Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
967
216,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.10.2024 | 11:51:32,313 | 100 | 216,85 | |
100 | 216,85 | |||
100 | 216,85 | |||
18.10.2024 | 11:50:56,313 | 14 | 216,95 | |
14 | 216,95 | |||
14 | 216,95 | |||
18.10.2024 | 11:50:36,314 | 20 | 216,85 | |
20 | 216,85 | |||
20 | 216,85 | |||
18.10.2024 | 11:48:48,215 | 10 | 216,95 | |
10 | 216,95 | |||
10 | 216,95 | |||
18.10.2024 | 11:48:43,000 | 10 | 216,85 | |
10 | 216,85 | |||
10 | 216,85 | |||
18.10.2024 | 11:48:26,698 | 20 | 216,95 | |
20 | 216,95 | |||
20 | 216,95 | |||
18.10.2024 | 11:47:46,359 | 70 | 216,95 | |
70 | 216,95 | |||
70 | 216,95 | |||
18.10.2024 | 11:47:18,672 | 5 | 216,80 | |
5 | 216,80 | |||
5 | 216,80 | |||
18.10.2024 | 11:47:14,985 | 300 | 216,90 | |
300 | 216,90 | |||
300 | 216,90 | |||
18.10.2024 | 11:46:55,131 | 10 | 216,80 | |
10 | 216,80 | |||
10 | 216,80 | |||
18.10.2024 | 11:45:49,018 | 46 | 216,80 | |
46 | 216,80 | |||
46 | 216,80 | |||
18.10.2024 | 11:45:34,467 | 13 | 216,80 | |
13 | 216,80 | |||
13 | 216,80 | |||
18.10.2024 | 11:45:04,785 | 1 | 216,90 | |
1 | 216,90 | |||
1 | 216,90 | |||
18.10.2024 | 11:44:59,386 | 90 | 216,80 | |
90 | 216,80 | |||
90 | 216,80 | |||
18.10.2024 | 11:44:26,797 | 20 | 216,80 | |
20 | 216,80 | |||
20 | 216,80 | |||
18.10.2024 | 11:44:07,113 | 10 | 216,90 | |
10 | 216,90 | |||
10 | 216,90 | |||
18.10.2024 | 11:43:26,897 | 40 | 216,90 | |
40 | 216,90 | |||
40 | 216,90 | |||
18.10.2024 | 11:42:41,565 | 1 | 216,90 | |
1 | 216,90 | |||
1 | 216,90 | |||
18.10.2024 | 11:41:49,229 | 31 | 216,80 | |
31 | 216,80 | |||
31 | 216,80 | |||
18.10.2024 | 11:41:25,198 | 17 | 216,90 | |
17 | 216,90 | |||
17 | 216,90 | |||
18.10.2024 | 11:41:10,764 | 1 | 216,90 | |
1 | 216,90 | |||
1 | 216,90 | |||
18.10.2024 | 11:41:10,527 | 50 | 216,75 | |
50 | 216,75 | |||
50 | 216,75 | |||
18.10.2024 | 11:40:43,165 | 332 | 216,80 | |
332 | 216,80 | |||
332 | 216,80 | |||
18.10.2024 | 11:37:40,869 | 3 | 216,75 | |
3 | 216,75 | |||
3 | 216,75 | |||
18.10.2024 | 11:37:06,163 | 1 | 216,90 | |
1 | 216,90 | |||
1 | 216,90 | |||
18.10.2024 | 11:36:04,574 | 300 | 216,90 | |
300 | 216,90 | |||
300 | 216,90 | |||
18.10.2024 | 11:35:58,607 | 3 | 216,90 | |
3 | 216,90 | |||
3 | 216,90 | |||
18.10.2024 | 11:35:50,192 | 3 | 216,90 | |
3 | 216,90 | |||
3 | 216,90 | |||
18.10.2024 | 11:35:39,960 | 10 | 216,85 | |
10 | 216,85 | |||
10 | 216,85 | |||
18.10.2024 | 11:35:32,143 | 5 | 216,90 | |
5 | 216,90 | |||
5 | 216,90 | |||
18.10.2024 | 11:35:15,237 | 300 | 216,85 | |
300 | 216,85 | |||
300 | 216,85 | |||
18.10.2024 | 11:34:20,649 | 1 | 216,80 | |
1 | 216,80 | |||
1 | 216,80 | |||
18.10.2024 | 11:33:37,720 | 300 | 216,85 | |
300 | 216,85 | |||
300 | 216,85 | |||
18.10.2024 | 11:33:35,079 | 63 | 216,85 | |
63 | 216,85 | |||
63 | 216,85 | |||
18.10.2024 | 11:32:31,214 | 28 | 216,85 | |
28 | 216,85 | |||
28 | 216,85 | |||
18.10.2024 | 11:32:25,899 | 30 | 216,75 | |
30 | 216,75 | |||
30 | 216,75 | |||
18.10.2024 | 11:31:57,711 | 73 | 216,60 | |
73 | 216,60 | |||
73 | 216,60 | |||
18.10.2024 | 11:31:36,659 | 69 | 216,70 | |
69 | 216,70 | |||
23 | 216,70 | |||
9 | 216,70 | |||
28 | 216,70 | |||
9 | 216,70 | |||
18.10.2024 | 11:31:21,952 | 4 | 216,65 | |
4 | 216,65 | |||
4 | 216,65 | |||
18.10.2024 | 11:29:24,393 | 15 | 216,65 | |
15 | 216,65 | |||
15 | 216,65 | |||
18.10.2024 | 11:29:17,739 | 200 | 216,60 | |
200 | 216,60 | |||
200 | 216,60 | |||
18.10.2024 | 11:28:31,756 | 10 | 216,65 | |
10 | 216,65 | |||
10 | 216,65 | |||
18.10.2024 | 11:28:20,041 | 300 | 216,65 | |
300 | 216,65 | |||
300 | 216,65 | |||
18.10.2024 | 11:28:17,295 | 18 | 216,55 | |
18 | 216,55 | |||
18 | 216,55 | |||
18.10.2024 | 11:27:53,186 | 200 | 216,60 | |
200 | 216,60 | |||
200 | 216,60 | |||
18.10.2024 | 11:27:47,738 | 200 | 216,60 | |
200 | 216,60 | |||
200 | 216,60 | |||
18.10.2024 | 11:25:21,711 | 5 | 216,60 | |
5 | 216,60 | |||
5 | 216,60 | |||
18.10.2024 | 11:23:59,736 | 170 | 216,50 | |
170 | 216,50 | |||
170 | 216,50 | |||
18.10.2024 | 11:23:44,433 | 5 | 216,60 | |
5 | 216,60 | |||
5 | 216,60 | |||
18.10.2024 | 11:22:54,831 | 36 | 216,50 | |
36 | 216,50 | |||
36 | 216,50 | |||
18.10.2024 | 11:22:51,902 | 40 | 216,60 | |
40 | 216,60 | |||
40 | 216,60 | |||
18.10.2024 | 11:22:06,407 | 500 | 216,50 | |
500 | 216,50 | |||
500 | 216,50 | |||
18.10.2024 | 11:21:43,358 | 1 | 216,45 | |
1 | 216,45 | |||
1 | 216,45 | |||
18.10.2024 | 11:20:31,750 | 50 | 216,30 | |
50 | 216,30 | |||
50 | 216,30 | |||
18.10.2024 | 11:20:13,283 | 23 | 216,45 | |
23 | 216,45 | |||
23 | 216,45 | |||
18.10.2024 | 11:19:42,675 | 10 | 216,30 | |
10 | 216,30 | |||
10 | 216,30 | |||
18.10.2024 | 11:18:47,473 | 24 | 216,60 | |
24 | 216,60 | |||
24 | 216,60 | |||
18.10.2024 | 11:18:40,634 | 350 | 216,45 | |
350 | 216,45 | |||
350 | 216,45 | |||
18.10.2024 | 11:16:34,136 | 500 | 216,50 | |
500 | 216,50 | |||
500 | 216,50 | |||
18.10.2024 | 11:16:31,684 | 16 | 216,40 | |
16 | 216,40 | |||
16 | 216,40 | |||
18.10.2024 | 11:15:39,457 | 500 | 216,55 | |
500 | 216,55 | |||
500 | 216,55 | |||
18.10.2024 | 11:15:25,468 | 13 | 216,50 | |
13 | 216,50 | |||
13 | 216,50 | |||
18.10.2024 | 11:15:11,236 | 2 | 216,65 | |
2 | 216,65 | |||
2 | 216,65 | |||
18.10.2024 | 11:14:45,037 | 3 | 216,50 | |
3 | 216,50 | |||
3 | 216,50 | |||
18.10.2024 | 11:14:35,039 | 300 | 216,55 | |
300 | 216,55 | |||
300 | 216,55 | |||
18.10.2024 | 11:13:55,466 | 1 | 216,65 | |
1 | 216,65 | |||
1 | 216,65 | |||
18.10.2024 | 11:13:41,146 | 140 | 216,65 | |
140 | 216,65 | |||
140 | 216,65 | |||
18.10.2024 | 11:12:48,802 | 8 | 216,55 | |
8 | 216,55 | |||
8 | 216,55 | |||
18.10.2024 | 11:12:46,982 | 20 | 216,60 | |
20 | 216,60 | |||
20 | 216,60 | |||
18.10.2024 | 11:12:38,236 | 250 | 216,50 | |
250 | 216,50 | |||
250 | 216,50 | |||
18.10.2024 | 11:12:21,916 | 60 | 216,50 | |
60 | 216,50 | |||
60 | 216,50 | |||
18.10.2024 | 11:12:01,450 | 600 | 216,50 | |
600 | 216,50 | |||
600 | 216,50 | |||
18.10.2024 | 11:11:51,082 | 20 | 216,50 | |
20 | 216,50 | |||
20 | 216,50 | |||
18.10.2024 | 11:11:04,903 | 500 | 216,55 | |
500 | 216,55 | |||
500 | 216,55 | |||
18.10.2024 | 11:10:40,072 | 1 | 216,50 | |
1 | 216,50 | |||
1 | 216,50 | |||
18.10.2024 | 11:10:13,771 | 1 | 216,40 | |
1 | 216,40 | |||
1 | 216,40 | |||
18.10.2024 | 11:09:42,179 | 207 | 216,50 | |
200 | 216,50 | |||
207 | 216,50 | |||
7 | 216,50 | |||
18.10.2024 | 11:09:15,880 | 10 | 216,45 | |
10 | 216,45 | |||
10 | 216,45 | |||
18.10.2024 | 11:09:14,896 | 15 | 216,45 | |
15 | 216,45 | |||
15 | 216,45 | |||
18.10.2024 | 11:08:14,230 | 4 | 216,40 | |
4 | 216,40 | |||
4 | 216,40 | |||
18.10.2024 | 11:07:11,317 | 15 | 216,30 | |
15 | 216,30 | |||
15 | 216,30 | |||
18.10.2024 | 11:06:46,069 | 20 | 216,45 | |
20 | 216,45 | |||
20 | 216,45 | |||
18.10.2024 | 11:06:12,306 | 10 | 216,45 | |
10 | 216,45 | |||
10 | 216,45 | |||
18.10.2024 | 11:05:10,261 | 19 | 216,45 | |
19 | 216,45 | |||
19 | 216,45 | |||
18.10.2024 | 11:05:07,687 | 21 | 216,25 | |
21 | 216,25 | |||
21 | 216,25 | |||
18.10.2024 | 11:04:33,392 | 20 | 216,35 | |
20 | 216,35 | |||
20 | 216,35 | |||
18.10.2024 | 11:04:02,713 | 5 | 216,45 | |
5 | 216,45 | |||
5 | 216,45 | |||
18.10.2024 | 11:02:46,446 | 10 | 216,35 | |
10 | 216,35 | |||
10 | 216,35 | |||
18.10.2024 | 11:01:57,154 | 60 | 216,40 | |
60 | 216,40 | |||
60 | 216,40 | |||
18.10.2024 | 11:00:42,286 | 1 | 216,45 | |
1 | 216,45 | |||
1 | 216,45 | |||
18.10.2024 | 11:00:17,864 | 3 | 216,35 | |
3 | 216,35 | |||
3 | 216,35 | |||
18.10.2024 | 10:59:24,317 | 9 | 216,45 | |
9 | 216,45 | |||
9 | 216,45 | |||
18.10.2024 | 10:59:00,977 | 79 | 216,30 | |
79 | 216,30 | |||
79 | 216,30 | |||
18.10.2024 | 10:58:18,282 | 10 | 216,25 | |
10 | 216,25 | |||
10 | 216,25 | |||
18.10.2024 | 10:57:32,405 | 500 | 216,25 | |
500 | 216,25 | |||
500 | 216,25 | |||
18.10.2024 | 10:55:25,647 | 50 | 216,15 | |
50 | 216,15 | |||
50 | 216,15 | |||
18.10.2024 | 10:54:35,440 | 20 | 216,15 | |
20 | 216,15 | |||
20 | 216,15 | |||
18.10.2024 | 10:54:04,617 | 1 | 216,35 | |
1 | 216,35 | |||
1 | 216,35 | |||
18.10.2024 | 10:53:48,215 | 25 | 216,15 | |
25 | 216,15 | |||
25 | 216,15 | |||
18.10.2024 | 10:52:52,642 | 10 | 216,30 | |
10 | 216,30 | |||
10 | 216,30 | |||
18.10.2024 | 10:52:41,790 | 12 | 216,20 | |
12 | 216,20 | |||
12 | 216,20 | |||
18.10.2024 | 10:52:29,040 | 300 | 216,25 | |
300 | 216,25 | |||
300 | 216,25 | |||
18.10.2024 | 10:51:31,481 | 10 | 216,15 | |
10 | 216,15 | |||
10 | 216,15 | |||
18.10.2024 | 10:49:44,359 | 1 | 216,05 | |
1 | 216,05 | |||
1 | 216,05 | |||
18.10.2024 | 10:49:31,542 | 18 | 216,20 | |
18 | 216,20 | |||
18 | 216,20 | |||
18.10.2024 | 10:48:05,984 | 10 | 216,20 | |
10 | 216,20 | |||
10 | 216,20 | |||
18.10.2024 | 10:47:40,451 | 30 | 216,10 | |
30 | 216,10 | |||
30 | 216,10 | |||
18.10.2024 | 10:47:39,094 | 2 | 216,10 | |
2 | 216,10 | |||
2 | 216,10 | |||
18.10.2024 | 10:47:21,695 | 32 | 216,20 | |
32 | 216,20 | |||
32 | 216,20 | |||
18.10.2024 | 10:45:45,100 | 5 | 216,10 | |
5 | 216,10 | |||
5 | 216,10 | |||
18.10.2024 | 10:45:38,706 | 2 | 216,10 | |
2 | 216,10 | |||
2 | 216,10 | |||
18.10.2024 | 10:44:58,376 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
18.10.2024 | 10:44:37,719 | 35 | 216,00 | |
35 | 216,00 | |||
35 | 216,00 | |||
18.10.2024 | 10:44:05,996 | 5 | 216,15 | |
5 | 216,15 | |||
5 | 216,15 | |||
18.10.2024 | 10:43:46,313 | 50 | 216,20 | |
50 | 216,20 | |||
50 | 216,20 | |||
18.10.2024 | 10:42:37,696 | 170 | 216,20 | |
170 | 216,20 | |||
170 | 216,20 | |||
18.10.2024 | 10:42:07,258 | 36 | 216,10 | |
36 | 216,10 | |||
36 | 216,10 | |||
18.10.2024 | 10:41:18,854 | 1 | 216,10 | |
1 | 216,10 | |||
1 | 216,10 | |||
18.10.2024 | 10:41:00,290 | 9 | 215,95 | |
9 | 215,95 | |||
9 | 215,95 | |||
18.10.2024 | 10:40:36,235 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
18.10.2024 | 10:40:23,306 | 3 | 215,95 | |
3 | 215,95 | |||
3 | 215,95 | |||
18.10.2024 | 10:37:17,253 | 25 | 216,10 | |
25 | 216,10 | |||
25 | 216,10 | |||
18.10.2024 | 10:37:10,886 | 15 | 216,10 | |
15 | 216,10 | |||
15 | 216,10 | |||
18.10.2024 | 10:36:54,186 | 35 | 215,95 | |
35 | 215,95 | |||
35 | 215,95 | |||
18.10.2024 | 10:36:49,785 | 14 | 216,10 | |
14 | 216,10 | |||
14 | 216,10 | |||
18.10.2024 | 10:36:47,250 | 24 | 216,05 | |
24 | 216,05 | |||
24 | 216,05 | |||
18.10.2024 | 10:35:39,866 | 300 | 216,15 | |
300 | 216,15 | |||
300 | 216,15 | |||
18.10.2024 | 10:35:23,239 | 28 | 216,15 | |
28 | 216,15 | |||
28 | 216,15 | |||
18.10.2024 | 10:35:03,741 | 50 | 216,30 | |
50 | 216,30 | |||
50 | 216,30 | |||
18.10.2024 | 10:34:48,282 | 10 | 216,15 | |
10 | 216,15 | |||
10 | 216,15 | |||
18.10.2024 | 10:34:28,578 | 20 | 216,15 | |
20 | 216,15 | |||
20 | 216,15 | |||
18.10.2024 | 10:33:46,405 | 5 | 216,15 | |
5 | 216,15 | |||
5 | 216,15 | |||
18.10.2024 | 10:33:23,215 | 10 | 216,15 | |
10 | 216,15 | |||
10 | 216,15 | |||
18.10.2024 | 10:32:07,670 | 3 | 216,10 | |
3 | 216,10 | |||
3 | 216,10 | |||
18.10.2024 | 10:31:06,193 | 2 | 216,25 | |
2 | 216,25 | |||
2 | 216,25 | |||
18.10.2024 | 10:30:27,397 | 2 | 216,25 | |
2 | 216,25 | |||
2 | 216,25 | |||
18.10.2024 | 10:29:39,420 | 5 | 216,05 | |
5 | 216,05 | |||
5 | 216,05 | |||
18.10.2024 | 10:28:16,731 | 20 | 216,00 | |
20 | 216,00 | |||
20 | 216,00 | |||
18.10.2024 | 10:27:56,634 | 100 | 215,95 | |
100 | 215,95 | |||
100 | 215,95 | |||
18.10.2024 | 10:27:43,148 | 37 | 216,15 | |
37 | 216,15 | |||
37 | 216,15 | |||
18.10.2024 | 10:27:38,488 | 6 | 216,15 | |
6 | 216,15 | |||
6 | 216,15 | |||
18.10.2024 | 10:26:51,570 | 41 | 216,00 | |
41 | 216,00 | |||
41 | 216,00 | |||
18.10.2024 | 10:26:18,913 | 25 | 216,15 | |
25 | 216,15 | |||
25 | 216,15 | |||
18.10.2024 | 10:26:00,024 | 3 | 216,35 | |
3 | 216,35 | |||
3 | 216,35 | |||
18.10.2024 | 10:25:11,882 | 1 | 216,35 | |
1 | 216,35 | |||
1 | 216,35 | |||
18.10.2024 | 10:22:31,661 | 1 | 216,35 | |
1 | 216,35 | |||
1 | 216,35 | |||
18.10.2024 | 10:21:02,316 | 100 | 216,40 | |
100 | 216,40 | |||
100 | 216,40 | |||
18.10.2024 | 10:19:10,266 | 3 | 216,35 | |
3 | 216,35 | |||
3 | 216,35 | |||
18.10.2024 | 10:18:53,956 | 1 | 216,45 | |
1 | 216,45 | |||
1 | 216,45 | |||
18.10.2024 | 10:17:31,417 | 250 | 216,25 | |
250 | 216,25 | |||
250 | 216,25 | |||
18.10.2024 | 10:17:25,277 | 1 | 216,35 | |
1 | 216,35 | |||
1 | 216,35 | |||
18.10.2024 | 10:16:37,531 | 33 | 216,25 | |
33 | 216,25 | |||
33 | 216,25 | |||
18.10.2024 | 10:16:00,917 | 50 | 216,35 | |
50 | 216,35 | |||
50 | 216,35 | |||
18.10.2024 | 10:15:37,056 | 9 | 216,25 | |
9 | 216,25 | |||
9 | 216,25 | |||
18.10.2024 | 10:14:38,548 | 2 | 216,35 | |
2 | 216,35 | |||
2 | 216,35 | |||
18.10.2024 | 10:14:27,714 | 138 | 216,20 | |
138 | 216,20 | |||
138 | 216,20 | |||
18.10.2024 | 10:14:07,474 | 8 | 216,35 | |
8 | 216,35 | |||
8 | 216,35 | |||
18.10.2024 | 10:12:52,700 | 3 | 216,15 | |
3 | 216,15 | |||
3 | 216,15 | |||
18.10.2024 | 10:12:43,531 | 7 | 216,10 | |
7 | 216,10 | |||
7 | 216,10 | |||
18.10.2024 | 10:12:34,453 | 1 | 216,00 | |
1 | 216,00 | |||
1 | 216,00 | |||
18.10.2024 | 10:12:11,998 | 4 | 216,10 | |
4 | 216,10 | |||
4 | 216,10 | |||
18.10.2024 | 10:11:27,745 | 500 | 216,00 | |
500 | 216,00 | |||
500 | 216,00 | |||
18.10.2024 | 10:10:22,261 | 1 | 215,80 | |
1 | 215,80 | |||
1 | 215,80 | |||
18.10.2024 | 10:10:13,921 | 29 | 215,80 | |
29 | 215,80 | |||
29 | 215,80 | |||
18.10.2024 | 10:09:27,235 | 3 | 215,40 | |
3 | 215,40 | |||
3 | 215,40 | |||
18.10.2024 | 10:07:43,098 | 10 | 215,65 | |
10 | 215,65 | |||
10 | 215,65 | |||
18.10.2024 | 10:07:33,142 | 285 | 215,45 | |
285 | 215,45 | |||
285 | 215,45 | |||
18.10.2024 | 10:07:31,106 | 77 | 215,60 | |
77 | 215,60 | |||
77 | 215,60 | |||
18.10.2024 | 10:07:28,843 | 50 | 215,70 | |
50 | 215,70 | |||
50 | 215,70 | |||
18.10.2024 | 10:05:29,663 | 43 | 215,85 | |
43 | 215,85 | |||
43 | 215,85 | |||
18.10.2024 | 10:05:20,436 | 23 | 215,70 | |
23 | 215,70 | |||
23 | 215,70 | |||
18.10.2024 | 10:05:20,347 | 1 127 | 215,70 | |
477 | 215,70 | |||
150 | 215,70 | |||
1 127 | 215,70 | |||
500 | 215,70 | |||
18.10.2024 | 10:04:39,618 | 500 | 215,85 | |
500 | 215,85 | |||
500 | 215,85 | |||
18.10.2024 | 10:04:39,541 | 2 | 215,85 | |
2 | 215,85 | |||
2 | 215,85 | |||
18.10.2024 | 10:03:55,661 | 4 | 216,15 | |
4 | 216,15 | |||
4 | 216,15 | |||
18.10.2024 | 10:03:51,753 | 5 | 216,15 | |
5 | 216,15 | |||
5 | 216,15 | |||
18.10.2024 | 10:02:31,981 | 30 | 216,40 | |
30 | 216,40 | |||
30 | 216,40 | |||
18.10.2024 | 10:02:00,011 | 6 | 216,30 | |
6 | 216,30 | |||
6 | 216,30 | |||
18.10.2024 | 10:01:36,948 | 49 | 216,50 | |
15 | 216,50 | |||
13 | 216,50 | |||
49 | 216,50 | |||
20 | 216,50 | |||
1 | 216,50 | |||
18.10.2024 | 10:01:31,407 | 10 | 216,15 | |
10 | 216,15 | |||
10 | 216,15 | |||
18.10.2024 | 10:01:19,290 | 250 | 216,00 | |
250 | 216,00 | |||
250 | 216,00 | |||
18.10.2024 | 10:01:00,632 | 250 | 216,00 | |
250 | 216,00 | |||
250 | 216,00 | |||
18.10.2024 | 10:00:20,617 | 80 | 216,30 | |
80 | 216,30 | |||
80 | 216,30 | |||
18.10.2024 | 10:00:13,201 | 2 511 | 216,30 | |
1 | 216,30 | |||
10 | 216,30 | |||
2 | 216,30 | |||
2 366 | 216,30 | |||
140 | 216,30 | |||
3 | 216,30 | |||
2 500 | 216,30 | |||
18.10.2024 | 09:58:38,325 | 500 | 216,30 | |
500 | 216,30 | |||
500 | 216,30 | |||
18.10.2024 | 09:58:04,608 | 10 | 216,10 | |
10 | 216,10 | |||
10 | 216,10 | |||
18.10.2024 | 09:56:45,567 | 8 | 216,10 | |
8 | 216,10 | |||
8 | 216,10 | |||
18.10.2024 | 09:56:33,184 | 80 | 216,10 | |
80 | 216,10 | |||
80 | 216,10 | |||
18.10.2024 | 09:56:29,607 | 10 | 216,10 | |
10 | 216,10 | |||
10 | 216,10 | |||
18.10.2024 | 09:55:36,430 | 100 | 216,10 | |
100 | 216,10 | |||
100 | 216,10 | |||
18.10.2024 | 09:53:54,472 | 3 | 216,05 | |
3 | 216,05 | |||
3 | 216,05 | |||
18.10.2024 | 09:51:43,886 | 5 | 216,25 | |
5 | 216,25 | |||
5 | 216,25 | |||
18.10.2024 | 09:50:19,571 | 14 | 216,10 | |
14 | 216,10 | |||
14 | 216,10 | |||
18.10.2024 | 09:50:18,282 | 240 | 216,10 | |
240 | 216,10 | |||
240 | 216,10 | |||
18.10.2024 | 09:49:54,918 | 270 | 216,10 | |
270 | 216,10 | |||
270 | 216,10 | |||
18.10.2024 | 09:49:17,466 | 1 | 216,10 | |
1 | 216,10 | |||
1 | 216,10 | |||
18.10.2024 | 09:47:23,603 | 500 | 216,30 | |
500 | 216,30 | |||
500 | 216,30 | |||
18.10.2024 | 09:46:44,773 | 25 | 216,10 | |
25 | 216,10 | |||
25 | 216,10 | |||
18.10.2024 | 09:46:12,775 | 33 | 216,10 | |
33 | 216,10 | |||
33 | 216,10 | |||
18.10.2024 | 09:45:09,797 | 230 | 216,25 | |
230 | 216,25 | |||
230 | 216,25 | |||
18.10.2024 | 09:43:49,087 | 50 | 216,00 | |
50 | 216,00 | |||
50 | 216,00 | |||
18.10.2024 | 09:43:29,336 | 24 | 216,25 | |
24 | 216,25 | |||
24 | 216,25 | |||
18.10.2024 | 09:41:39,022 | 200 | 216,20 | |
100 | 216,20 | |||
100 | 216,20 | |||
200 | 216,20 | |||
18.10.2024 | 09:41:33,135 | 300 | 216,15 | |
300 | 216,15 | |||
300 | 216,15 | |||
18.10.2024 | 09:40:51,983 | 6 | 216,15 | |
6 | 216,15 | |||
6 | 216,15 | |||
18.10.2024 | 09:40:27,160 | 21 | 216,15 | |
21 | 216,15 | |||
21 | 216,15 | |||
18.10.2024 | 09:40:10,351 | 30 | 216,00 | |
30 | 216,00 | |||
30 | 216,00 | |||
18.10.2024 | 09:39:43,321 | 300 | 216,15 | |
300 | 216,15 | |||
300 | 216,15 | |||
18.10.2024 | 09:38:50,976 | 300 | 216,15 | |
300 | 216,15 | |||
300 | 216,15 | |||
18.10.2024 | 09:37:46,744 | 7 | 216,00 | |
7 | 216,00 | |||
7 | 216,00 | |||
18.10.2024 | 09:36:12,311 | 300 | 216,15 | |
300 | 216,15 | |||
300 | 216,15 | |||
18.10.2024 | 09:36:10,295 | 300 | 216,15 | |
300 | 216,15 | |||
300 | 216,15 | |||
18.10.2024 | 09:35:42,356 | 30 | 216,15 | |
30 | 216,15 | |||
30 | 216,15 | |||
18.10.2024 | 09:35:05,184 | 5 | 216,00 | |
5 | 216,00 | |||
5 | 216,00 | |||
18.10.2024 | 09:34:56,512 | 10 | 216,00 | |
10 | 216,00 | |||
10 | 216,00 | |||
18.10.2024 | 09:34:16,168 | 1 250 | 216,15 | |
250 | 216,15 | |||
1 250 | 216,15 | |||
1 000 | 216,15 | |||
18.10.2024 | 09:34:07,797 | 2 | 216,00 | |
1 | 216,00 | |||
1 | 216,00 | |||
2 | 216,00 | |||
18.10.2024 | 09:33:15,115 | 500 | 216,10 | |
500 | 216,10 | |||
500 | 216,10 | |||
18.10.2024 | 09:31:09,196 | 20 | 216,00 | |
20 | 216,00 | |||
20 | 216,00 | |||
18.10.2024 | 09:31:04,060 | 1 | 216,10 | |
1 | 216,10 | |||
1 | 216,10 | |||
18.10.2024 | 09:30:22,940 | 9 | 216,00 | |
9 | 216,00 | |||
9 | 216,00 | |||
18.10.2024 | 09:29:42,733 | 500 | 216,10 | |
500 | 216,10 | |||
500 | 216,10 | |||
18.10.2024 | 09:29:37,614 | 15 | 216,00 | |
15 | 216,00 | |||
15 | 216,00 | |||
18.10.2024 | 09:29:15,869 | 500 | 216,10 | |
500 | 216,10 | |||
500 | 216,10 | |||
18.10.2024 | 09:27:45,779 | 1 | 216,00 | |
1 | 216,00 | |||
1 | 216,00 | |||
18.10.2024 | 09:27:29,862 | 10 | 216,10 | |
10 | 216,10 | |||
10 | 216,10 | |||
18.10.2024 | 09:27:27,252 | 30 | 216,00 | |
30 | 216,00 | |||
30 | 216,00 | |||
18.10.2024 | 09:26:09,449 | 50 | 215,95 | |
50 | 215,95 | |||
50 | 215,95 | |||
18.10.2024 | 09:25:14,898 | 8 | 216,00 | |
8 | 216,00 | |||
8 | 216,00 | |||
18.10.2024 | 09:25:14,590 | 150 | 216,00 | |
150 | 216,00 | |||
150 | 216,00 | |||
18.10.2024 | 09:24:15,273 | 1 | 215,90 | |
1 | 215,90 | |||
1 | 215,90 | |||
18.10.2024 | 09:23:37,381 | 9 | 215,70 | |
9 | 215,70 | |||
9 | 215,70 | |||
18.10.2024 | 09:23:33,475 | 2 | 215,90 | |
2 | 215,90 | |||
2 | 215,90 | |||
18.10.2024 | 09:21:57,473 | 500 | 215,80 | |
500 | 215,80 | |||
500 | 215,80 | |||
18.10.2024 | 09:20:53,583 | 6 | 215,65 | |
6 | 215,65 | |||
6 | 215,65 | |||
18.10.2024 | 09:19:10,764 | 3 | 215,60 | |
3 | 215,60 | |||
3 | 215,60 | |||
18.10.2024 | 09:18:53,057 | 1 | 215,85 | |
1 | 215,85 | |||
1 | 215,85 | |||
18.10.2024 | 09:16:48,138 | 1 | 215,90 | |
1 | 215,90 | |||
1 | 215,90 | |||
18.10.2024 | 09:14:48,427 | 5 | 215,60 | |
5 | 215,60 | |||
5 | 215,60 | |||
18.10.2024 | 09:14:22,767 | 1 | 215,85 | |
1 | 215,85 | |||
1 | 215,85 | |||
18.10.2024 | 09:13:31,858 | 13 | 215,85 | |
13 | 215,85 | |||
13 | 215,85 | |||
18.10.2024 | 09:13:13,872 | 3 | 215,85 | |
3 | 215,85 | |||
3 | 215,85 | |||
18.10.2024 | 09:12:48,719 | 500 | 215,75 | |
500 | 215,75 | |||
500 | 215,75 | |||
18.10.2024 | 09:11:49,177 | 1 | 215,75 | |
1 | 215,75 | |||
1 | 215,75 | |||
18.10.2024 | 09:11:21,772 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
18.10.2024 | 09:10:58,485 | 350 | 215,50 | |
300 | 215,50 | |||
50 | 215,50 | |||
350 | 215,50 | |||
18.10.2024 | 09:10:48,540 | 10 | 215,75 | |
10 | 215,75 | |||
10 | 215,75 | |||
18.10.2024 | 09:10:03,148 | 20 | 215,75 | |
20 | 215,75 | |||
20 | 215,75 | |||
18.10.2024 | 09:09:57,118 | 25 | 215,75 | |
25 | 215,75 | |||
25 | 215,75 | |||
18.10.2024 | 09:09:46,491 | 1 | 215,55 | |
1 | 215,55 | |||
1 | 215,55 | |||
18.10.2024 | 09:08:14,191 | 1 | 215,55 | |
1 | 215,55 | |||
1 | 215,55 | |||
18.10.2024 | 09:06:41,213 | 4 | 215,55 | |
4 | 215,55 | |||
4 | 215,55 | |||
18.10.2024 | 09:05:21,383 | 10 | 215,55 | |
10 | 215,55 | |||
10 | 215,55 | |||
18.10.2024 | 09:05:06,125 | 20 | 215,55 | |
20 | 215,55 | |||
20 | 215,55 | |||
18.10.2024 | 09:03:49,577 | 116 | 215,55 | |
10 | 215,55 | |||
22 | 215,55 | |||
87 | 215,55 | |||
105 | 215,55 | |||
7 | 215,55 | |||
1 | 215,55 | |||
18.10.2024 | 09:02:00,881 | 300 | 215,60 | |
300 | 215,60 | |||
300 | 215,60 | |||
18.10.2024 | 09:01:50,700 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
18.10.2024 | 09:01:34,876 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
18.10.2024 | 09:00:24,248 | 1 | 215,60 | |
1 | 215,60 | |||
1 | 215,60 | |||
18.10.2024 | 08:59:52,200 | 40 | 215,60 | |
40 | 215,60 | |||
40 | 215,60 | |||
18.10.2024 | 08:59:31,954 | 1 | 215,60 | |
1 | 215,60 | |||
1 | 215,60 | |||
18.10.2024 | 08:54:59,451 | 10 | 215,60 | |
10 | 215,60 | |||
10 | 215,60 | |||
18.10.2024 | 08:51:55,020 | 20 | 215,95 | |
20 | 215,95 | |||
20 | 215,95 | |||
18.10.2024 | 08:51:49,504 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
18.10.2024 | 08:49:08,361 | 2 | 215,55 | |
2 | 215,55 | |||
2 | 215,55 | |||
18.10.2024 | 08:49:06,244 | 20 | 215,95 | |
20 | 215,95 | |||
20 | 215,95 | |||
18.10.2024 | 08:46:58,083 | 1 | 215,55 | |
1 | 215,55 | |||
1 | 215,55 | |||
18.10.2024 | 08:46:47,388 | 2 | 215,55 | |
2 | 215,55 | |||
2 | 215,55 | |||
18.10.2024 | 08:45:30,408 | 50 | 215,95 | |
50 | 215,95 | |||
50 | 215,95 | |||
18.10.2024 | 08:41:15,567 | 3 | 215,55 | |
3 | 215,55 | |||
3 | 215,55 | |||
18.10.2024 | 08:40:06,097 | 1 | 215,55 | |
1 | 215,55 | |||
1 | 215,55 | |||
18.10.2024 | 08:39:09,831 | 600 | 215,80 | |
600 | 215,80 | |||
5 | 215,80 | |||
195 | 215,80 | |||
400 | 215,80 | |||
18.10.2024 | 08:38:02,447 | 650 | 216,00 | |
600 | 216,00 | |||
600 | 216,00 | |||
50 | 216,00 | |||
50 | 216,00 | |||
18.10.2024 | 08:37:56,969 | 600 | 215,90 | |
400 | 215,90 | |||
600 | 215,90 | |||
200 | 215,90 | |||
18.10.2024 | 08:37:52,992 | 500 | 215,85 | |
350 | 215,85 | |||
150 | 215,85 | |||
500 | 215,85 | |||
18.10.2024 | 08:35:46,785 | 500 | 215,65 | |
10 | 215,65 | |||
500 | 215,65 | |||
490 | 215,65 | |||
18.10.2024 | 08:35:11,221 | 500 | 215,60 | |
500 | 215,60 | |||
500 | 215,60 | |||
18.10.2024 | 08:34:42,902 | 20 | 215,60 | |
20 | 215,60 | |||
20 | 215,60 | |||
18.10.2024 | 08:33:40,161 | 1 | 215,85 | |
1 | 215,85 | |||
1 | 215,85 | |||
18.10.2024 | 08:33:09,559 | 1 | 215,60 | |
1 | 215,60 | |||
1 | 215,60 | |||
18.10.2024 | 08:31:48,239 | 2 | 215,85 | |
2 | 215,85 | |||
2 | 215,85 | |||
18.10.2024 | 08:29:36,378 | 2 | 215,95 | |
2 | 215,95 | |||
2 | 215,95 | |||
18.10.2024 | 08:29:10,176 | 3 | 215,60 | |
3 | 215,60 | |||
3 | 215,60 | |||
18.10.2024 | 08:28:47,760 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
18.10.2024 | 08:26:26,140 | 2 | 215,95 | |
2 | 215,95 | |||
2 | 215,95 | |||
18.10.2024 | 08:25:19,065 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
18.10.2024 | 08:24:59,765 | 30 | 215,60 | |
30 | 215,60 | |||
30 | 215,60 | |||
18.10.2024 | 08:24:44,622 | 3 | 215,95 | |
3 | 215,95 | |||
3 | 215,95 | |||
18.10.2024 | 08:24:30,706 | 3 | 215,95 | |
3 | 215,95 | |||
3 | 215,95 | |||
18.10.2024 | 08:21:45,205 | 50 | 216,15 | |
50 | 216,15 | |||
50 | 216,15 | |||
18.10.2024 | 08:20:54,009 | 49 | 216,15 | |
49 | 216,15 | |||
49 | 216,15 | |||
18.10.2024 | 08:17:54,468 | 1 | 216,15 | |
1 | 216,15 | |||
1 | 216,15 | |||
18.10.2024 | 08:16:19,032 | 244 | 216,05 | |
244 | 216,05 | |||
244 | 216,05 | |||
18.10.2024 | 08:16:17,554 | 379 | 216,00 | |
25 | 216,00 | |||
5 | 216,00 | |||
17 | 216,00 | |||
2 | 216,00 | |||
130 | 216,00 | |||
379 | 216,00 | |||
200 | 216,00 | |||
18.10.2024 | 08:16:00,114 | 379 | 215,95 | |
379 | 215,95 | |||
379 | 215,95 | |||
18.10.2024 | 08:15:26,027 | 1 | 215,50 | |
1 | 215,50 | |||
1 | 215,50 | |||
18.10.2024 | 08:14:49,718 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
18.10.2024 | 08:12:30,685 | 10 | 215,50 | |
10 | 215,50 | |||
10 | 215,50 | |||
18.10.2024 | 08:11:51,619 | 130 | 215,90 | |
130 | 215,90 | |||
130 | 215,90 | |||
18.10.2024 | 08:11:42,140 | 400 | 215,90 | |
400 | 215,90 | |||
400 | 215,90 | |||
18.10.2024 | 08:09:44,659 | 1 | 215,90 | |
1 | 215,90 | |||
1 | 215,90 | |||
18.10.2024 | 08:08:49,092 | 130 | 215,90 | |
130 | 215,90 | |||
130 | 215,90 | |||
18.10.2024 | 08:07:23,783 | 7 | 215,00 | |
7 | 215,00 | |||
7 | 215,00 | |||
18.10.2024 | 08:05:49,784 | 500 | 215,75 | |
500 | 215,75 | |||
500 | 215,75 | |||
18.10.2024 | 08:05:43,448 | 500 | 215,80 | |
175 | 215,80 | |||
500 | 215,80 | |||
325 | 215,80 | |||
18.10.2024 | 08:05:40,540 | 500 | 215,75 | |
400 | 215,75 | |||
100 | 215,75 | |||
500 | 215,75 | |||
18.10.2024 | 08:05:35,099 | 400 | 215,75 | |
400 | 215,75 | |||
400 | 215,75 | |||
18.10.2024 | 08:05:07,950 | 175 | 215,60 | |
175 | 215,60 | |||
175 | 215,60 | |||
18.10.2024 | 08:05:03,369 | 400 | 215,60 | |
399 | 215,60 | |||
1 | 215,60 | |||
400 | 215,60 | |||
18.10.2024 | 08:04:25,557 | 400 | 215,55 | |
400 | 215,55 | |||
400 | 215,55 | |||
18.10.2024 | 08:04:22,801 | 5 | 215,75 | |
5 | 215,75 | |||
5 | 215,75 | |||
18.10.2024 | 08:03:56,762 | 1 | 215,35 | |
1 | 215,35 | |||
1 | 215,35 | |||
18.10.2024 | 08:03:26,875 | 775 | 215,30 | |
400 | 215,30 | |||
775 | 215,30 | |||
200 | 215,30 | |||
175 | 215,30 | |||
18.10.2024 | 08:03:24,137 | 600 | 215,20 | |
200 | 215,20 | |||
600 | 215,20 | |||
400 | 215,20 | |||
18.10.2024 | 08:03:05,996 | 500 | 215,15 | |
500 | 215,15 | |||
500 | 215,15 | |||
18.10.2024 | 08:03:02,432 | 1 | 214,55 | |
1 | 214,55 | |||
1 | 214,55 | |||
18.10.2024 | 08:01:41,998 | 500 | 215,15 | |
500 | 215,15 | |||
500 | 215,15 | |||
18.10.2024 | 08:01:04,240 | 1 | 214,65 | |
1 | 214,65 | |||
1 | 214,65 | |||
18.10.2024 | 08:01:02,744 | 35 | 215,00 | |
5 | 215,00 | |||
35 | 215,00 | |||
30 | 215,00 | |||
18.10.2024 | 08:00:56,221 | 200 | 215,05 | |
200 | 215,05 | |||
200 | 215,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00