MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
1381
221,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 09:58:56,608 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 31.10.2024 | 09:58:45,816 | 26 | 229,30 | |
| 26 | 229,30 | |||
| 26 | 229,30 | |||
| 31.10.2024 | 09:58:25,937 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 31.10.2024 | 09:58:01,148 | 140 | 229,50 | |
| 140 | 229,50 | |||
| 140 | 229,50 | |||
| 31.10.2024 | 09:57:53,131 | 40 | 229,90 | |
| 40 | 229,90 | |||
| 40 | 229,90 | |||
| 31.10.2024 | 09:57:42,712 | 5 | 229,00 | |
| 5 | 229,00 | |||
| 5 | 229,00 | |||
| 31.10.2024 | 09:57:28,530 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 31.10.2024 | 09:56:33,172 | 600 | 228,80 | |
| 600 | 228,80 | |||
| 600 | 228,80 | |||
| 31.10.2024 | 09:56:13,134 | 50 | 228,70 | |
| 50 | 228,70 | |||
| 45 | 228,70 | |||
| 5 | 228,70 | |||
| 31.10.2024 | 09:54:46,354 | 40 | 228,70 | |
| 40 | 228,70 | |||
| 40 | 228,70 | |||
| 31.10.2024 | 09:54:04,442 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 31.10.2024 | 09:53:55,274 | 22 | 228,70 | |
| 22 | 228,70 | |||
| 22 | 228,70 | |||
| 31.10.2024 | 09:53:49,196 | 87 | 227,60 | |
| 87 | 227,60 | |||
| 87 | 227,60 | |||
| 31.10.2024 | 09:53:18,085 | 150 | 228,00 | |
| 150 | 228,00 | |||
| 150 | 228,00 | |||
| 31.10.2024 | 09:53:07,089 | 150 | 227,70 | |
| 150 | 227,70 | |||
| 150 | 227,70 | |||
| 31.10.2024 | 09:52:58,158 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 31.10.2024 | 09:52:44,519 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 31.10.2024 | 09:52:32,789 | 5 | 227,60 | |
| 5 | 227,60 | |||
| 5 | 227,60 | |||
| 31.10.2024 | 09:51:49,993 | 2 | 227,60 | |
| 2 | 227,60 | |||
| 2 | 227,60 | |||
| 31.10.2024 | 09:51:31,718 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 31.10.2024 | 09:51:02,264 | 22 | 228,00 | |
| 22 | 228,00 | |||
| 22 | 228,00 | |||
| 31.10.2024 | 09:50:54,926 | 896 | 228,00 | |
| 896 | 228,00 | |||
| 200 | 228,00 | |||
| 696 | 228,00 | |||
| 31.10.2024 | 09:50:51,204 | 620 | 227,00 | |
| 210 | 227,00 | |||
| 50 | 227,00 | |||
| 25 | 227,00 | |||
| 35 | 227,00 | |||
| 608 | 227,00 | |||
| 2 | 227,00 | |||
| 100 | 227,00 | |||
| 200 | 227,00 | |||
| 10 | 227,00 | |||
| 31.10.2024 | 09:46:58,735 | 250 | 226,80 | |
| 250 | 226,80 | |||
| 250 | 226,80 | |||
| 31.10.2024 | 09:46:29,572 | 36 | 226,80 | |
| 36 | 226,80 | |||
| 36 | 226,80 | |||
| 31.10.2024 | 09:45:52,006 | 8 | 226,80 | |
| 8 | 226,80 | |||
| 8 | 226,80 | |||
| 31.10.2024 | 09:45:14,818 | 200 | 226,80 | |
| 200 | 226,80 | |||
| 200 | 226,80 | |||
| 31.10.2024 | 09:45:03,622 | 115 | 226,60 | |
| 115 | 226,60 | |||
| 115 | 226,60 | |||
| 31.10.2024 | 09:44:19,705 | 7 | 226,50 | |
| 7 | 226,50 | |||
| 7 | 226,50 | |||
| 31.10.2024 | 09:43:32,060 | 37 | 226,80 | |
| 37 | 226,80 | |||
| 37 | 226,80 | |||
| 31.10.2024 | 09:42:56,732 | 13 | 226,80 | |
| 13 | 226,80 | |||
| 13 | 226,80 | |||
| 31.10.2024 | 09:42:46,484 | 51 | 226,50 | |
| 51 | 226,50 | |||
| 51 | 226,50 | |||
| 31.10.2024 | 09:42:42,025 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 31.10.2024 | 09:41:58,917 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 31.10.2024 | 09:41:57,899 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 31.10.2024 | 09:41:21,028 | 50 | 226,80 | |
| 50 | 226,80 | |||
| 50 | 226,80 | |||
| 31.10.2024 | 09:41:15,052 | 25 | 226,60 | |
| 25 | 226,60 | |||
| 25 | 226,60 | |||
| 31.10.2024 | 09:41:00,416 | 2 | 226,80 | |
| 2 | 226,80 | |||
| 2 | 226,80 | |||
| 31.10.2024 | 09:40:50,808 | 25 | 226,80 | |
| 25 | 226,80 | |||
| 25 | 226,80 | |||
| 31.10.2024 | 09:40:42,449 | 99 | 226,50 | |
| 99 | 226,50 | |||
| 99 | 226,50 | |||
| 31.10.2024 | 09:40:18,772 | 64 | 226,40 | |
| 64 | 226,40 | |||
| 64 | 226,40 | |||
| 31.10.2024 | 09:38:18,764 | 44 | 226,80 | |
| 44 | 226,80 | |||
| 44 | 226,80 | |||
| 31.10.2024 | 09:38:00,215 | 50 | 226,70 | |
| 50 | 226,70 | |||
| 50 | 226,70 | |||
| 31.10.2024 | 09:36:17,125 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 31.10.2024 | 09:36:12,660 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 31.10.2024 | 09:35:45,445 | 3 | 226,90 | |
| 3 | 226,90 | |||
| 3 | 226,90 | |||
| 31.10.2024 | 09:35:42,798 | 40 | 226,60 | |
| 40 | 226,60 | |||
| 40 | 226,60 | |||
| 31.10.2024 | 09:35:39,642 | 3 | 226,70 | |
| 3 | 226,70 | |||
| 3 | 226,70 | |||
| 31.10.2024 | 09:35:37,958 | 18 | 226,90 | |
| 18 | 226,90 | |||
| 18 | 226,90 | |||
| 31.10.2024 | 09:33:09,271 | 19 | 226,90 | |
| 10 | 226,90 | |||
| 9 | 226,90 | |||
| 19 | 226,90 | |||
| 31.10.2024 | 09:32:55,487 | 7 | 226,90 | |
| 7 | 226,90 | |||
| 7 | 226,90 | |||
| 31.10.2024 | 09:32:08,088 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 31.10.2024 | 09:31:10,084 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 31.10.2024 | 09:30:36,938 | 8 | 226,90 | |
| 8 | 226,90 | |||
| 8 | 226,90 | |||
| 31.10.2024 | 09:30:13,499 | 20 | 226,90 | |
| 20 | 226,90 | |||
| 20 | 226,90 | |||
| 31.10.2024 | 09:30:06,646 | 271 | 226,40 | |
| 271 | 226,40 | |||
| 271 | 226,40 | |||
| 31.10.2024 | 09:29:11,753 | 45 | 226,90 | |
| 45 | 226,90 | |||
| 45 | 226,90 | |||
| 31.10.2024 | 09:28:52,162 | 3 | 226,40 | |
| 3 | 226,40 | |||
| 3 | 226,40 | |||
| 31.10.2024 | 09:27:50,639 | 150 | 226,90 | |
| 150 | 226,90 | |||
| 150 | 226,90 | |||
| 31.10.2024 | 09:27:50,588 | 50 | 226,90 | |
| 50 | 226,90 | |||
| 50 | 226,90 | |||
| 31.10.2024 | 09:26:59,679 | 79 | 226,90 | |
| 79 | 226,90 | |||
| 79 | 226,90 | |||
| 31.10.2024 | 09:24:32,600 | 100 | 227,20 | |
| 100 | 227,20 | |||
| 100 | 227,20 | |||
| 31.10.2024 | 09:24:13,245 | 200 | 227,20 | |
| 200 | 227,20 | |||
| 200 | 227,20 | |||
| 31.10.2024 | 09:23:58,698 | 170 | 226,10 | |
| 170 | 226,10 | |||
| 170 | 226,10 | |||
| 31.10.2024 | 09:23:49,319 | 200 | 227,20 | |
| 200 | 227,20 | |||
| 200 | 227,20 | |||
| 31.10.2024 | 09:23:08,895 | 9 | 227,50 | |
| 9 | 227,50 | |||
| 9 | 227,50 | |||
| 31.10.2024 | 09:22:56,740 | 136 | 226,00 | |
| 136 | 226,00 | |||
| 136 | 226,00 | |||
| 31.10.2024 | 09:22:38,213 | 20 | 225,90 | |
| 20 | 225,90 | |||
| 20 | 225,90 | |||
| 31.10.2024 | 09:22:26,521 | 4 | 225,90 | |
| 4 | 225,90 | |||
| 4 | 225,90 | |||
| 31.10.2024 | 09:21:53,474 | 7 | 225,90 | |
| 7 | 225,90 | |||
| 7 | 225,90 | |||
| 31.10.2024 | 09:21:12,433 | 10 | 225,90 | |
| 10 | 225,90 | |||
| 10 | 225,90 | |||
| 31.10.2024 | 09:21:12,156 | 3 | 225,60 | |
| 3 | 225,60 | |||
| 3 | 225,60 | |||
| 31.10.2024 | 09:20:29,663 | 100 | 225,60 | |
| 100 | 225,60 | |||
| 100 | 225,60 | |||
| 31.10.2024 | 09:19:30,256 | 10 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 10 | 225,60 | |||
| 31.10.2024 | 09:18:56,241 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 31.10.2024 | 09:18:33,571 | 150 | 226,20 | |
| 150 | 226,20 | |||
| 150 | 226,20 | |||
| 31.10.2024 | 09:18:19,791 | 8 | 226,10 | |
| 8 | 226,10 | |||
| 8 | 226,10 | |||
| 31.10.2024 | 09:18:09,306 | 26 | 226,10 | |
| 20 | 226,10 | |||
| 26 | 226,10 | |||
| 1 | 226,10 | |||
| 5 | 226,10 | |||
| 31.10.2024 | 09:17:31,267 | 7 | 226,10 | |
| 7 | 226,10 | |||
| 7 | 226,10 | |||
| 31.10.2024 | 09:17:22,073 | 20 | 226,10 | |
| 20 | 226,10 | |||
| 20 | 226,10 | |||
| 31.10.2024 | 09:17:17,387 | 7 | 226,10 | |
| 7 | 226,10 | |||
| 7 | 226,10 | |||
| 31.10.2024 | 09:16:49,786 | 115 | 226,10 | |
| 115 | 226,10 | |||
| 115 | 226,10 | |||
| 31.10.2024 | 09:16:37,036 | 13 | 226,10 | |
| 13 | 226,10 | |||
| 13 | 226,10 | |||
| 31.10.2024 | 09:16:34,420 | 150 | 225,90 | |
| 150 | 225,90 | |||
| 150 | 225,90 | |||
| 31.10.2024 | 09:16:28,642 | 155 | 225,80 | |
| 155 | 225,80 | |||
| 150 | 225,80 | |||
| 5 | 225,80 | |||
| 31.10.2024 | 09:15:29,267 | 2 | 226,30 | |
| 2 | 226,30 | |||
| 2 | 226,30 | |||
| 31.10.2024 | 09:14:52,755 | 12 | 225,00 | |
| 5 | 225,00 | |||
| 12 | 225,00 | |||
| 7 | 225,00 | |||
| 31.10.2024 | 09:14:50,952 | 100 | 225,30 | |
| 100 | 225,30 | |||
| 100 | 225,30 | |||
| 31.10.2024 | 09:14:38,681 | 154 | 225,80 | |
| 154 | 225,80 | |||
| 154 | 225,80 | |||
| 31.10.2024 | 09:14:27,355 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 31.10.2024 | 09:13:55,442 | 77 | 226,00 | |
| 77 | 226,00 | |||
| 77 | 226,00 | |||
| 31.10.2024 | 09:13:40,456 | 3 | 225,40 | |
| 3 | 225,40 | |||
| 3 | 225,40 | |||
| 31.10.2024 | 09:13:34,732 | 50 | 226,20 | |
| 50 | 226,20 | |||
| 50 | 226,20 | |||
| 31.10.2024 | 09:13:19,874 | 200 | 225,70 | |
| 188 | 225,70 | |||
| 9 | 225,70 | |||
| 200 | 225,70 | |||
| 2 | 225,70 | |||
| 1 | 225,70 | |||
| 31.10.2024 | 09:12:15,385 | 340 | 225,90 | |
| 340 | 225,90 | |||
| 200 | 225,90 | |||
| 140 | 225,90 | |||
| 31.10.2024 | 09:12:07,397 | 100 | 225,90 | |
| 100 | 225,90 | |||
| 30 | 225,90 | |||
| 70 | 225,90 | |||
| 31.10.2024 | 09:12:01,895 | 200 | 225,90 | |
| 200 | 225,90 | |||
| 200 | 225,90 | |||
| 31.10.2024 | 09:11:25,752 | 200 | 226,10 | |
| 200 | 226,10 | |||
| 200 | 226,10 | |||
| 31.10.2024 | 09:11:05,584 | 200 | 226,20 | |
| 200 | 226,20 | |||
| 200 | 226,20 | |||
| 31.10.2024 | 09:10:50,417 | 20 | 226,30 | |
| 20 | 226,30 | |||
| 20 | 226,30 | |||
| 31.10.2024 | 09:09:52,276 | 4 | 226,40 | |
| 4 | 226,40 | |||
| 4 | 226,40 | |||
| 31.10.2024 | 09:09:47,807 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 31.10.2024 | 09:09:09,200 | 95 | 226,70 | |
| 95 | 226,70 | |||
| 95 | 226,70 | |||
| 31.10.2024 | 09:08:33,207 | 150 | 227,30 | |
| 150 | 227,30 | |||
| 150 | 227,30 | |||
| 31.10.2024 | 09:08:31,564 | 150 | 227,00 | |
| 150 | 227,00 | |||
| 150 | 227,00 | |||
| 31.10.2024 | 09:07:52,743 | 150 | 226,50 | |
| 150 | 226,50 | |||
| 150 | 226,50 | |||
| 31.10.2024 | 09:07:51,869 | 150 | 226,30 | |
| 150 | 226,30 | |||
| 150 | 226,30 | |||
| 31.10.2024 | 09:07:18,599 | 11 | 226,90 | |
| 11 | 226,90 | |||
| 11 | 226,90 | |||
| 31.10.2024 | 09:07:14,707 | 20 | 226,10 | |
| 20 | 226,10 | |||
| 20 | 226,10 | |||
| 31.10.2024 | 09:06:23,956 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 31.10.2024 | 09:05:47,198 | 50 | 227,30 | |
| 50 | 227,30 | |||
| 50 | 227,30 | |||
| 31.10.2024 | 09:05:24,572 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 31.10.2024 | 09:05:22,657 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 31.10.2024 | 09:05:20,950 | 70 | 226,20 | |
| 70 | 226,20 | |||
| 70 | 226,20 | |||
| 31.10.2024 | 09:04:49,707 | 42 | 226,30 | |
| 42 | 226,30 | |||
| 42 | 226,30 | |||
| 31.10.2024 | 09:04:49,238 | 42 | 226,30 | |
| 42 | 226,30 | |||
| 42 | 226,30 | |||
| 31.10.2024 | 09:04:48,892 | 25 | 226,30 | |
| 25 | 226,30 | |||
| 25 | 226,30 | |||
| 31.10.2024 | 09:04:38,466 | 3 | 226,50 | |
| 3 | 226,50 | |||
| 3 | 226,50 | |||
| 31.10.2024 | 09:03:09,549 | 63 | 225,90 | |
| 50 | 225,90 | |||
| 63 | 225,90 | |||
| 10 | 225,90 | |||
| 3 | 225,90 | |||
| 31.10.2024 | 09:02:40,444 | 9 | 225,90 | |
| 9 | 225,90 | |||
| 9 | 225,90 | |||
| 31.10.2024 | 09:02:32,647 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 31.10.2024 | 09:02:31,243 | 35 | 225,80 | |
| 35 | 225,80 | |||
| 35 | 225,80 | |||
| 31.10.2024 | 09:02:03,336 | 5 | 225,50 | |
| 5 | 225,50 | |||
| 5 | 225,50 | |||
| 31.10.2024 | 09:01:24,401 | 10 | 225,40 | |
| 10 | 225,40 | |||
| 10 | 225,40 | |||
| 31.10.2024 | 09:01:14,745 | 6 | 225,40 | |
| 6 | 225,40 | |||
| 6 | 225,40 | |||
| 31.10.2024 | 09:01:14,628 | 50 | 225,40 | |
| 35 | 225,40 | |||
| 15 | 225,40 | |||
| 50 | 225,40 | |||
| 31.10.2024 | 09:00:34,931 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 31.10.2024 | 09:00:31,017 | 165 | 224,90 | |
| 150 | 224,90 | |||
| 15 | 224,90 | |||
| 165 | 224,90 | |||
| 31.10.2024 | 09:00:27,393 | 46 | 225,00 | |
| 46 | 225,00 | |||
| 46 | 225,00 | |||
| 31.10.2024 | 09:00:24,721 | 29 | 225,00 | |
| 29 | 225,00 | |||
| 29 | 225,00 | |||
| 31.10.2024 | 09:00:22,562 | 15 | 225,20 | |
| 15 | 225,20 | |||
| 15 | 225,20 | |||
| 31.10.2024 | 08:59:59,880 | 20 | 228,40 | |
| 20 | 228,40 | |||
| 20 | 228,40 | |||
| 31.10.2024 | 08:59:44,782 | 4 | 228,50 | |
| 4 | 228,50 | |||
| 4 | 228,50 | |||
| 31.10.2024 | 08:59:31,015 | 15 | 225,10 | |
| 15 | 225,10 | |||
| 15 | 225,10 | |||
| 31.10.2024 | 08:59:18,027 | 10 | 228,50 | |
| 10 | 228,50 | |||
| 10 | 228,50 | |||
| 31.10.2024 | 08:59:05,345 | 20 | 228,50 | |
| 20 | 228,50 | |||
| 20 | 228,50 | |||
| 31.10.2024 | 08:58:51,136 | 200 | 228,50 | |
| 200 | 228,50 | |||
| 200 | 228,50 | |||
| 31.10.2024 | 08:58:42,453 | 18 | 227,00 | |
| 18 | 227,00 | |||
| 18 | 227,00 | |||
| 31.10.2024 | 08:58:10,879 | 4 | 228,50 | |
| 4 | 228,50 | |||
| 4 | 228,50 | |||
| 31.10.2024 | 08:57:58,587 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 31.10.2024 | 08:57:42,345 | 22 | 227,00 | |
| 22 | 227,00 | |||
| 22 | 227,00 | |||
| 31.10.2024 | 08:57:38,093 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 31.10.2024 | 08:57:33,987 | 200 | 225,20 | |
| 200 | 225,20 | |||
| 200 | 225,20 | |||
| 31.10.2024 | 08:57:18,653 | 22 | 225,10 | |
| 22 | 225,10 | |||
| 22 | 225,10 | |||
| 31.10.2024 | 08:57:12,058 | 41 | 225,10 | |
| 41 | 225,10 | |||
| 41 | 225,10 | |||
| 31.10.2024 | 08:55:35,143 | 50 | 225,10 | |
| 50 | 225,10 | |||
| 50 | 225,10 | |||
| 31.10.2024 | 08:55:24,892 | 19 | 225,10 | |
| 19 | 225,10 | |||
| 19 | 225,10 | |||
| 31.10.2024 | 08:55:08,518 | 42 | 225,10 | |
| 42 | 225,10 | |||
| 42 | 225,10 | |||
| 31.10.2024 | 08:55:07,331 | 108 | 225,10 | |
| 108 | 225,10 | |||
| 108 | 225,10 | |||
| 31.10.2024 | 08:54:45,104 | 44 | 225,10 | |
| 44 | 225,10 | |||
| 44 | 225,10 | |||
| 31.10.2024 | 08:54:24,716 | 100 | 225,00 | |
| 100 | 225,00 | |||
| 100 | 225,00 | |||
| 31.10.2024 | 08:54:07,712 | 150 | 225,00 | |
| 26 | 225,00 | |||
| 150 | 225,00 | |||
| 124 | 225,00 | |||
| 31.10.2024 | 08:53:55,389 | 150 | 224,90 | |
| 150 | 224,90 | |||
| 150 | 224,90 | |||
| 31.10.2024 | 08:53:32,236 | 100 | 224,90 | |
| 100 | 224,90 | |||
| 100 | 224,90 | |||
| 31.10.2024 | 08:53:11,236 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 31.10.2024 | 08:52:27,143 | 12 | 224,90 | |
| 12 | 224,90 | |||
| 12 | 224,90 | |||
| 31.10.2024 | 08:52:06,670 | 4 | 225,10 | |
| 4 | 225,10 | |||
| 4 | 225,10 | |||
| 31.10.2024 | 08:52:03,499 | 10 | 225,10 | |
| 10 | 225,10 | |||
| 10 | 225,10 | |||
| 31.10.2024 | 08:51:40,517 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 31.10.2024 | 08:51:37,077 | 100 | 225,10 | |
| 100 | 225,10 | |||
| 100 | 225,10 | |||
| 31.10.2024 | 08:50:57,827 | 10 | 225,10 | |
| 10 | 225,10 | |||
| 10 | 225,10 | |||
| 31.10.2024 | 08:50:37,616 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 31.10.2024 | 08:49:54,026 | 200 | 225,00 | |
| 200 | 225,00 | |||
| 200 | 225,00 | |||
| 31.10.2024 | 08:49:38,046 | 46 | 224,90 | |
| 46 | 224,90 | |||
| 46 | 224,90 | |||
| 31.10.2024 | 08:49:20,240 | 100 | 225,10 | |
| 100 | 225,10 | |||
| 100 | 225,10 | |||
| 31.10.2024 | 08:49:08,508 | 262 | 225,00 | |
| 200 | 225,00 | |||
| 22 | 225,00 | |||
| 262 | 225,00 | |||
| 40 | 225,00 | |||
| 31.10.2024 | 08:49:03,259 | 262 | 224,90 | |
| 262 | 224,90 | |||
| 262 | 224,90 | |||
| 31.10.2024 | 08:48:42,273 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 31.10.2024 | 08:48:31,020 | 223 | 224,90 | |
| 223 | 224,90 | |||
| 223 | 224,90 | |||
| 31.10.2024 | 08:47:58,464 | 40 | 224,90 | |
| 40 | 224,90 | |||
| 40 | 224,90 | |||
| 31.10.2024 | 08:47:48,856 | 4 | 224,90 | |
| 4 | 224,90 | |||
| 4 | 224,90 | |||
| 31.10.2024 | 08:47:30,118 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 31.10.2024 | 08:46:50,797 | 35 | 224,20 | |
| 35 | 224,20 | |||
| 35 | 224,20 | |||
| 31.10.2024 | 08:45:59,523 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 31.10.2024 | 08:45:58,537 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 31.10.2024 | 08:45:29,799 | 3 | 224,90 | |
| 3 | 224,90 | |||
| 3 | 224,90 | |||
| 31.10.2024 | 08:45:28,626 | 70 | 224,80 | |
| 70 | 224,80 | |||
| 70 | 224,80 | |||
| 31.10.2024 | 08:45:26,145 | 35 | 224,90 | |
| 35 | 224,90 | |||
| 35 | 224,90 | |||
| 31.10.2024 | 08:45:21,413 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 31.10.2024 | 08:44:57,589 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 31.10.2024 | 08:44:38,249 | 25 | 224,00 | |
| 25 | 224,00 | |||
| 25 | 224,00 | |||
| 31.10.2024 | 08:44:31,389 | 155 | 224,90 | |
| 50 | 224,90 | |||
| 105 | 224,90 | |||
| 155 | 224,90 | |||
| 31.10.2024 | 08:44:26,598 | 15 | 224,80 | |
| 10 | 224,80 | |||
| 15 | 224,80 | |||
| 5 | 224,80 | |||
| 31.10.2024 | 08:44:00,929 | 500 | 224,60 | |
| 500 | 224,60 | |||
| 500 | 224,60 | |||
| 31.10.2024 | 08:43:56,241 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 31.10.2024 | 08:43:46,714 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 31.10.2024 | 08:42:36,795 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 31.10.2024 | 08:42:27,090 | 600 | 224,70 | |
| 300 | 224,70 | |||
| 300 | 224,70 | |||
| 600 | 224,70 | |||
| 31.10.2024 | 08:41:47,936 | 7 | 224,50 | |
| 5 | 224,50 | |||
| 7 | 224,50 | |||
| 2 | 224,50 | |||
| 31.10.2024 | 08:40:57,712 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 31.10.2024 | 08:40:48,647 | 55 | 224,60 | |
| 55 | 224,60 | |||
| 55 | 224,60 | |||
| 31.10.2024 | 08:39:59,151 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 31.10.2024 | 08:39:55,825 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 31.10.2024 | 08:39:13,833 | 18 | 224,80 | |
| 18 | 224,80 | |||
| 18 | 224,80 | |||
| 31.10.2024 | 08:37:55,552 | 3 | 224,80 | |
| 3 | 224,80 | |||
| 3 | 224,80 | |||
| 31.10.2024 | 08:37:43,921 | 15 | 224,80 | |
| 15 | 224,80 | |||
| 15 | 224,80 | |||
| 31.10.2024 | 08:37:42,780 | 2 | 224,80 | |
| 2 | 224,80 | |||
| 2 | 224,80 | |||
| 31.10.2024 | 08:37:29,798 | 5 | 224,00 | |
| 5 | 224,00 | |||
| 5 | 224,00 | |||
| 31.10.2024 | 08:37:21,362 | 200 | 224,80 | |
| 200 | 224,80 | |||
| 200 | 224,80 | |||
| 31.10.2024 | 08:37:13,736 | 12 | 224,70 | |
| 12 | 224,70 | |||
| 12 | 224,70 | |||
| 31.10.2024 | 08:37:07,085 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 31.10.2024 | 08:37:01,933 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 31.10.2024 | 08:36:31,510 | 200 | 224,50 | |
| 200 | 224,50 | |||
| 200 | 224,50 | |||
| 31.10.2024 | 08:36:20,781 | 22 | 224,40 | |
| 22 | 224,40 | |||
| 22 | 224,40 | |||
| 31.10.2024 | 08:35:48,657 | 13 | 224,40 | |
| 13 | 224,40 | |||
| 13 | 224,40 | |||
| 31.10.2024 | 08:35:31,604 | 31 | 224,40 | |
| 31 | 224,40 | |||
| 31 | 224,40 | |||
| 31.10.2024 | 08:35:27,458 | 100 | 224,40 | |
| 100 | 224,40 | |||
| 100 | 224,40 | |||
| 31.10.2024 | 08:34:46,678 | 6 | 224,40 | |
| 6 | 224,40 | |||
| 6 | 224,40 | |||
| 31.10.2024 | 08:34:46,613 | 9 | 224,40 | |
| 9 | 224,40 | |||
| 9 | 224,40 | |||
| 31.10.2024 | 08:34:34,521 | 200 | 224,00 | |
| 200 | 224,00 | |||
| 200 | 224,00 | |||
| 31.10.2024 | 08:34:31,629 | 800 | 223,90 | |
| 800 | 223,90 | |||
| 3 | 223,90 | |||
| 797 | 223,90 | |||
| 31.10.2024 | 08:34:15,349 | 2 | 223,80 | |
| 2 | 223,80 | |||
| 2 | 223,80 | |||
| 31.10.2024 | 08:34:13,279 | 100 | 223,80 | |
| 100 | 223,80 | |||
| 100 | 223,80 | |||
| 31.10.2024 | 08:34:05,568 | 100 | 223,80 | |
| 100 | 223,80 | |||
| 100 | 223,80 | |||
| 31.10.2024 | 08:33:44,696 | 90 | 223,80 | |
| 90 | 223,80 | |||
| 90 | 223,80 | |||
| 31.10.2024 | 08:33:42,974 | 23 | 223,80 | |
| 23 | 223,80 | |||
| 23 | 223,80 | |||
| 31.10.2024 | 08:33:30,691 | 1 | 223,80 | |
| 1 | 223,80 | |||
| 1 | 223,80 | |||
| 31.10.2024 | 08:33:24,926 | 5 | 223,80 | |
| 5 | 223,80 | |||
| 5 | 223,80 | |||
| 31.10.2024 | 08:33:13,080 | 1 000 | 223,70 | |
| 800 | 223,70 | |||
| 1 000 | 223,70 | |||
| 200 | 223,70 | |||
| 31.10.2024 | 08:33:08,308 | 500 | 223,60 | |
| 500 | 223,60 | |||
| 500 | 223,60 | |||
| 31.10.2024 | 08:32:53,933 | 7 | 223,60 | |
| 7 | 223,60 | |||
| 7 | 223,60 | |||
| 31.10.2024 | 08:32:33,375 | 500 | 223,60 | |
| 500 | 223,60 | |||
| 500 | 223,60 | |||
| 31.10.2024 | 08:31:45,576 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 31.10.2024 | 08:31:43,054 | 8 | 223,50 | |
| 8 | 223,50 | |||
| 8 | 223,50 | |||
| 31.10.2024 | 08:31:20,652 | 10 | 223,60 | |
| 10 | 223,60 | |||
| 10 | 223,60 | |||
| 31.10.2024 | 08:31:06,249 | 15 | 223,60 | |
| 15 | 223,60 | |||
| 15 | 223,60 | |||
| 31.10.2024 | 08:30:57,625 | 50 | 223,60 | |
| 50 | 223,60 | |||
| 50 | 223,60 | |||
| 31.10.2024 | 08:30:36,569 | 10 | 223,60 | |
| 10 | 223,60 | |||
| 10 | 223,60 | |||
| 31.10.2024 | 08:30:16,130 | 5 | 223,60 | |
| 5 | 223,60 | |||
| 5 | 223,60 | |||
| 31.10.2024 | 08:29:41,759 | 90 | 223,10 | |
| 90 | 223,10 | |||
| 90 | 223,10 | |||
| 31.10.2024 | 08:28:21,003 | 100 | 223,60 | |
| 100 | 223,60 | |||
| 100 | 223,60 | |||
| 31.10.2024 | 08:27:39,332 | 10 | 223,60 | |
| 10 | 223,60 | |||
| 10 | 223,60 | |||
| 31.10.2024 | 08:27:21,153 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 31.10.2024 | 08:27:18,807 | 82 | 223,40 | |
| 82 | 223,40 | |||
| 82 | 223,40 | |||
| 31.10.2024 | 08:27:12,174 | 30 | 223,40 | |
| 30 | 223,40 | |||
| 30 | 223,40 | |||
| 31.10.2024 | 08:27:00,340 | 44 | 223,40 | |
| 44 | 223,40 | |||
| 44 | 223,40 | |||
| 31.10.2024 | 08:26:56,440 | 180 | 222,90 | |
| 180 | 222,90 | |||
| 180 | 222,90 | |||
| 31.10.2024 | 08:26:45,421 | 83 | 223,40 | |
| 83 | 223,40 | |||
| 83 | 223,40 | |||
| 31.10.2024 | 08:26:35,674 | 100 | 223,50 | |
| 100 | 223,50 | |||
| 100 | 223,50 | |||
| 31.10.2024 | 08:26:34,935 | 2 | 223,60 | |
| 2 | 223,60 | |||
| 2 | 223,60 | |||
| 31.10.2024 | 08:26:22,001 | 2 | 223,60 | |
| 2 | 223,60 | |||
| 2 | 223,60 | |||
| 31.10.2024 | 08:26:16,386 | 100 | 223,50 | |
| 100 | 223,50 | |||
| 100 | 223,50 | |||
| 31.10.2024 | 08:26:15,734 | 2 | 223,60 | |
| 2 | 223,60 | |||
| 2 | 223,60 | |||
| 31.10.2024 | 08:25:52,708 | 6 | 223,60 | |
| 6 | 223,60 | |||
| 6 | 223,60 | |||
| 31.10.2024 | 08:25:12,190 | 24 | 223,10 | |
| 24 | 223,10 | |||
| 24 | 223,10 | |||
| 31.10.2024 | 08:25:09,813 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 31.10.2024 | 08:24:55,864 | 130 | 223,60 | |
| 130 | 223,60 | |||
| 130 | 223,60 | |||
| 31.10.2024 | 08:24:48,499 | 20 | 223,60 | |
| 20 | 223,60 | |||
| 20 | 223,60 | |||
| 31.10.2024 | 08:24:47,389 | 50 | 223,60 | |
| 50 | 223,60 | |||
| 50 | 223,60 | |||
| 31.10.2024 | 08:23:38,004 | 20 | 223,60 | |
| 20 | 223,60 | |||
| 20 | 223,60 | |||
| 31.10.2024 | 08:21:57,956 | 300 | 223,60 | |
| 300 | 223,60 | |||
| 300 | 223,60 | |||
| 31.10.2024 | 08:21:46,377 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 31.10.2024 | 08:20:40,519 | 3 | 223,60 | |
| 3 | 223,60 | |||
| 3 | 223,60 | |||
| 31.10.2024 | 08:20:20,747 | 45 | 223,60 | |
| 45 | 223,60 | |||
| 45 | 223,60 | |||
| 31.10.2024 | 08:20:04,630 | 600 | 223,40 | |
| 600 | 223,40 | |||
| 600 | 223,40 | |||
| 31.10.2024 | 08:19:57,842 | 300 | 223,50 | |
| 300 | 223,50 | |||
| 300 | 223,50 | |||
| 31.10.2024 | 08:19:36,292 | 798 | 223,50 | |
| 798 | 223,50 | |||
| 798 | 223,50 | |||
| 31.10.2024 | 08:19:25,627 | 300 | 223,40 | |
| 300 | 223,40 | |||
| 300 | 223,40 | |||
| 31.10.2024 | 08:19:20,343 | 1 | 223,40 | |
| 1 | 223,40 | |||
| 1 | 223,40 | |||
| 31.10.2024 | 08:18:31,693 | 29 | 223,40 | |
| 29 | 223,40 | |||
| 29 | 223,40 | |||
| 31.10.2024 | 08:18:02,869 | 64 | 223,00 | |
| 40 | 223,00 | |||
| 64 | 223,00 | |||
| 24 | 223,00 | |||
| 31.10.2024 | 08:18:00,494 | 29 | 223,30 | |
| 29 | 223,30 | |||
| 29 | 223,30 | |||
| 31.10.2024 | 08:16:56,863 | 25 | 223,20 | |
| 25 | 223,20 | |||
| 25 | 223,20 | |||
| 31.10.2024 | 08:15:30,438 | 18 | 223,40 | |
| 18 | 223,40 | |||
| 18 | 223,40 | |||
| 31.10.2024 | 08:15:10,937 | 25 | 223,00 | |
| 25 | 223,00 | |||
| 25 | 223,00 | |||
| 31.10.2024 | 08:14:51,651 | 5 | 223,40 | |
| 5 | 223,40 | |||
| 5 | 223,40 | |||
| 31.10.2024 | 08:14:49,134 | 2 | 223,40 | |
| 2 | 223,40 | |||
| 2 | 223,40 | |||
| 31.10.2024 | 08:13:07,222 | 15 | 223,40 | |
| 15 | 223,40 | |||
| 15 | 223,40 | |||
| 31.10.2024 | 08:12:57,574 | 550 | 223,40 | |
| 250 | 223,40 | |||
| 300 | 223,40 | |||
| 550 | 223,40 | |||
| 31.10.2024 | 08:12:20,300 | 11 | 223,40 | |
| 10 | 223,40 | |||
| 11 | 223,40 | |||
| 1 | 223,40 | |||
| 31.10.2024 | 08:11:17,791 | 22 | 223,40 | |
| 22 | 223,40 | |||
| 22 | 223,40 | |||
| 31.10.2024 | 08:10:02,279 | 42 | 223,40 | |
| 42 | 223,40 | |||
| 10 | 223,40 | |||
| 32 | 223,40 | |||
| 31.10.2024 | 08:09:46,517 | 50 | 222,60 | |
| 50 | 222,60 | |||
| 50 | 222,60 | |||
| 31.10.2024 | 08:09:42,152 | 6 | 222,70 | |
| 6 | 222,70 | |||
| 6 | 222,70 | |||
| 31.10.2024 | 08:09:36,807 | 368 | 223,00 | |
| 24 | 223,00 | |||
| 20 | 223,00 | |||
| 10 | 223,00 | |||
| 300 | 223,00 | |||
| 4 | 223,00 | |||
| 10 | 223,00 | |||
| 18 | 223,00 | |||
| 150 | 223,00 | |||
| 200 | 223,00 | |||
| 31.10.2024 | 08:08:28,385 | 100 | 223,10 | |
| 100 | 223,10 | |||
| 100 | 223,10 | |||
| 31.10.2024 | 08:08:28,355 | 100 | 223,10 | |
| 100 | 223,10 | |||
| 100 | 223,10 | |||
| 31.10.2024 | 08:08:12,490 | 15 | 223,40 | |
| 15 | 223,40 | |||
| 15 | 223,40 | |||
| 31.10.2024 | 08:08:05,525 | 34 | 223,10 | |
| 34 | 223,10 | |||
| 34 | 223,10 | |||
| 31.10.2024 | 08:07:54,912 | 25 | 223,00 | |
| 25 | 223,00 | |||
| 25 | 223,00 | |||
| 31.10.2024 | 08:07:40,239 | 10 | 223,00 | |
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 31.10.2024 | 08:07:33,974 | 45 | 223,00 | |
| 45 | 223,00 | |||
| 45 | 223,00 | |||
| 31.10.2024 | 08:07:16,818 | 6 | 223,40 | |
| 6 | 223,40 | |||
| 6 | 223,40 | |||
| 31.10.2024 | 08:07:06,815 | 10 | 223,40 | |
| 10 | 223,40 | |||
| 10 | 223,40 | |||
| 31.10.2024 | 08:06:52,407 | 5 | 223,40 | |
| 5 | 223,40 | |||
| 5 | 223,40 | |||
| 31.10.2024 | 08:05:57,467 | 10 | 223,40 | |
| 10 | 223,40 | |||
| 10 | 223,40 | |||
| 31.10.2024 | 08:05:14,225 | 5 | 223,40 | |
| 5 | 223,40 | |||
| 5 | 223,40 | |||
| 31.10.2024 | 08:05:07,585 | 73 | 222,30 | |
| 73 | 222,30 | |||
| 73 | 222,30 | |||
| 31.10.2024 | 08:04:38,590 | 50 | 223,40 | |
| 50 | 223,40 | |||
| 50 | 223,40 | |||
| 31.10.2024 | 08:04:34,809 | 15 | 222,30 | |
| 15 | 222,30 | |||
| 15 | 222,30 | |||
| 31.10.2024 | 08:04:07,019 | 2 | 223,40 | |
| 2 | 223,40 | |||
| 2 | 223,40 | |||
| 31.10.2024 | 08:04:02,653 | 4 | 223,50 | |
| 4 | 223,50 | |||
| 2 | 223,50 | |||
| 2 | 223,50 | |||
| 31.10.2024 | 08:03:37,358 | 25 | 223,20 | |
| 25 | 223,20 | |||
| 25 | 223,20 | |||
| 31.10.2024 | 08:03:27,343 | 15 | 223,20 | |
| 15 | 223,20 | |||
| 15 | 223,20 | |||
| 31.10.2024 | 08:03:15,819 | 210 | 223,00 | |
| 210 | 223,00 | |||
| 210 | 223,00 | |||
| 31.10.2024 | 08:03:13,331 | 14 | 223,00 | |
| 14 | 223,00 | |||
| 14 | 223,00 | |||
| 31.10.2024 | 08:03:09,008 | 155 | 223,20 | |
| 5 | 223,20 | |||
| 150 | 223,20 | |||
| 155 | 223,20 | |||
| 31.10.2024 | 08:02:38,733 | 50 | 223,00 | |
| 50 | 223,00 | |||
| 50 | 223,00 | |||
| 31.10.2024 | 08:02:25,465 | 116 | 221,50 | |
| 13 | 221,50 | |||
| 57 | 221,50 | |||
| 116 | 221,50 | |||
| 42 | 221,50 | |||
| 4 | 221,50 | |||
| 31.10.2024 | 08:01:42,396 | 66 | 222,90 | |
| 50 | 222,90 | |||
| 16 | 222,90 | |||
| 66 | 222,90 | |||
| 31.10.2024 | 08:01:36,642 | 20 | 223,00 | |
| 20 | 223,00 | |||
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 31.10.2024 | 08:01:31,139 | 4 | 222,10 | |
| 4 | 222,10 | |||
| 4 | 222,10 | |||
| 31.10.2024 | 08:01:12,099 | 50 | 221,50 | |
| 50 | 221,50 | |||
| 50 | 221,50 | |||
| 31.10.2024 | 08:01:05,056 | 151 | 222,90 | |
| 30 | 222,90 | |||
| 1 | 222,90 | |||
| 51 | 222,90 | |||
| 150 | 222,90 | |||
| 5 | 222,90 | |||
| 59 | 222,90 | |||
| 6 | 222,90 | |||
| 31.10.2024 | 08:00:37,354 | 2 560 | 223,30 | |
| 20 | 223,30 | |||
| 12 | 223,30 | |||
| 18 | 223,30 | |||
| 1 777 | 223,30 | |||
| 800 | 223,30 | |||
| 50 | 223,30 | |||
| 10 | 223,30 | |||
| 800 | 223,30 | |||
| 100 | 223,30 | |||
| 2 | 223,30 | |||
| 15 | 223,30 | |||
| 2 | 223,30 | |||
| 8 | 223,30 | |||
| 4 | 223,30 | |||
| 9 | 223,30 | |||
| 25 | 223,30 | |||
| 4 | 223,30 | |||
| 5 | 223,30 | |||
| 2 | 223,30 | |||
| 17 | 223,30 | |||
| 100 | 223,30 | |||
| 4 | 223,30 | |||
| 5 | 223,30 | |||
| 5 | 223,30 | |||
| 100 | 223,30 | |||
| 3 | 223,30 | |||
| 25 | 223,30 | |||
| 1 | 223,30 | |||
| 800 | 223,30 | |||
| 380 | 223,30 | |||
| 12 | 223,30 | |||
| 5 | 223,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00