 | 420,50 | |||
| 1 | 420,50 | |||
| 35 | 420,50 | |||
| 5 | 420,50 | |||
| 2 | 420,50 | |||
| 2 | 420,50 | |||
| 60 | 420,50 | |||
| 12 | 420,50 | |||
| 1 | 420,50 | |||
| 4 | 420,50 | |||
| 3 | 420,50 | |||
| 2 | 420,50 | |||
| 2 | 420,50 | |||
| 10 | 420,50 | |||
| 6 | 420,50 | |||
| 6 | 420,50 | |||
| 3 | 420,50 | |||
| 52 | 420,50 | |||
| 17 | 420,50 | |||
| 7 | 420,50 | |||
| 1 | 420,50 | |||
| 11 | 420,50 | |||
| 4 | 420,50 | |||
| 2 | 420,50 | |||
| 12 | 420,50 | |||
| 25 | 420,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00