Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4456
4358
1308,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 15:10:27,049 | 40 | 1 289,00 | |
| 40 | 1 289,00 | |||
| 40 | 1 289,00 | |||
| 28.03.2025 | 15:10:24,548 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 28.03.2025 | 15:10:24,231 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 28.03.2025 | 15:10:21,009 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 28.03.2025 | 15:10:20,366 | 5 | 1 288,50 | |
| 5 | 1 288,50 | |||
| 5 | 1 288,50 | |||
| 28.03.2025 | 15:10:18,312 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 28.03.2025 | 15:10:18,191 | 30 | 1 287,50 | |
| 30 | 1 287,50 | |||
| 30 | 1 287,50 | |||
| 28.03.2025 | 15:10:16,911 | 7 | 1 287,50 | |
| 7 | 1 287,50 | |||
| 7 | 1 287,50 | |||
| 28.03.2025 | 15:10:12,727 | 6 | 1 287,50 | |
| 6 | 1 287,50 | |||
| 6 | 1 287,50 | |||
| 28.03.2025 | 15:10:10,424 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 28.03.2025 | 15:10:08,283 | 15 | 1 287,50 | |
| 15 | 1 287,50 | |||
| 15 | 1 287,50 | |||
| 28.03.2025 | 15:10:07,471 | 11 | 1 288,00 | |
| 11 | 1 288,00 | |||
| 11 | 1 288,00 | |||
| 28.03.2025 | 15:10:03,875 | 2 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 28.03.2025 | 15:09:55,332 | 30 | 1 287,50 | |
| 30 | 1 287,50 | |||
| 30 | 1 287,50 | |||
| 28.03.2025 | 15:09:53,019 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 28.03.2025 | 15:09:41,329 | 40 | 1 285,50 | |
| 40 | 1 285,50 | |||
| 28 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 10 | 1 285,50 | |||
| 28.03.2025 | 15:09:41,168 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 28.03.2025 | 15:09:41,032 | 35 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 30 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 30 | 1 286,50 | |||
| 5 | 1 286,50 | |||
| 28.03.2025 | 15:09:26,932 | 33 | 1 287,50 | |
| 33 | 1 287,50 | |||
| 33 | 1 287,50 | |||
| 28.03.2025 | 15:09:25,984 | 10 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 28.03.2025 | 15:09:13,722 | 2 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 28.03.2025 | 15:09:00,939 | 453 | 1 288,00 | |
| 15 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 25 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 7 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 8 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 8 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 7 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 100 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 37 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 291 | 1 288,00 | |||
| 8 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 15 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 8 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 197 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 28.03.2025 | 15:08:57,245 | 117 | 1 288,00 | |
| 40 | 1 288,00 | |||
| 8 | 1 288,00 | |||
| 15 | 1 288,00 | |||
| 77 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 8 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 22 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 28.03.2025 | 15:08:52,782 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 28.03.2025 | 15:08:38,240 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 28.03.2025 | 15:08:35,834 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 28.03.2025 | 15:08:34,337 | 2 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 28.03.2025 | 15:08:34,257 | 3 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 28.03.2025 | 15:08:31,915 | 5 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 28.03.2025 | 15:08:29,447 | 33 | 1 291,00 | |
| 33 | 1 291,00 | |||
| 33 | 1 291,00 | |||
| 28.03.2025 | 15:08:28,515 | 75 | 1 291,00 | |
| 75 | 1 291,00 | |||
| 67 | 1 291,00 | |||
| 5 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 28.03.2025 | 15:08:28,384 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 28.03.2025 | 15:08:26,323 | 9 | 1 291,50 | |
| 9 | 1 291,50 | |||
| 9 | 1 291,50 | |||
| 28.03.2025 | 15:08:24,874 | 66 | 1 292,00 | |
| 11 | 1 292,00 | |||
| 11 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 66 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 8 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 28.03.2025 | 15:08:23,792 | 25 | 1 292,50 | |
| 25 | 1 292,50 | |||
| 25 | 1 292,50 | |||
| 28.03.2025 | 15:08:23,585 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 28.03.2025 | 15:08:23,482 | 25 | 1 293,00 | |
| 25 | 1 293,00 | |||
| 25 | 1 293,00 | |||
| 28.03.2025 | 15:08:22,169 | 22 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 22 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 28.03.2025 | 15:08:22,030 | 25 | 1 293,00 | |
| 25 | 1 293,00 | |||
| 25 | 1 293,00 | |||
| 28.03.2025 | 15:08:21,393 | 40 | 1 293,50 | |
| 40 | 1 293,50 | |||
| 40 | 1 293,50 | |||
| 28.03.2025 | 15:08:21,335 | 62 | 1 294,00 | |
| 62 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 42 | 1 294,00 | |||
| 28.03.2025 | 15:08:21,226 | 39 | 1 294,00 | |
| 8 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 14 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 16 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 12 | 1 294,00 | |||
| 28.03.2025 | 15:08:20,109 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 17 | 1 295,00 | |||
| 28.03.2025 | 15:08:19,988 | 10 | 1 295,50 | |
| 10 | 1 295,50 | |||
| 9 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 28.03.2025 | 15:08:15,303 | 50 | 1 295,50 | |
| 10 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 50 | 1 295,50 | |||
| 28.03.2025 | 15:08:15,176 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 28.03.2025 | 15:08:14,931 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 28.03.2025 | 15:08:14,854 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 7 | 1 296,00 | |||
| 13 | 1 296,00 | |||
| 28.03.2025 | 15:08:14,705 | 11 | 1 296,00 | |
| 6 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 11 | 1 296,00 | |||
| 28.03.2025 | 15:08:14,247 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 28.03.2025 | 15:08:14,110 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 28.03.2025 | 15:08:13,461 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 28.03.2025 | 15:08:11,358 | 22 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 22 | 1 297,00 | |||
| 17 | 1 297,00 | |||
| 28.03.2025 | 15:08:10,318 | 7 | 1 298,50 | |
| 7 | 1 298,50 | |||
| 7 | 1 298,50 | |||
| 28.03.2025 | 15:08:06,390 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 28.03.2025 | 15:08:04,928 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 28.03.2025 | 15:08:02,466 | 36 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 7 | 1 298,00 | |||
| 7 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 36 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 28.03.2025 | 15:07:53,122 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 28.03.2025 | 15:07:50,980 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 28.03.2025 | 15:07:48,104 | 22 | 1 299,50 | |
| 22 | 1 299,50 | |||
| 22 | 1 299,50 | |||
| 28.03.2025 | 15:07:47,386 | 40 | 1 299,50 | |
| 40 | 1 299,50 | |||
| 40 | 1 299,50 | |||
| 28.03.2025 | 15:07:47,198 | 42 | 1 299,50 | |
| 38 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 40 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 28.03.2025 | 15:07:32,258 | 40 | 1 298,50 | |
| 40 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 28.03.2025 | 15:07:32,145 | 40 | 1 298,50 | |
| 40 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 28.03.2025 | 15:07:31,449 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 28.03.2025 | 15:07:28,741 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 28.03.2025 | 15:07:13,499 | 25 | 1 299,00 | |
| 25 | 1 299,00 | |||
| 25 | 1 299,00 | |||
| 28.03.2025 | 15:07:13,216 | 9 | 1 298,50 | |
| 8 | 1 298,50 | |||
| 9 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 28.03.2025 | 15:07:13,059 | 6 | 1 298,50 | |
| 6 | 1 298,50 | |||
| 6 | 1 298,50 | |||
| 28.03.2025 | 15:07:12,752 | 530 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 25 | 1 299,00 | |||
| 530 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 30 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 30 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 91 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 122 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 30 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 28.03.2025 | 15:07:06,321 | 77 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 37 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 17 | 1 300,00 | |||
| 28.03.2025 | 15:07:05,907 | 77 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 26 | 1 300,00 | |||
| 33 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 37 | 1 300,00 | |||
| 28.03.2025 | 15:07:05,723 | 47 | 1 300,00 | |
| 7 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 47 | 1 300,00 | |||
| 28.03.2025 | 15:07:05,498 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 17 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 28.03.2025 | 15:07:05,344 | 100 | 1 300,00 | |
| 60 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 100 | 1 300,00 | |||
| 28.03.2025 | 15:06:59,285 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 28.03.2025 | 15:06:56,703 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 28.03.2025 | 15:06:55,888 | 67 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 52 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 28.03.2025 | 15:06:55,843 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 28.03.2025 | 15:06:54,124 | 21 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 21 | 1 301,00 | |||
| 28.03.2025 | 15:06:53,298 | 20 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 28.03.2025 | 15:06:53,144 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 28.03.2025 | 15:06:53,012 | 57 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 15 | 1 302,00 | |||
| 37 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 50 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 28.03.2025 | 15:06:35,306 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 26 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 28.03.2025 | 15:06:35,144 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 28.03.2025 | 15:06:33,717 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 28.03.2025 | 15:06:31,398 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 15:06:17,001 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 15:06:11,707 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 15:06:03,366 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 15:06:00,868 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 28.03.2025 | 15:05:57,844 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 15:05:46,887 | 15 | 1 304,50 | |
| 15 | 1 304,50 | |||
| 15 | 1 304,50 | |||
| 28.03.2025 | 15:05:45,940 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 15:05:42,179 | 35 | 1 304,00 | |
| 35 | 1 304,00 | |||
| 35 | 1 304,00 | |||
| 28.03.2025 | 15:05:39,493 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 28.03.2025 | 15:05:14,036 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 28.03.2025 | 15:05:05,684 | 13 | 1 304,00 | |
| 13 | 1 304,00 | |||
| 13 | 1 304,00 | |||
| 28.03.2025 | 15:04:53,671 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 15:04:47,538 | 8 | 1 306,00 | |
| 8 | 1 306,00 | |||
| 8 | 1 306,00 | |||
| 28.03.2025 | 15:04:39,008 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 15:04:36,491 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 15:04:34,078 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 15:04:25,430 | 11 | 1 306,00 | |
| 11 | 1 306,00 | |||
| 11 | 1 306,00 | |||
| 28.03.2025 | 15:04:19,255 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 28.03.2025 | 15:04:07,081 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 15:04:05,473 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 15:04:02,387 | 16 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 13 | 1 306,00 | |||
| 28.03.2025 | 15:03:35,441 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 28.03.2025 | 15:03:34,253 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 28.03.2025 | 15:03:30,087 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 28.03.2025 | 15:03:16,367 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 15:03:16,215 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 15:03:13,524 | 40 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 40 | 1 305,50 | |||
| 28.03.2025 | 15:03:09,684 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 28.03.2025 | 15:03:09,039 | 8 | 1 305,00 | |
| 8 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 28.03.2025 | 15:03:04,368 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 28.03.2025 | 15:03:01,374 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 28.03.2025 | 15:02:48,404 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 15:02:45,392 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 28.03.2025 | 15:02:43,555 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 28.03.2025 | 15:02:33,040 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 28.03.2025 | 15:02:32,111 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 28.03.2025 | 15:02:30,073 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 15:02:27,848 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 15:02:23,458 | 33 | 1 302,50 | |
| 33 | 1 302,50 | |||
| 33 | 1 302,50 | |||
| 28.03.2025 | 15:02:23,254 | 77 | 1 302,50 | |
| 77 | 1 302,50 | |||
| 37 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 28.03.2025 | 15:02:21,380 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 28.03.2025 | 15:02:19,513 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 15:02:17,074 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 15:02:16,756 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 28.03.2025 | 15:02:14,150 | 16 | 1 303,50 | |
| 16 | 1 303,50 | |||
| 16 | 1 303,50 | |||
| 28.03.2025 | 15:02:08,912 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 15:02:08,250 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 15:02:02,622 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 28.03.2025 | 15:02:00,353 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 15:01:49,559 | 50 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 50 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 28.03.2025 | 15:01:46,265 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 28.03.2025 | 15:01:42,530 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 28.03.2025 | 15:01:33,997 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 28.03.2025 | 15:01:31,870 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 15:01:25,098 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 28.03.2025 | 15:01:10,559 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 28.03.2025 | 15:01:10,190 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 28.03.2025 | 15:01:08,937 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 28.03.2025 | 15:01:07,929 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 28.03.2025 | 15:00:55,612 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 28.03.2025 | 15:00:49,179 | 11 | 1 301,50 | |
| 11 | 1 301,50 | |||
| 11 | 1 301,50 | |||
| 28.03.2025 | 15:00:42,864 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 15:00:08,237 | 20 | 1 302,00 | |
| 20 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 28.03.2025 | 15:00:07,232 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 28.03.2025 | 14:59:47,601 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 28.03.2025 | 14:59:46,352 | 18 | 1 301,50 | |
| 18 | 1 301,50 | |||
| 18 | 1 301,50 | |||
| 28.03.2025 | 14:59:46,171 | 40 | 1 301,50 | |
| 40 | 1 301,50 | |||
| 40 | 1 301,50 | |||
| 28.03.2025 | 14:59:37,565 | 30 | 1 301,50 | |
| 30 | 1 301,50 | |||
| 30 | 1 301,50 | |||
| 28.03.2025 | 14:59:37,025 | 4 | 1 301,50 | |
| 4 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 28.03.2025 | 14:59:34,561 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 28.03.2025 | 14:59:34,261 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 28.03.2025 | 14:59:25,138 | 7 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 7 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 28.03.2025 | 14:59:25,052 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 28.03.2025 | 14:59:18,654 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 28.03.2025 | 14:59:17,786 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 28.03.2025 | 14:59:17,633 | 9 | 1 302,50 | |
| 9 | 1 302,50 | |||
| 9 | 1 302,50 | |||
| 28.03.2025 | 14:59:16,504 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 28.03.2025 | 14:59:16,326 | 16 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 11 | 1 303,00 | |||
| 6 | 1 303,00 | |||
| 28.03.2025 | 14:58:17,644 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 28.03.2025 | 14:58:13,947 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 14:58:02,271 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 14:58:01,883 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 14:57:48,694 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 28.03.2025 | 14:57:44,662 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 14:57:39,882 | 34 | 1 302,00 | |
| 33 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 34 | 1 302,00 | |||
| 28.03.2025 | 14:57:38,536 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 28.03.2025 | 14:57:38,379 | 40 | 1 302,00 | |
| 13 | 1 302,00 | |||
| 27 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 28.03.2025 | 14:57:17,296 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 28.03.2025 | 14:57:17,200 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 28.03.2025 | 14:57:15,892 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 14:57:15,160 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 14:57:05,217 | 40 | 1 302,00 | |
| 35 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 28.03.2025 | 14:57:03,173 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 28.03.2025 | 14:57:00,967 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 28.03.2025 | 14:56:50,686 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 14:56:35,998 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 14:56:30,644 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 28.03.2025 | 14:56:30,494 | 40 | 1 303,00 | |
| 38 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 14:56:27,751 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 14:56:27,523 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 28.03.2025 | 14:56:22,791 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 14:56:16,556 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 28.03.2025 | 14:56:16,240 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 14:56:10,973 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 28.03.2025 | 14:56:10,299 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 14:56:09,677 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 14:55:47,970 | 44 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 44 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 28.03.2025 | 14:55:45,713 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 28.03.2025 | 14:55:36,456 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 28.03.2025 | 14:55:35,522 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 28.03.2025 | 14:55:31,324 | 4 | 1 305,00 | |
| 4 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 28.03.2025 | 14:55:28,197 | 6 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 14:55:25,388 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 14:55:21,871 | 40 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 28.03.2025 | 14:55:11,148 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 28.03.2025 | 14:55:07,601 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 28.03.2025 | 14:55:02,260 | 20 | 1 306,50 | |
| 20 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 28.03.2025 | 14:54:50,448 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 28.03.2025 | 14:54:12,161 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 14:54:07,353 | 11 | 1 307,00 | |
| 11 | 1 307,00 | |||
| 11 | 1 307,00 | |||
| 28.03.2025 | 14:53:58,877 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 14:53:55,432 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 28.03.2025 | 14:53:55,251 | 4 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 28.03.2025 | 14:53:51,013 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 28.03.2025 | 14:53:42,061 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 14:53:39,787 | 6 | 1 306,50 | |
| 6 | 1 306,50 | |||
| 6 | 1 306,50 | |||
| 28.03.2025 | 14:53:32,944 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 28.03.2025 | 14:53:27,156 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 14:53:27,003 | 20 | 1 305,50 | |
| 16 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 28.03.2025 | 14:53:22,222 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 14:53:21,807 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 14:53:14,860 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 14:52:58,051 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 28.03.2025 | 14:52:56,420 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 14:52:50,742 | 79 | 1 306,50 | |
| 79 | 1 306,50 | |||
| 79 | 1 306,50 | |||
| 28.03.2025 | 14:52:45,869 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 28.03.2025 | 14:52:23,361 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 28.03.2025 | 14:52:19,768 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 28.03.2025 | 14:52:16,566 | 30 | 1 307,50 | |
| 6 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 30 | 1 307,50 | |||
| 28.03.2025 | 14:51:53,397 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 28.03.2025 | 14:51:37,786 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 14:51:22,978 | 40 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 28.03.2025 | 14:51:17,585 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 28.03.2025 | 14:51:12,989 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 28.03.2025 | 14:51:06,847 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 28.03.2025 | 14:51:06,355 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 14:50:57,795 | 3 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 28.03.2025 | 14:50:53,129 | 3 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 28.03.2025 | 14:50:51,223 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 28.03.2025 | 14:50:44,891 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 14:50:44,156 | 25 | 1 311,00 | |
| 25 | 1 311,00 | |||
| 25 | 1 311,00 | |||
| 28.03.2025 | 14:50:41,711 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 28.03.2025 | 14:50:41,299 | 40 | 1 311,00 | |
| 6 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 33 | 1 311,00 | |||
| 28.03.2025 | 14:50:25,741 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 28.03.2025 | 14:50:15,599 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 14:50:12,219 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 14:49:57,578 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 28.03.2025 | 14:49:49,596 | 15 | 1 312,00 | |
| 14 | 1 312,00 | |||
| 15 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 14:49:17,124 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 28.03.2025 | 14:49:17,004 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 28.03.2025 | 14:49:13,063 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 28.03.2025 | 14:49:11,309 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 28.03.2025 | 14:49:06,224 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 28.03.2025 | 14:49:03,807 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 14:48:54,380 | 9 | 1 313,50 | |
| 9 | 1 313,50 | |||
| 9 | 1 313,50 | |||
| 28.03.2025 | 14:48:37,133 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 14:48:18,714 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 14:48:15,647 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 14:47:58,257 | 35 | 1 314,00 | |
| 35 | 1 314,00 | |||
| 35 | 1 314,00 | |||
| 28.03.2025 | 14:47:47,513 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 301,50
Ask: 1 308,00
Umsatz: 87 692 TEUR -
Nvidia Corp.
Bid: 100,74 / Ask: 100,84
Umsatz: 37 626 TEUR -
Tesla Inc.
Bid: 241,75 / Ask: 242,20
Umsatz: 25 086 TEUR -
MicroStrategy Inc.
Bid: 266,30 / Ask: 267,20
Umsatz: 21 076 TEUR -
RENK Group AG
Bid: 43,56 / Ask: 43,725
Umsatz: 19 491 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 22:00:00
Letzte Aktualisierung:
28.03.2025 @ 22:00:00