Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
1434
88,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 09:44:23,582 | 300 | 88,96 | |
300 | 88,96 | |||
300 | 88,96 | |||
31.10.2024 | 09:42:32,400 | 42 | 88,94 | |
42 | 88,94 | |||
42 | 88,94 | |||
31.10.2024 | 09:41:36,875 | 5 | 88,78 | |
5 | 88,78 | |||
5 | 88,78 | |||
31.10.2024 | 09:41:23,811 | 30 | 88,72 | |
30 | 88,72 | |||
30 | 88,72 | |||
31.10.2024 | 09:41:09,178 | 16 | 88,68 | |
16 | 88,68 | |||
16 | 88,68 | |||
31.10.2024 | 09:41:08,889 | 10 | 88,68 | |
10 | 88,68 | |||
10 | 88,68 | |||
31.10.2024 | 09:40:24,730 | 2 | 88,76 | |
2 | 88,76 | |||
2 | 88,76 | |||
31.10.2024 | 09:39:48,538 | 100 | 88,68 | |
100 | 88,68 | |||
100 | 88,68 | |||
31.10.2024 | 09:38:12,250 | 300 | 88,58 | |
300 | 88,58 | |||
300 | 88,58 | |||
31.10.2024 | 09:38:04,582 | 11 | 88,60 | |
11 | 88,60 | |||
11 | 88,60 | |||
31.10.2024 | 09:37:28,025 | 7 | 88,60 | |
7 | 88,60 | |||
7 | 88,60 | |||
31.10.2024 | 09:37:13,120 | 300 | 88,62 | |
300 | 88,62 | |||
300 | 88,62 | |||
31.10.2024 | 09:36:37,798 | 54 | 88,58 | |
4 | 88,58 | |||
54 | 88,58 | |||
50 | 88,58 | |||
31.10.2024 | 09:36:25,729 | 300 | 88,60 | |
300 | 88,60 | |||
300 | 88,60 | |||
31.10.2024 | 09:35:38,073 | 40 | 88,78 | |
40 | 88,78 | |||
40 | 88,78 | |||
31.10.2024 | 09:35:37,566 | 45 | 88,78 | |
45 | 88,78 | |||
45 | 88,78 | |||
31.10.2024 | 09:35:34,646 | 50 | 88,74 | |
50 | 88,74 | |||
50 | 88,74 | |||
31.10.2024 | 09:35:05,496 | 3 | 88,82 | |
3 | 88,82 | |||
3 | 88,82 | |||
31.10.2024 | 09:34:58,376 | 10 | 88,76 | |
10 | 88,76 | |||
10 | 88,76 | |||
31.10.2024 | 09:34:52,647 | 1 | 88,80 | |
1 | 88,80 | |||
1 | 88,80 | |||
31.10.2024 | 09:34:45,892 | 20 | 88,80 | |
20 | 88,80 | |||
20 | 88,80 | |||
31.10.2024 | 09:34:34,899 | 5 | 88,82 | |
5 | 88,82 | |||
5 | 88,82 | |||
31.10.2024 | 09:34:05,878 | 200 | 88,84 | |
200 | 88,84 | |||
200 | 88,84 | |||
31.10.2024 | 09:33:41,786 | 15 | 88,80 | |
15 | 88,80 | |||
15 | 88,80 | |||
31.10.2024 | 09:33:31,391 | 10 | 88,84 | |
10 | 88,84 | |||
10 | 88,84 | |||
31.10.2024 | 09:33:11,688 | 350 | 88,78 | |
350 | 88,78 | |||
350 | 88,78 | |||
31.10.2024 | 09:32:56,873 | 25 | 88,82 | |
25 | 88,82 | |||
25 | 88,82 | |||
31.10.2024 | 09:32:49,481 | 2 | 88,82 | |
2 | 88,82 | |||
2 | 88,82 | |||
31.10.2024 | 09:32:03,470 | 210 | 88,84 | |
210 | 88,84 | |||
210 | 88,84 | |||
31.10.2024 | 09:32:00,317 | 40 | 88,82 | |
40 | 88,82 | |||
40 | 88,82 | |||
31.10.2024 | 09:31:40,999 | 10 | 88,76 | |
10 | 88,76 | |||
10 | 88,76 | |||
31.10.2024 | 09:31:34,564 | 200 | 88,76 | |
200 | 88,76 | |||
200 | 88,76 | |||
31.10.2024 | 09:30:58,266 | 20 | 88,76 | |
20 | 88,76 | |||
20 | 88,76 | |||
31.10.2024 | 09:30:41,099 | 5 | 88,78 | |
5 | 88,78 | |||
5 | 88,78 | |||
31.10.2024 | 09:30:23,808 | 24 | 88,68 | |
24 | 88,68 | |||
24 | 88,68 | |||
31.10.2024 | 09:30:23,070 | 28 | 88,68 | |
28 | 88,68 | |||
28 | 88,68 | |||
31.10.2024 | 09:30:18,063 | 2 | 88,68 | |
2 | 88,68 | |||
2 | 88,68 | |||
31.10.2024 | 09:30:12,512 | 100 | 88,74 | |
100 | 88,74 | |||
100 | 88,74 | |||
31.10.2024 | 09:29:59,363 | 350 | 88,84 | |
350 | 88,84 | |||
350 | 88,84 | |||
31.10.2024 | 09:29:52,545 | 15 | 88,86 | |
15 | 88,86 | |||
15 | 88,86 | |||
31.10.2024 | 09:29:34,986 | 55 | 88,90 | |
29 | 88,90 | |||
55 | 88,90 | |||
26 | 88,90 | |||
31.10.2024 | 09:29:05,376 | 50 | 88,82 | |
50 | 88,82 | |||
50 | 88,82 | |||
31.10.2024 | 09:28:56,471 | 20 | 88,86 | |
20 | 88,86 | |||
20 | 88,86 | |||
31.10.2024 | 09:28:38,811 | 10 | 88,90 | |
10 | 88,90 | |||
10 | 88,90 | |||
31.10.2024 | 09:28:27,908 | 20 | 88,84 | |
20 | 88,84 | |||
20 | 88,84 | |||
31.10.2024 | 09:28:22,959 | 13 | 88,88 | |
13 | 88,88 | |||
13 | 88,88 | |||
31.10.2024 | 09:27:52,673 | 10 | 88,82 | |
10 | 88,82 | |||
10 | 88,82 | |||
31.10.2024 | 09:27:51,554 | 20 | 88,86 | |
20 | 88,86 | |||
20 | 88,86 | |||
31.10.2024 | 09:27:36,571 | 50 | 88,86 | |
50 | 88,86 | |||
50 | 88,86 | |||
31.10.2024 | 09:26:36,125 | 36 | 88,74 | |
36 | 88,74 | |||
36 | 88,74 | |||
31.10.2024 | 09:26:26,199 | 18 | 88,64 | |
18 | 88,64 | |||
18 | 88,64 | |||
31.10.2024 | 09:26:25,258 | 85 | 88,70 | |
85 | 88,70 | |||
85 | 88,70 | |||
31.10.2024 | 09:26:08,187 | 25 | 88,68 | |
25 | 88,68 | |||
25 | 88,68 | |||
31.10.2024 | 09:25:56,323 | 112 | 88,76 | |
112 | 88,76 | |||
112 | 88,76 | |||
31.10.2024 | 09:25:06,542 | 15 | 88,82 | |
15 | 88,82 | |||
15 | 88,82 | |||
31.10.2024 | 09:24:53,003 | 30 | 88,82 | |
30 | 88,82 | |||
30 | 88,82 | |||
31.10.2024 | 09:24:51,524 | 50 | 88,80 | |
50 | 88,80 | |||
50 | 88,80 | |||
31.10.2024 | 09:24:30,079 | 5 | 88,72 | |
5 | 88,72 | |||
5 | 88,72 | |||
31.10.2024 | 09:24:09,803 | 10 | 88,70 | |
10 | 88,70 | |||
10 | 88,70 | |||
31.10.2024 | 09:23:33,869 | 70 | 88,70 | |
70 | 88,70 | |||
70 | 88,70 | |||
31.10.2024 | 09:23:00,078 | 12 | 88,64 | |
12 | 88,64 | |||
12 | 88,64 | |||
31.10.2024 | 09:22:56,285 | 50 | 88,60 | |
50 | 88,60 | |||
50 | 88,60 | |||
31.10.2024 | 09:22:43,338 | 50 | 88,68 | |
50 | 88,68 | |||
50 | 88,68 | |||
31.10.2024 | 09:22:30,046 | 1 | 88,60 | |
1 | 88,60 | |||
1 | 88,60 | |||
31.10.2024 | 09:22:02,157 | 1 | 88,60 | |
1 | 88,60 | |||
1 | 88,60 | |||
31.10.2024 | 09:21:50,603 | 50 | 88,54 | |
50 | 88,54 | |||
50 | 88,54 | |||
31.10.2024 | 09:21:44,513 | 10 | 88,56 | |
10 | 88,56 | |||
10 | 88,56 | |||
31.10.2024 | 09:21:44,240 | 50 | 88,56 | |
50 | 88,56 | |||
50 | 88,56 | |||
31.10.2024 | 09:21:27,222 | 60 | 88,58 | |
60 | 88,58 | |||
60 | 88,58 | |||
31.10.2024 | 09:21:20,968 | 200 | 88,54 | |
200 | 88,54 | |||
200 | 88,54 | |||
31.10.2024 | 09:21:07,625 | 201 | 88,60 | |
200 | 88,60 | |||
1 | 88,60 | |||
201 | 88,60 | |||
31.10.2024 | 09:21:02,509 | 10 | 88,66 | |
10 | 88,66 | |||
10 | 88,66 | |||
31.10.2024 | 09:20:24,155 | 125 | 88,64 | |
13 | 88,64 | |||
112 | 88,64 | |||
125 | 88,64 | |||
31.10.2024 | 09:19:58,335 | 25 | 88,62 | |
25 | 88,62 | |||
25 | 88,62 | |||
31.10.2024 | 09:19:43,899 | 5 | 88,64 | |
5 | 88,64 | |||
5 | 88,64 | |||
31.10.2024 | 09:19:24,273 | 25 | 88,72 | |
25 | 88,72 | |||
25 | 88,72 | |||
31.10.2024 | 09:19:09,627 | 2 | 88,84 | |
2 | 88,84 | |||
2 | 88,84 | |||
31.10.2024 | 09:19:03,547 | 20 | 88,76 | |
20 | 88,76 | |||
20 | 88,76 | |||
31.10.2024 | 09:19:02,206 | 16 | 88,82 | |
16 | 88,82 | |||
16 | 88,82 | |||
31.10.2024 | 09:18:40,966 | 664 | 88,70 | |
57 | 88,70 | |||
14 | 88,70 | |||
607 | 88,70 | |||
650 | 88,70 | |||
31.10.2024 | 09:18:18,289 | 350 | 88,76 | |
350 | 88,76 | |||
350 | 88,76 | |||
31.10.2024 | 09:18:10,334 | 10 | 88,86 | |
10 | 88,86 | |||
10 | 88,86 | |||
31.10.2024 | 09:18:04,156 | 20 | 88,80 | |
20 | 88,80 | |||
20 | 88,80 | |||
31.10.2024 | 09:18:02,511 | 20 | 88,88 | |
20 | 88,88 | |||
20 | 88,88 | |||
31.10.2024 | 09:17:56,097 | 41 | 88,84 | |
41 | 88,84 | |||
41 | 88,84 | |||
31.10.2024 | 09:17:48,881 | 1 | 88,88 | |
1 | 88,88 | |||
1 | 88,88 | |||
31.10.2024 | 09:17:37,734 | 4 | 88,82 | |
4 | 88,82 | |||
4 | 88,82 | |||
31.10.2024 | 09:17:36,828 | 34 | 88,86 | |
34 | 88,86 | |||
34 | 88,86 | |||
31.10.2024 | 09:17:33,283 | 10 | 88,80 | |
10 | 88,80 | |||
10 | 88,80 | |||
31.10.2024 | 09:17:08,927 | 100 | 88,78 | |
100 | 88,78 | |||
100 | 88,78 | |||
31.10.2024 | 09:17:05,952 | 100 | 88,78 | |
100 | 88,78 | |||
100 | 88,78 | |||
31.10.2024 | 09:16:44,871 | 50 | 88,98 | |
50 | 88,98 | |||
50 | 88,98 | |||
31.10.2024 | 09:16:29,956 | 15 | 89,00 | |
15 | 89,00 | |||
15 | 89,00 | |||
31.10.2024 | 09:16:18,719 | 11 | 88,96 | |
11 | 88,96 | |||
11 | 88,96 | |||
31.10.2024 | 09:15:50,599 | 100 | 89,18 | |
100 | 89,18 | |||
100 | 89,18 | |||
31.10.2024 | 09:15:47,817 | 50 | 89,16 | |
50 | 89,16 | |||
50 | 89,16 | |||
31.10.2024 | 09:14:50,833 | 20 | 89,14 | |
20 | 89,14 | |||
20 | 89,14 | |||
31.10.2024 | 09:14:48,093 | 5 | 89,18 | |
5 | 89,18 | |||
5 | 89,18 | |||
31.10.2024 | 09:14:19,304 | 15 | 89,20 | |
15 | 89,20 | |||
15 | 89,20 | |||
31.10.2024 | 09:13:42,962 | 120 | 89,14 | |
120 | 89,14 | |||
120 | 89,14 | |||
31.10.2024 | 09:13:36,740 | 45 | 89,14 | |
45 | 89,14 | |||
45 | 89,14 | |||
31.10.2024 | 09:13:27,172 | 100 | 89,12 | |
100 | 89,12 | |||
86 | 89,12 | |||
14 | 89,12 | |||
31.10.2024 | 09:13:19,003 | 350 | 89,12 | |
350 | 89,12 | |||
350 | 89,12 | |||
31.10.2024 | 09:13:10,806 | 100 | 89,16 | |
100 | 89,16 | |||
100 | 89,16 | |||
31.10.2024 | 09:13:03,399 | 50 | 89,14 | |
50 | 89,14 | |||
50 | 89,14 | |||
31.10.2024 | 09:12:55,985 | 10 | 89,18 | |
10 | 89,18 | |||
10 | 89,18 | |||
31.10.2024 | 09:12:41,588 | 37 | 89,22 | |
37 | 89,22 | |||
37 | 89,22 | |||
31.10.2024 | 09:11:45,813 | 42 | 89,12 | |
42 | 89,12 | |||
42 | 89,12 | |||
31.10.2024 | 09:11:10,090 | 40 | 89,28 | |
40 | 89,28 | |||
40 | 89,28 | |||
31.10.2024 | 09:11:08,918 | 128 | 89,24 | |
128 | 89,24 | |||
128 | 89,24 | |||
31.10.2024 | 09:11:00,200 | 21 | 89,28 | |
21 | 89,28 | |||
21 | 89,28 | |||
31.10.2024 | 09:10:59,339 | 45 | 89,16 | |
45 | 89,16 | |||
45 | 89,16 | |||
31.10.2024 | 09:10:35,875 | 86 | 89,12 | |
86 | 89,12 | |||
86 | 89,12 | |||
31.10.2024 | 09:09:51,481 | 7 | 89,16 | |
7 | 89,16 | |||
7 | 89,16 | |||
31.10.2024 | 09:08:24,788 | 20 | 88,98 | |
20 | 88,98 | |||
20 | 88,98 | |||
31.10.2024 | 09:07:35,500 | 33 | 89,08 | |
33 | 89,08 | |||
33 | 89,08 | |||
31.10.2024 | 09:07:30,665 | 11 | 89,10 | |
11 | 89,10 | |||
11 | 89,10 | |||
31.10.2024 | 09:07:24,252 | 30 | 89,00 | |
30 | 89,00 | |||
30 | 89,00 | |||
31.10.2024 | 09:06:21,808 | 350 | 89,08 | |
350 | 89,08 | |||
350 | 89,08 | |||
31.10.2024 | 09:06:05,770 | 2 | 89,02 | |
2 | 89,02 | |||
2 | 89,02 | |||
31.10.2024 | 09:05:58,775 | 1 | 89,18 | |
1 | 89,18 | |||
1 | 89,18 | |||
31.10.2024 | 09:05:29,759 | 5 | 89,36 | |
5 | 89,36 | |||
5 | 89,36 | |||
31.10.2024 | 09:05:25,906 | 21 | 89,24 | |
21 | 89,24 | |||
21 | 89,24 | |||
31.10.2024 | 09:05:12,158 | 1 | 89,48 | |
1 | 89,48 | |||
1 | 89,48 | |||
31.10.2024 | 09:04:38,875 | 40 | 89,56 | |
40 | 89,56 | |||
40 | 89,56 | |||
31.10.2024 | 09:04:35,858 | 100 | 89,58 | |
100 | 89,58 | |||
100 | 89,58 | |||
31.10.2024 | 09:04:31,889 | 500 | 89,50 | |
500 | 89,50 | |||
500 | 89,50 | |||
31.10.2024 | 09:04:19,087 | 3 | 89,54 | |
3 | 89,54 | |||
3 | 89,54 | |||
31.10.2024 | 09:04:16,305 | 30 | 89,42 | |
30 | 89,42 | |||
30 | 89,42 | |||
31.10.2024 | 09:04:01,279 | 98 | 89,50 | |
98 | 89,50 | |||
98 | 89,50 | |||
31.10.2024 | 09:03:52,341 | 5 | 89,48 | |
5 | 89,48 | |||
5 | 89,48 | |||
31.10.2024 | 09:03:52,274 | 30 | 89,38 | |
30 | 89,38 | |||
30 | 89,38 | |||
31.10.2024 | 09:03:47,853 | 5 | 89,34 | |
5 | 89,34 | |||
5 | 89,34 | |||
31.10.2024 | 09:03:45,641 | 10 | 89,46 | |
10 | 89,46 | |||
10 | 89,46 | |||
31.10.2024 | 09:03:40,400 | 3 | 89,26 | |
3 | 89,26 | |||
3 | 89,26 | |||
31.10.2024 | 09:03:38,428 | 50 | 89,20 | |
50 | 89,20 | |||
50 | 89,20 | |||
31.10.2024 | 09:03:33,886 | 10 | 89,18 | |
10 | 89,18 | |||
10 | 89,18 | |||
31.10.2024 | 09:03:33,232 | 30 | 89,10 | |
30 | 89,10 | |||
30 | 89,10 | |||
31.10.2024 | 09:03:31,636 | 8 | 89,18 | |
8 | 89,18 | |||
8 | 89,18 | |||
31.10.2024 | 09:03:31,370 | 3 | 89,18 | |
3 | 89,18 | |||
3 | 89,18 | |||
31.10.2024 | 09:03:27,872 | 40 | 89,10 | |
40 | 89,10 | |||
40 | 89,10 | |||
31.10.2024 | 09:03:14,816 | 2 | 88,94 | |
2 | 88,94 | |||
2 | 88,94 | |||
31.10.2024 | 09:03:11,948 | 12 | 88,94 | |
12 | 88,94 | |||
12 | 88,94 | |||
31.10.2024 | 09:03:11,850 | 30 | 88,94 | |
30 | 88,94 | |||
20 | 88,94 | |||
10 | 88,94 | |||
31.10.2024 | 09:02:37,537 | 25 | 88,76 | |
25 | 88,76 | |||
25 | 88,76 | |||
31.10.2024 | 09:02:26,844 | 3 | 88,88 | |
3 | 88,88 | |||
3 | 88,88 | |||
31.10.2024 | 09:02:12,836 | 1 | 88,88 | |
1 | 88,88 | |||
1 | 88,88 | |||
31.10.2024 | 09:02:00,932 | 8 | 88,88 | |
8 | 88,88 | |||
8 | 88,88 | |||
31.10.2024 | 09:02:00,788 | 24 | 88,88 | |
24 | 88,88 | |||
24 | 88,88 | |||
31.10.2024 | 09:02:00,393 | 2 | 88,88 | |
2 | 88,88 | |||
2 | 88,88 | |||
31.10.2024 | 09:02:00,300 | 6 | 88,88 | |
6 | 88,88 | |||
6 | 88,88 | |||
31.10.2024 | 09:00:50,065 | 60 | 88,66 | |
60 | 88,66 | |||
60 | 88,66 | |||
31.10.2024 | 09:00:18,987 | 80 | 88,66 | |
80 | 88,66 | |||
80 | 88,66 | |||
31.10.2024 | 08:59:59,207 | 520 | 88,12 | |
1 | 88,12 | |||
10 | 88,12 | |||
70 | 88,12 | |||
2 | 88,12 | |||
400 | 88,12 | |||
50 | 88,12 | |||
337 | 88,12 | |||
15 | 88,12 | |||
40 | 88,12 | |||
100 | 88,12 | |||
15 | 88,12 | |||
31.10.2024 | 08:58:09,905 | 70 | 88,48 | |
70 | 88,48 | |||
70 | 88,48 | |||
31.10.2024 | 08:57:25,426 | 260 | 88,12 | |
20 | 88,12 | |||
30 | 88,12 | |||
54 | 88,12 | |||
100 | 88,12 | |||
100 | 88,12 | |||
6 | 88,12 | |||
10 | 88,12 | |||
200 | 88,12 | |||
31.10.2024 | 08:57:01,650 | 602 | 88,50 | |
10 | 88,50 | |||
202 | 88,50 | |||
400 | 88,50 | |||
500 | 88,50 | |||
2 | 88,50 | |||
20 | 88,50 | |||
20 | 88,50 | |||
50 | 88,50 | |||
31.10.2024 | 08:56:40,189 | 400 | 88,62 | |
400 | 88,62 | |||
400 | 88,62 | |||
31.10.2024 | 08:56:36,907 | 50 | 88,62 | |
50 | 88,62 | |||
50 | 88,62 | |||
31.10.2024 | 08:56:36,827 | 120 | 88,62 | |
10 | 88,62 | |||
5 | 88,62 | |||
94 | 88,62 | |||
120 | 88,62 | |||
11 | 88,62 | |||
31.10.2024 | 08:56:25,236 | 10 | 88,84 | |
10 | 88,84 | |||
10 | 88,84 | |||
31.10.2024 | 08:56:22,112 | 174 | 88,88 | |
73 | 88,88 | |||
174 | 88,88 | |||
1 | 88,88 | |||
100 | 88,88 | |||
31.10.2024 | 08:55:43,071 | 170 | 88,90 | |
170 | 88,90 | |||
170 | 88,90 | |||
31.10.2024 | 08:55:20,191 | 3 | 88,90 | |
3 | 88,90 | |||
3 | 88,90 | |||
31.10.2024 | 08:55:05,707 | 174 | 88,90 | |
174 | 88,90 | |||
174 | 88,90 | |||
31.10.2024 | 08:54:50,234 | 1 | 89,28 | |
1 | 89,28 | |||
1 | 89,28 | |||
31.10.2024 | 08:54:35,573 | 1 | 89,28 | |
1 | 89,28 | |||
1 | 89,28 | |||
31.10.2024 | 08:54:10,559 | 12 | 89,00 | |
12 | 89,00 | |||
12 | 89,00 | |||
31.10.2024 | 08:54:07,195 | 23 | 89,00 | |
23 | 89,00 | |||
23 | 89,00 | |||
31.10.2024 | 08:54:00,141 | 174 | 88,90 | |
174 | 88,90 | |||
174 | 88,90 | |||
31.10.2024 | 08:53:38,551 | 51 | 88,90 | |
20 | 88,90 | |||
31 | 88,90 | |||
1 | 88,90 | |||
30 | 88,90 | |||
20 | 88,90 | |||
31.10.2024 | 08:53:34,820 | 577 | 89,00 | |
1 | 89,00 | |||
150 | 89,00 | |||
2 | 89,00 | |||
15 | 89,00 | |||
5 | 89,00 | |||
1 | 89,00 | |||
577 | 89,00 | |||
11 | 89,00 | |||
4 | 89,00 | |||
141 | 89,00 | |||
25 | 89,00 | |||
30 | 89,00 | |||
5 | 89,00 | |||
60 | 89,00 | |||
10 | 89,00 | |||
2 | 89,00 | |||
10 | 89,00 | |||
100 | 89,00 | |||
5 | 89,00 | |||
31.10.2024 | 08:53:18,605 | 375 | 89,02 | |
375 | 89,02 | |||
375 | 89,02 | |||
31.10.2024 | 08:52:39,111 | 50 | 89,10 | |
50 | 89,10 | |||
50 | 89,10 | |||
31.10.2024 | 08:51:25,003 | 10 | 89,48 | |
10 | 89,48 | |||
10 | 89,48 | |||
31.10.2024 | 08:50:49,434 | 250 | 89,16 | |
250 | 89,16 | |||
250 | 89,16 | |||
31.10.2024 | 08:50:37,230 | 50 | 89,30 | |
50 | 89,30 | |||
50 | 89,30 | |||
31.10.2024 | 08:50:36,880 | 45 | 89,18 | |
45 | 89,18 | |||
45 | 89,18 | |||
31.10.2024 | 08:49:17,591 | 300 | 89,02 | |
25 | 89,02 | |||
300 | 89,02 | |||
10 | 89,02 | |||
165 | 89,02 | |||
50 | 89,02 | |||
50 | 89,02 | |||
31.10.2024 | 08:48:23,828 | 200 | 89,48 | |
200 | 89,48 | |||
50 | 89,48 | |||
150 | 89,48 | |||
31.10.2024 | 08:48:07,144 | 1 | 89,48 | |
1 | 89,48 | |||
1 | 89,48 | |||
31.10.2024 | 08:47:44,352 | 50 | 89,16 | |
50 | 89,16 | |||
50 | 89,16 | |||
31.10.2024 | 08:47:41,772 | 10 | 89,40 | |
10 | 89,40 | |||
10 | 89,40 | |||
31.10.2024 | 08:47:25,393 | 48 | 89,02 | |
48 | 89,02 | |||
48 | 89,02 | |||
31.10.2024 | 08:46:12,438 | 10 | 89,06 | |
10 | 89,06 | |||
10 | 89,06 | |||
31.10.2024 | 08:45:39,253 | 5 | 89,48 | |
5 | 89,48 | |||
5 | 89,48 | |||
31.10.2024 | 08:45:12,051 | 9 | 89,12 | |
9 | 89,12 | |||
9 | 89,12 | |||
31.10.2024 | 08:44:40,537 | 77 | 89,26 | |
77 | 89,26 | |||
77 | 89,26 | |||
31.10.2024 | 08:44:32,703 | 5 | 89,48 | |
5 | 89,48 | |||
5 | 89,48 | |||
31.10.2024 | 08:44:13,864 | 1 | 89,48 | |
1 | 89,48 | |||
1 | 89,48 | |||
31.10.2024 | 08:43:51,347 | 62 | 89,48 | |
35 | 89,48 | |||
27 | 89,48 | |||
62 | 89,48 | |||
31.10.2024 | 08:42:09,725 | 16 | 89,02 | |
16 | 89,02 | |||
16 | 89,02 | |||
31.10.2024 | 08:42:05,179 | 50 | 89,36 | |
50 | 89,36 | |||
50 | 89,36 | |||
31.10.2024 | 08:40:33,625 | 10 | 89,48 | |
10 | 89,48 | |||
10 | 89,48 | |||
31.10.2024 | 08:40:29,929 | 100 | 89,04 | |
100 | 89,04 | |||
100 | 89,04 | |||
31.10.2024 | 08:40:24,962 | 270 | 89,06 | |
120 | 89,06 | |||
270 | 89,06 | |||
100 | 89,06 | |||
50 | 89,06 | |||
31.10.2024 | 08:40:00,585 | 10 | 89,06 | |
10 | 89,06 | |||
10 | 89,06 | |||
31.10.2024 | 08:39:31,481 | 190 | 89,12 | |
40 | 89,12 | |||
190 | 89,12 | |||
150 | 89,12 | |||
31.10.2024 | 08:39:05,351 | 10 | 89,12 | |
10 | 89,12 | |||
10 | 89,12 | |||
31.10.2024 | 08:38:39,771 | 295 | 89,26 | |
35 | 89,26 | |||
200 | 89,26 | |||
30 | 89,26 | |||
295 | 89,26 | |||
30 | 89,26 | |||
31.10.2024 | 08:38:33,354 | 200 | 89,24 | |
200 | 89,24 | |||
200 | 89,24 | |||
31.10.2024 | 08:38:19,261 | 50 | 89,12 | |
50 | 89,12 | |||
50 | 89,12 | |||
31.10.2024 | 08:37:57,560 | 50 | 89,12 | |
50 | 89,12 | |||
35 | 89,12 | |||
15 | 89,12 | |||
31.10.2024 | 08:37:08,150 | 25 | 89,12 | |
25 | 89,12 | |||
25 | 89,12 | |||
31.10.2024 | 08:36:15,121 | 3 | 89,12 | |
3 | 89,12 | |||
3 | 89,12 | |||
31.10.2024 | 08:35:50,058 | 50 | 89,12 | |
30 | 89,12 | |||
20 | 89,12 | |||
50 | 89,12 | |||
31.10.2024 | 08:35:44,026 | 10 | 89,24 | |
10 | 89,24 | |||
10 | 89,24 | |||
31.10.2024 | 08:35:42,631 | 25 | 89,24 | |
25 | 89,24 | |||
25 | 89,24 | |||
31.10.2024 | 08:35:27,384 | 215 | 89,12 | |
35 | 89,12 | |||
205 | 89,12 | |||
10 | 89,12 | |||
30 | 89,12 | |||
150 | 89,12 | |||
31.10.2024 | 08:35:04,658 | 200 | 89,14 | |
200 | 89,14 | |||
200 | 89,14 | |||
31.10.2024 | 08:34:06,132 | 15 | 89,14 | |
15 | 89,14 | |||
15 | 89,14 | |||
31.10.2024 | 08:33:35,630 | 206 | 89,16 | |
196 | 89,16 | |||
206 | 89,16 | |||
10 | 89,16 | |||
31.10.2024 | 08:33:28,121 | 200 | 89,18 | |
200 | 89,18 | |||
200 | 89,18 | |||
31.10.2024 | 08:31:21,569 | 7 | 89,14 | |
7 | 89,14 | |||
7 | 89,14 | |||
31.10.2024 | 08:28:41,139 | 10 | 89,14 | |
10 | 89,14 | |||
10 | 89,14 | |||
31.10.2024 | 08:28:41,001 | 100 | 89,14 | |
100 | 89,14 | |||
100 | 89,14 | |||
31.10.2024 | 08:28:37,236 | 12 | 89,38 | |
12 | 89,38 | |||
12 | 89,38 | |||
31.10.2024 | 08:28:34,907 | 50 | 89,16 | |
50 | 89,16 | |||
50 | 89,16 | |||
31.10.2024 | 08:27:10,880 | 72 | 89,38 | |
30 | 89,38 | |||
7 | 89,38 | |||
72 | 89,38 | |||
35 | 89,38 | |||
31.10.2024 | 08:24:58,351 | 10 | 89,10 | |
10 | 89,10 | |||
10 | 89,10 | |||
31.10.2024 | 08:24:41,183 | 9 | 89,38 | |
9 | 89,38 | |||
9 | 89,38 | |||
31.10.2024 | 08:24:39,260 | 80 | 89,28 | |
80 | 89,28 | |||
80 | 89,28 | |||
31.10.2024 | 08:24:23,306 | 5 | 89,42 | |
5 | 89,42 | |||
5 | 89,42 | |||
31.10.2024 | 08:24:22,162 | 2 | 89,42 | |
2 | 89,42 | |||
2 | 89,42 | |||
31.10.2024 | 08:24:06,774 | 350 | 89,12 | |
50 | 89,12 | |||
50 | 89,12 | |||
200 | 89,12 | |||
50 | 89,12 | |||
350 | 89,12 | |||
31.10.2024 | 08:24:06,714 | 5 | 89,12 | |
5 | 89,12 | |||
5 | 89,12 | |||
31.10.2024 | 08:24:03,328 | 65 | 89,30 | |
30 | 89,30 | |||
65 | 89,30 | |||
35 | 89,30 | |||
31.10.2024 | 08:23:43,175 | 160 | 89,26 | |
160 | 89,26 | |||
27 | 89,26 | |||
33 | 89,26 | |||
50 | 89,26 | |||
50 | 89,26 | |||
31.10.2024 | 08:23:13,130 | 20 | 89,42 | |
20 | 89,42 | |||
20 | 89,42 | |||
31.10.2024 | 08:22:14,842 | 100 | 89,36 | |
100 | 89,36 | |||
100 | 89,36 | |||
31.10.2024 | 08:22:07,114 | 2 | 89,28 | |
2 | 89,28 | |||
2 | 89,28 | |||
31.10.2024 | 08:21:23,515 | 6 | 89,28 | |
6 | 89,28 | |||
6 | 89,28 | |||
31.10.2024 | 08:20:13,844 | 10 | 89,48 | |
10 | 89,48 | |||
10 | 89,48 | |||
31.10.2024 | 08:17:36,352 | 10 | 89,28 | |
10 | 89,28 | |||
10 | 89,28 | |||
31.10.2024 | 08:17:01,230 | 5 | 89,28 | |
5 | 89,28 | |||
5 | 89,28 | |||
31.10.2024 | 08:16:08,905 | 10 | 89,28 | |
10 | 89,28 | |||
10 | 89,28 | |||
31.10.2024 | 08:15:58,098 | 25 | 89,34 | |
25 | 89,34 | |||
25 | 89,34 | |||
31.10.2024 | 08:15:04,821 | 12 | 89,26 | |
12 | 89,26 | |||
12 | 89,26 | |||
31.10.2024 | 08:14:27,710 | 30 | 89,48 | |
30 | 89,48 | |||
7 | 89,48 | |||
23 | 89,48 | |||
31.10.2024 | 08:10:49,045 | 4 | 89,22 | |
4 | 89,22 | |||
4 | 89,22 | |||
31.10.2024 | 08:09:48,119 | 5 | 89,48 | |
5 | 89,48 | |||
5 | 89,48 | |||
31.10.2024 | 08:06:44,380 | 10 | 89,48 | |
10 | 89,48 | |||
10 | 89,48 | |||
31.10.2024 | 08:06:19,433 | 23 | 89,48 | |
23 | 89,48 | |||
22 | 89,48 | |||
1 | 89,48 | |||
31.10.2024 | 08:04:50,587 | 10 | 89,48 | |
10 | 89,48 | |||
10 | 89,48 | |||
31.10.2024 | 08:04:16,883 | 1 | 89,48 | |
1 | 89,48 | |||
1 | 89,48 | |||
31.10.2024 | 08:03:14,035 | 27 | 89,10 | |
21 | 89,10 | |||
6 | 89,10 | |||
27 | 89,10 | |||
31.10.2024 | 08:03:10,333 | 3 | 89,10 | |
3 | 89,10 | |||
3 | 89,10 | |||
31.10.2024 | 08:03:05,460 | 15 | 89,40 | |
15 | 89,40 | |||
15 | 89,40 | |||
31.10.2024 | 08:03:02,250 | 2 217 | 89,44 | |
20 | 89,44 | |||
11 | 89,44 | |||
10 | 89,44 | |||
20 | 89,44 | |||
10 | 89,44 | |||
123 | 89,44 | |||
100 | 89,44 | |||
60 | 89,44 | |||
150 | 89,44 | |||
20 | 89,44 | |||
28 | 89,44 | |||
5 | 89,44 | |||
38 | 89,44 | |||
22 | 89,44 | |||
5 | 89,44 | |||
58 | 89,44 | |||
13 | 89,44 | |||
10 | 89,44 | |||
2 | 89,44 | |||
100 | 89,44 | |||
350 | 89,44 | |||
45 | 89,44 | |||
10 | 89,44 | |||
2 | 89,44 | |||
10 | 89,44 | |||
7 | 89,44 | |||
10 | 89,44 | |||
20 | 89,44 | |||
40 | 89,44 | |||
50 | 89,44 | |||
5 | 89,44 | |||
50 | 89,44 | |||
20 | 89,44 | |||
195 | 89,44 | |||
5 | 89,44 | |||
111 | 89,44 | |||
5 | 89,44 | |||
6 | 89,44 | |||
239 | 89,44 | |||
300 | 89,44 | |||
100 | 89,44 | |||
892 | 89,44 | |||
20 | 89,44 | |||
5 | 89,44 | |||
150 | 89,44 | |||
200 | 89,44 | |||
50 | 89,44 | |||
3 | 89,44 | |||
2 | 89,44 | |||
8 | 89,44 | |||
30 | 89,44 | |||
7 | 89,44 | |||
3 | 89,44 | |||
1 | 89,44 | |||
2 | 89,44 | |||
35 | 89,44 | |||
86 | 89,44 | |||
500 | 89,44 | |||
55 | 89,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00