MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
761
1381
221,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 12:32:27,965 | 287 | 229,10 | |
| 25 | 229,10 | |||
| 30 | 229,10 | |||
| 287 | 229,10 | |||
| 82 | 229,10 | |||
| 150 | 229,10 | |||
| 31.10.2024 | 12:32:27,875 | 34 | 230,00 | |
| 8 | 230,00 | |||
| 25 | 230,00 | |||
| 9 | 230,00 | |||
| 26 | 230,00 | |||
| 31.10.2024 | 12:31:48,183 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 31.10.2024 | 12:30:00,787 | 6 | 231,60 | |
| 6 | 231,60 | |||
| 6 | 231,60 | |||
| 31.10.2024 | 12:29:55,201 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 31.10.2024 | 12:29:50,425 | 11 | 231,60 | |
| 11 | 231,60 | |||
| 11 | 231,60 | |||
| 31.10.2024 | 12:27:26,041 | 40 | 230,60 | |
| 40 | 230,60 | |||
| 40 | 230,60 | |||
| 31.10.2024 | 12:27:18,639 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 31.10.2024 | 12:26:34,778 | 25 | 230,30 | |
| 25 | 230,30 | |||
| 25 | 230,30 | |||
| 31.10.2024 | 12:26:34,736 | 50 | 230,30 | |
| 10 | 230,30 | |||
| 40 | 230,30 | |||
| 50 | 230,30 | |||
| 31.10.2024 | 12:25:29,139 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 31.10.2024 | 12:24:30,568 | 50 | 230,70 | |
| 50 | 230,70 | |||
| 50 | 230,70 | |||
| 31.10.2024 | 12:24:13,172 | 200 | 231,80 | |
| 200 | 231,80 | |||
| 200 | 231,80 | |||
| 31.10.2024 | 12:23:38,241 | 40 | 230,70 | |
| 40 | 230,70 | |||
| 40 | 230,70 | |||
| 31.10.2024 | 12:23:38,193 | 200 | 230,70 | |
| 200 | 230,70 | |||
| 200 | 230,70 | |||
| 31.10.2024 | 12:21:17,239 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 31.10.2024 | 12:19:31,203 | 20 | 231,80 | |
| 20 | 231,80 | |||
| 20 | 231,80 | |||
| 31.10.2024 | 12:19:30,847 | 2 | 233,10 | |
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 31.10.2024 | 12:17:27,592 | 6 | 233,20 | |
| 6 | 233,20 | |||
| 6 | 233,20 | |||
| 31.10.2024 | 12:15:47,462 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 31.10.2024 | 12:14:55,123 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 31.10.2024 | 12:13:26,734 | 7 | 232,50 | |
| 7 | 232,50 | |||
| 7 | 232,50 | |||
| 31.10.2024 | 12:12:44,328 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 31.10.2024 | 12:11:43,999 | 25 | 232,50 | |
| 25 | 232,50 | |||
| 25 | 232,50 | |||
| 31.10.2024 | 12:09:57,672 | 113 | 233,20 | |
| 113 | 233,20 | |||
| 113 | 233,20 | |||
| 31.10.2024 | 12:09:44,756 | 100 | 233,30 | |
| 100 | 233,30 | |||
| 100 | 233,30 | |||
| 31.10.2024 | 12:09:33,865 | 60 | 233,30 | |
| 60 | 233,30 | |||
| 60 | 233,30 | |||
| 31.10.2024 | 12:07:13,503 | 5 | 234,20 | |
| 5 | 234,20 | |||
| 5 | 234,20 | |||
| 31.10.2024 | 12:06:43,947 | 5 | 234,20 | |
| 5 | 234,20 | |||
| 5 | 234,20 | |||
| 31.10.2024 | 12:06:09,240 | 4 | 234,20 | |
| 4 | 234,20 | |||
| 4 | 234,20 | |||
| 31.10.2024 | 12:04:52,568 | 20 | 234,20 | |
| 20 | 234,20 | |||
| 20 | 234,20 | |||
| 31.10.2024 | 12:04:49,335 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 31.10.2024 | 12:01:13,714 | 50 | 232,90 | |
| 50 | 232,90 | |||
| 50 | 232,90 | |||
| 31.10.2024 | 12:00:42,755 | 70 | 234,00 | |
| 70 | 234,00 | |||
| 70 | 234,00 | |||
| 31.10.2024 | 11:59:47,489 | 25 | 235,50 | |
| 25 | 235,50 | |||
| 25 | 235,50 | |||
| 31.10.2024 | 11:57:30,257 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 31.10.2024 | 11:57:26,360 | 125 | 234,70 | |
| 125 | 234,70 | |||
| 125 | 234,70 | |||
| 31.10.2024 | 11:55:58,308 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 31.10.2024 | 11:55:17,527 | 25 | 235,70 | |
| 25 | 235,70 | |||
| 25 | 235,70 | |||
| 31.10.2024 | 11:54:47,431 | 79 | 235,20 | |
| 79 | 235,20 | |||
| 79 | 235,20 | |||
| 31.10.2024 | 11:54:28,106 | 50 | 235,70 | |
| 50 | 235,70 | |||
| 50 | 235,70 | |||
| 31.10.2024 | 11:52:55,730 | 45 | 235,70 | |
| 45 | 235,70 | |||
| 45 | 235,70 | |||
| 31.10.2024 | 11:52:06,665 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 31.10.2024 | 11:51:54,024 | 27 | 235,20 | |
| 27 | 235,20 | |||
| 27 | 235,20 | |||
| 31.10.2024 | 11:51:51,274 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 31.10.2024 | 11:51:43,568 | 100 | 235,70 | |
| 100 | 235,70 | |||
| 100 | 235,70 | |||
| 31.10.2024 | 11:51:09,752 | 100 | 235,70 | |
| 100 | 235,70 | |||
| 100 | 235,70 | |||
| 31.10.2024 | 11:50:24,030 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 31.10.2024 | 11:50:05,706 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 31.10.2024 | 11:49:11,305 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 31.10.2024 | 11:48:34,329 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 31.10.2024 | 11:47:46,017 | 13 | 235,10 | |
| 13 | 235,10 | |||
| 13 | 235,10 | |||
| 31.10.2024 | 11:47:02,048 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 31.10.2024 | 11:46:56,415 | 30 | 235,70 | |
| 30 | 235,70 | |||
| 30 | 235,70 | |||
| 31.10.2024 | 11:44:46,006 | 50 | 234,50 | |
| 50 | 234,50 | |||
| 50 | 234,50 | |||
| 31.10.2024 | 11:44:06,517 | 123 | 233,60 | |
| 10 | 233,60 | |||
| 123 | 233,60 | |||
| 113 | 233,60 | |||
| 31.10.2024 | 11:43:36,201 | 5 | 233,50 | |
| 5 | 233,50 | |||
| 5 | 233,50 | |||
| 31.10.2024 | 11:42:45,395 | 19 | 233,50 | |
| 19 | 233,50 | |||
| 19 | 233,50 | |||
| 31.10.2024 | 11:41:17,418 | 50 | 231,60 | |
| 50 | 231,60 | |||
| 50 | 231,60 | |||
| 31.10.2024 | 11:41:07,773 | 7 | 233,40 | |
| 7 | 233,40 | |||
| 7 | 233,40 | |||
| 31.10.2024 | 11:40:40,652 | 3 | 231,90 | |
| 3 | 231,90 | |||
| 3 | 231,90 | |||
| 31.10.2024 | 11:40:30,099 | 50 | 233,40 | |
| 50 | 233,40 | |||
| 50 | 233,40 | |||
| 31.10.2024 | 11:40:06,555 | 2 | 233,60 | |
| 2 | 233,60 | |||
| 2 | 233,60 | |||
| 31.10.2024 | 11:40:04,464 | 50 | 233,60 | |
| 50 | 233,60 | |||
| 50 | 233,60 | |||
| 31.10.2024 | 11:38:14,844 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 31.10.2024 | 11:36:23,077 | 50 | 231,80 | |
| 50 | 231,80 | |||
| 50 | 231,80 | |||
| 31.10.2024 | 11:36:15,016 | 100 | 231,90 | |
| 100 | 231,90 | |||
| 100 | 231,90 | |||
| 31.10.2024 | 11:34:58,491 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 31.10.2024 | 11:34:52,840 | 100 | 231,20 | |
| 100 | 231,20 | |||
| 100 | 231,20 | |||
| 31.10.2024 | 11:33:19,941 | 80 | 231,50 | |
| 80 | 231,50 | |||
| 80 | 231,50 | |||
| 31.10.2024 | 11:33:07,994 | 12 | 232,40 | |
| 12 | 232,40 | |||
| 12 | 232,40 | |||
| 31.10.2024 | 11:32:44,867 | 20 | 231,60 | |
| 20 | 231,60 | |||
| 20 | 231,60 | |||
| 31.10.2024 | 11:32:10,896 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 31.10.2024 | 11:31:49,970 | 55 | 231,00 | |
| 55 | 231,00 | |||
| 55 | 231,00 | |||
| 31.10.2024 | 11:31:49,864 | 100 | 231,00 | |
| 100 | 231,00 | |||
| 100 | 231,00 | |||
| 31.10.2024 | 11:31:43,182 | 150 | 232,00 | |
| 150 | 232,00 | |||
| 150 | 232,00 | |||
| 31.10.2024 | 11:31:04,654 | 154 | 233,60 | |
| 154 | 233,60 | |||
| 154 | 233,60 | |||
| 31.10.2024 | 11:30:50,805 | 261 | 232,00 | |
| 241 | 232,00 | |||
| 261 | 232,00 | |||
| 20 | 232,00 | |||
| 31.10.2024 | 11:30:12,636 | 40 | 232,10 | |
| 40 | 232,10 | |||
| 40 | 232,10 | |||
| 31.10.2024 | 11:30:08,957 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 31.10.2024 | 11:28:49,679 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 31.10.2024 | 11:27:41,578 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 31.10.2024 | 11:26:26,431 | 21 | 233,70 | |
| 21 | 233,70 | |||
| 21 | 233,70 | |||
| 31.10.2024 | 11:26:21,565 | 2 | 233,70 | |
| 2 | 233,70 | |||
| 2 | 233,70 | |||
| 31.10.2024 | 11:26:04,061 | 4 | 233,70 | |
| 4 | 233,70 | |||
| 4 | 233,70 | |||
| 31.10.2024 | 11:25:45,083 | 2 | 233,70 | |
| 2 | 233,70 | |||
| 2 | 233,70 | |||
| 31.10.2024 | 11:25:25,778 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 31.10.2024 | 11:24:40,799 | 15 | 232,10 | |
| 15 | 232,10 | |||
| 15 | 232,10 | |||
| 31.10.2024 | 11:23:47,149 | 6 | 232,10 | |
| 6 | 232,10 | |||
| 6 | 232,10 | |||
| 31.10.2024 | 11:22:47,300 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 31.10.2024 | 11:22:28,794 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 31.10.2024 | 11:21:49,924 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 31.10.2024 | 11:20:50,697 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 31.10.2024 | 11:20:32,207 | 90 | 233,20 | |
| 90 | 233,20 | |||
| 90 | 233,20 | |||
| 31.10.2024 | 11:19:42,786 | 31 | 233,00 | |
| 31 | 233,00 | |||
| 31 | 233,00 | |||
| 31.10.2024 | 11:19:27,245 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 31.10.2024 | 11:19:25,326 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 31.10.2024 | 11:19:12,765 | 50 | 232,20 | |
| 50 | 232,20 | |||
| 50 | 232,20 | |||
| 31.10.2024 | 11:18:09,278 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 31.10.2024 | 11:18:01,836 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 31.10.2024 | 11:17:22,180 | 25 | 232,50 | |
| 25 | 232,50 | |||
| 25 | 232,50 | |||
| 31.10.2024 | 11:17:13,868 | 22 | 233,60 | |
| 22 | 233,60 | |||
| 22 | 233,60 | |||
| 31.10.2024 | 11:16:47,180 | 25 | 233,80 | |
| 25 | 233,80 | |||
| 25 | 233,80 | |||
| 31.10.2024 | 11:16:15,341 | 12 | 232,60 | |
| 12 | 232,60 | |||
| 12 | 232,60 | |||
| 31.10.2024 | 11:15:39,814 | 165 | 232,80 | |
| 165 | 232,80 | |||
| 165 | 232,80 | |||
| 31.10.2024 | 11:14:52,822 | 133 | 232,90 | |
| 113 | 232,90 | |||
| 133 | 232,90 | |||
| 20 | 232,90 | |||
| 31.10.2024 | 11:14:20,780 | 8 | 233,30 | |
| 8 | 233,30 | |||
| 8 | 233,30 | |||
| 31.10.2024 | 11:14:17,231 | 9 | 233,50 | |
| 9 | 233,50 | |||
| 9 | 233,50 | |||
| 31.10.2024 | 11:14:03,024 | 65 | 233,70 | |
| 25 | 233,70 | |||
| 65 | 233,70 | |||
| 40 | 233,70 | |||
| 31.10.2024 | 11:14:02,980 | 50 | 233,70 | |
| 50 | 233,70 | |||
| 50 | 233,70 | |||
| 31.10.2024 | 11:12:33,297 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 31.10.2024 | 11:11:43,263 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 31.10.2024 | 11:11:40,842 | 2 | 235,00 | |
| 2 | 235,00 | |||
| 2 | 235,00 | |||
| 31.10.2024 | 11:11:26,004 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 31.10.2024 | 11:11:25,153 | 15 | 234,10 | |
| 15 | 234,10 | |||
| 15 | 234,10 | |||
| 31.10.2024 | 11:11:15,573 | 140 | 235,00 | |
| 125 | 235,00 | |||
| 140 | 235,00 | |||
| 15 | 235,00 | |||
| 31.10.2024 | 11:11:02,831 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 31.10.2024 | 11:11:02,796 | 140 | 235,10 | |
| 140 | 235,10 | |||
| 140 | 235,10 | |||
| 31.10.2024 | 11:10:58,474 | 50 | 235,10 | |
| 50 | 235,10 | |||
| 50 | 235,10 | |||
| 31.10.2024 | 11:10:22,782 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 31.10.2024 | 11:10:16,881 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 31.10.2024 | 11:09:44,690 | 14 | 235,50 | |
| 14 | 235,50 | |||
| 14 | 235,50 | |||
| 31.10.2024 | 11:09:34,675 | 85 | 235,60 | |
| 85 | 235,60 | |||
| 85 | 235,60 | |||
| 31.10.2024 | 11:09:34,620 | 100 | 235,60 | |
| 100 | 235,60 | |||
| 100 | 235,60 | |||
| 31.10.2024 | 11:09:21,685 | 5 | 236,40 | |
| 5 | 236,40 | |||
| 5 | 236,40 | |||
| 31.10.2024 | 11:08:35,007 | 20 | 236,40 | |
| 20 | 236,40 | |||
| 20 | 236,40 | |||
| 31.10.2024 | 11:08:06,480 | 2 | 236,40 | |
| 2 | 236,40 | |||
| 2 | 236,40 | |||
| 31.10.2024 | 11:07:24,792 | 35 | 235,60 | |
| 35 | 235,60 | |||
| 35 | 235,60 | |||
| 31.10.2024 | 11:06:34,134 | 5 | 235,80 | |
| 5 | 235,80 | |||
| 5 | 235,80 | |||
| 31.10.2024 | 11:06:12,613 | 17 | 236,90 | |
| 17 | 236,90 | |||
| 17 | 236,90 | |||
| 31.10.2024 | 11:05:04,919 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 31.10.2024 | 11:02:52,357 | 50 | 236,60 | |
| 50 | 236,60 | |||
| 50 | 236,60 | |||
| 31.10.2024 | 11:02:15,345 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 31.10.2024 | 11:01:56,685 | 25 | 236,50 | |
| 25 | 236,50 | |||
| 25 | 236,50 | |||
| 31.10.2024 | 11:01:55,419 | 35 | 235,90 | |
| 35 | 235,90 | |||
| 35 | 235,90 | |||
| 31.10.2024 | 11:01:39,457 | 3 | 236,50 | |
| 3 | 236,50 | |||
| 3 | 236,50 | |||
| 31.10.2024 | 11:00:46,598 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 31.10.2024 | 11:00:39,043 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 31.10.2024 | 10:59:18,053 | 9 | 236,50 | |
| 9 | 236,50 | |||
| 9 | 236,50 | |||
| 31.10.2024 | 10:59:17,018 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 31.10.2024 | 10:58:25,471 | 7 | 235,50 | |
| 7 | 235,50 | |||
| 7 | 235,50 | |||
| 31.10.2024 | 10:58:14,780 | 100 | 235,50 | |
| 100 | 235,50 | |||
| 100 | 235,50 | |||
| 31.10.2024 | 10:57:49,416 | 13 | 236,60 | |
| 13 | 236,60 | |||
| 13 | 236,60 | |||
| 31.10.2024 | 10:57:34,187 | 100 | 236,60 | |
| 100 | 236,60 | |||
| 100 | 236,60 | |||
| 31.10.2024 | 10:56:37,724 | 80 | 237,30 | |
| 80 | 237,30 | |||
| 80 | 237,30 | |||
| 31.10.2024 | 10:56:31,479 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 31.10.2024 | 10:55:48,307 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 31.10.2024 | 10:55:01,654 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 31.10.2024 | 10:54:56,544 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 31.10.2024 | 10:54:45,888 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 31.10.2024 | 10:54:22,565 | 100 | 235,00 | |
| 100 | 235,00 | |||
| 100 | 235,00 | |||
| 31.10.2024 | 10:53:27,229 | 90 | 237,00 | |
| 90 | 237,00 | |||
| 90 | 237,00 | |||
| 31.10.2024 | 10:51:44,242 | 30 | 237,00 | |
| 30 | 237,00 | |||
| 30 | 237,00 | |||
| 31.10.2024 | 10:51:37,352 | 100 | 237,10 | |
| 100 | 237,10 | |||
| 100 | 237,10 | |||
| 31.10.2024 | 10:51:18,320 | 15 | 237,90 | |
| 15 | 237,90 | |||
| 15 | 237,90 | |||
| 31.10.2024 | 10:51:00,071 | 4 | 237,00 | |
| 4 | 237,00 | |||
| 4 | 237,00 | |||
| 31.10.2024 | 10:50:45,505 | 18 | 236,90 | |
| 8 | 236,90 | |||
| 18 | 236,90 | |||
| 10 | 236,90 | |||
| 31.10.2024 | 10:50:41,688 | 2 | 237,90 | |
| 2 | 237,90 | |||
| 2 | 237,90 | |||
| 31.10.2024 | 10:49:57,875 | 20 | 237,10 | |
| 20 | 237,10 | |||
| 20 | 237,10 | |||
| 31.10.2024 | 10:49:42,239 | 40 | 237,40 | |
| 40 | 237,40 | |||
| 40 | 237,40 | |||
| 31.10.2024 | 10:49:38,008 | 20 | 238,10 | |
| 20 | 238,10 | |||
| 20 | 238,10 | |||
| 31.10.2024 | 10:47:31,676 | 4 | 237,90 | |
| 4 | 237,90 | |||
| 4 | 237,90 | |||
| 31.10.2024 | 10:46:52,370 | 560 | 237,50 | |
| 500 | 237,50 | |||
| 560 | 237,50 | |||
| 60 | 237,50 | |||
| 31.10.2024 | 10:46:32,994 | 5 | 237,60 | |
| 5 | 237,60 | |||
| 5 | 237,60 | |||
| 31.10.2024 | 10:45:52,289 | 5 | 238,00 | |
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 31.10.2024 | 10:45:34,642 | 34 | 237,90 | |
| 34 | 237,90 | |||
| 34 | 237,90 | |||
| 31.10.2024 | 10:45:15,600 | 10 | 238,30 | |
| 10 | 238,30 | |||
| 10 | 238,30 | |||
| 31.10.2024 | 10:44:39,065 | 100 | 237,90 | |
| 100 | 237,90 | |||
| 100 | 237,90 | |||
| 31.10.2024 | 10:44:33,465 | 150 | 237,70 | |
| 150 | 237,70 | |||
| 150 | 237,70 | |||
| 31.10.2024 | 10:44:24,969 | 132 | 237,50 | |
| 132 | 237,50 | |||
| 132 | 237,50 | |||
| 31.10.2024 | 10:43:41,405 | 4 | 237,40 | |
| 4 | 237,40 | |||
| 4 | 237,40 | |||
| 31.10.2024 | 10:43:17,230 | 25 | 237,40 | |
| 25 | 237,40 | |||
| 25 | 237,40 | |||
| 31.10.2024 | 10:43:07,075 | 4 | 237,40 | |
| 4 | 237,40 | |||
| 4 | 237,40 | |||
| 31.10.2024 | 10:42:49,771 | 40 | 237,40 | |
| 20 | 237,40 | |||
| 40 | 237,40 | |||
| 20 | 237,40 | |||
| 31.10.2024 | 10:42:06,108 | 100 | 237,40 | |
| 100 | 237,40 | |||
| 100 | 237,40 | |||
| 31.10.2024 | 10:40:23,202 | 59 | 237,40 | |
| 59 | 237,40 | |||
| 59 | 237,40 | |||
| 31.10.2024 | 10:39:57,058 | 38 | 236,30 | |
| 38 | 236,30 | |||
| 38 | 236,30 | |||
| 31.10.2024 | 10:39:43,720 | 565 | 237,00 | |
| 565 | 237,00 | |||
| 565 | 237,00 | |||
| 31.10.2024 | 10:39:29,233 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 31.10.2024 | 10:39:14,641 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 31.10.2024 | 10:39:07,985 | 20 | 235,20 | |
| 20 | 235,20 | |||
| 20 | 235,20 | |||
| 31.10.2024 | 10:38:47,937 | 150 | 237,60 | |
| 150 | 237,60 | |||
| 150 | 237,60 | |||
| 31.10.2024 | 10:38:27,553 | 4 | 236,30 | |
| 4 | 236,30 | |||
| 4 | 236,30 | |||
| 31.10.2024 | 10:38:13,789 | 10 | 237,40 | |
| 10 | 237,40 | |||
| 10 | 237,40 | |||
| 31.10.2024 | 10:37:55,454 | 150 | 237,00 | |
| 150 | 237,00 | |||
| 150 | 237,00 | |||
| 31.10.2024 | 10:36:20,674 | 334 | 233,00 | |
| 59 | 233,00 | |||
| 334 | 233,00 | |||
| 225 | 233,00 | |||
| 50 | 233,00 | |||
| 31.10.2024 | 10:36:20,591 | 175 | 233,00 | |
| 40 | 233,00 | |||
| 75 | 233,00 | |||
| 175 | 233,00 | |||
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 50 | 233,00 | |||
| 31.10.2024 | 10:36:06,914 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 31.10.2024 | 10:35:48,108 | 60 | 236,50 | |
| 60 | 236,50 | |||
| 60 | 236,50 | |||
| 31.10.2024 | 10:35:43,503 | 100 | 236,60 | |
| 100 | 236,60 | |||
| 100 | 236,60 | |||
| 31.10.2024 | 10:35:31,213 | 50 | 236,50 | |
| 50 | 236,50 | |||
| 50 | 236,50 | |||
| 31.10.2024 | 10:35:21,286 | 500 | 235,30 | |
| 500 | 235,30 | |||
| 500 | 235,30 | |||
| 31.10.2024 | 10:35:21,034 | 7 | 235,30 | |
| 7 | 235,30 | |||
| 7 | 235,30 | |||
| 31.10.2024 | 10:34:42,008 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 31.10.2024 | 10:34:38,915 | 2 | 236,70 | |
| 2 | 236,70 | |||
| 2 | 236,70 | |||
| 31.10.2024 | 10:34:27,754 | 40 | 236,00 | |
| 40 | 236,00 | |||
| 40 | 236,00 | |||
| 31.10.2024 | 10:34:22,593 | 100 | 236,10 | |
| 100 | 236,10 | |||
| 100 | 236,10 | |||
| 31.10.2024 | 10:34:20,685 | 100 | 236,10 | |
| 100 | 236,10 | |||
| 100 | 236,10 | |||
| 31.10.2024 | 10:34:12,450 | 60 | 236,10 | |
| 60 | 236,10 | |||
| 60 | 236,10 | |||
| 31.10.2024 | 10:33:35,987 | 2 | 237,20 | |
| 2 | 237,20 | |||
| 2 | 237,20 | |||
| 31.10.2024 | 10:32:03,624 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 | |||
| 31.10.2024 | 10:32:00,963 | 100 | 237,60 | |
| 100 | 237,60 | |||
| 100 | 237,60 | |||
| 31.10.2024 | 10:31:54,503 | 25 | 238,60 | |
| 25 | 238,60 | |||
| 25 | 238,60 | |||
| 31.10.2024 | 10:31:54,016 | 15 | 238,60 | |
| 15 | 238,60 | |||
| 15 | 238,60 | |||
| 31.10.2024 | 10:31:46,462 | 21 | 238,20 | |
| 21 | 238,20 | |||
| 21 | 238,20 | |||
| 31.10.2024 | 10:31:02,039 | 100 | 238,60 | |
| 100 | 238,60 | |||
| 100 | 238,60 | |||
| 31.10.2024 | 10:30:45,347 | 6 | 237,80 | |
| 6 | 237,80 | |||
| 6 | 237,80 | |||
| 31.10.2024 | 10:30:42,506 | 20 | 237,80 | |
| 20 | 237,80 | |||
| 20 | 237,80 | |||
| 31.10.2024 | 10:30:32,130 | 20 | 238,50 | |
| 20 | 238,50 | |||
| 20 | 238,50 | |||
| 31.10.2024 | 10:30:21,776 | 326 | 238,60 | |
| 326 | 238,60 | |||
| 326 | 238,60 | |||
| 31.10.2024 | 10:30:19,047 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 31.10.2024 | 10:30:02,780 | 2 | 236,90 | |
| 2 | 236,90 | |||
| 2 | 236,90 | |||
| 31.10.2024 | 10:29:48,581 | 13 | 238,60 | |
| 13 | 238,60 | |||
| 13 | 238,60 | |||
| 31.10.2024 | 10:29:30,964 | 25 | 238,60 | |
| 25 | 238,60 | |||
| 25 | 238,60 | |||
| 31.10.2024 | 10:29:09,789 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 31.10.2024 | 10:28:43,208 | 40 | 237,80 | |
| 40 | 237,80 | |||
| 19 | 237,80 | |||
| 21 | 237,80 | |||
| 31.10.2024 | 10:28:30,512 | 41 | 239,20 | |
| 41 | 239,20 | |||
| 41 | 239,20 | |||
| 31.10.2024 | 10:28:25,543 | 50 | 238,20 | |
| 50 | 238,20 | |||
| 50 | 238,20 | |||
| 31.10.2024 | 10:28:14,274 | 100 | 238,10 | |
| 100 | 238,10 | |||
| 100 | 238,10 | |||
| 31.10.2024 | 10:28:05,956 | 3 | 238,10 | |
| 3 | 238,10 | |||
| 3 | 238,10 | |||
| 31.10.2024 | 10:27:17,352 | 20 | 238,70 | |
| 20 | 238,70 | |||
| 20 | 238,70 | |||
| 31.10.2024 | 10:27:11,053 | 25 | 238,40 | |
| 25 | 238,40 | |||
| 25 | 238,40 | |||
| 31.10.2024 | 10:26:52,181 | 4 | 238,30 | |
| 4 | 238,30 | |||
| 4 | 238,30 | |||
| 31.10.2024 | 10:26:44,637 | 15 | 238,30 | |
| 15 | 238,30 | |||
| 15 | 238,30 | |||
| 31.10.2024 | 10:26:18,233 | 4 | 238,50 | |
| 4 | 238,50 | |||
| 4 | 238,50 | |||
| 31.10.2024 | 10:26:09,277 | 8 | 238,70 | |
| 8 | 238,70 | |||
| 8 | 238,70 | |||
| 31.10.2024 | 10:26:02,650 | 4 | 237,80 | |
| 4 | 237,80 | |||
| 4 | 237,80 | |||
| 31.10.2024 | 10:25:50,878 | 5 | 238,70 | |
| 5 | 238,70 | |||
| 5 | 238,70 | |||
| 31.10.2024 | 10:25:27,860 | 8 | 239,10 | |
| 8 | 239,10 | |||
| 8 | 239,10 | |||
| 31.10.2024 | 10:25:20,432 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 31.10.2024 | 10:25:20,362 | 28 | 237,90 | |
| 28 | 237,90 | |||
| 28 | 237,90 | |||
| 31.10.2024 | 10:25:16,442 | 10 | 237,90 | |
| 10 | 237,90 | |||
| 10 | 237,90 | |||
| 31.10.2024 | 10:25:14,184 | 100 | 237,90 | |
| 100 | 237,90 | |||
| 100 | 237,90 | |||
| 31.10.2024 | 10:24:51,699 | 50 | 237,50 | |
| 50 | 237,50 | |||
| 50 | 237,50 | |||
| 31.10.2024 | 10:24:34,145 | 150 | 237,20 | |
| 150 | 237,20 | |||
| 150 | 237,20 | |||
| 31.10.2024 | 10:24:24,646 | 180 | 237,10 | |
| 180 | 237,10 | |||
| 180 | 237,10 | |||
| 31.10.2024 | 10:24:14,421 | 25 | 237,00 | |
| 25 | 237,00 | |||
| 25 | 237,00 | |||
| 31.10.2024 | 10:24:08,994 | 150 | 236,80 | |
| 150 | 236,80 | |||
| 150 | 236,80 | |||
| 31.10.2024 | 10:24:08,702 | 20 | 236,40 | |
| 20 | 236,40 | |||
| 20 | 236,40 | |||
| 31.10.2024 | 10:24:07,715 | 30 | 236,70 | |
| 30 | 236,70 | |||
| 30 | 236,70 | |||
| 31.10.2024 | 10:24:03,582 | 8 | 236,90 | |
| 8 | 236,90 | |||
| 8 | 236,90 | |||
| 31.10.2024 | 10:23:43,990 | 5 | 237,00 | |
| 2 | 237,00 | |||
| 5 | 237,00 | |||
| 3 | 237,00 | |||
| 31.10.2024 | 10:22:49,927 | 5 | 236,90 | |
| 5 | 236,90 | |||
| 5 | 236,90 | |||
| 31.10.2024 | 10:22:47,666 | 12 | 236,90 | |
| 12 | 236,90 | |||
| 12 | 236,90 | |||
| 31.10.2024 | 10:21:44,103 | 9 | 237,00 | |
| 9 | 237,00 | |||
| 9 | 237,00 | |||
| 31.10.2024 | 10:20:13,179 | 25 | 236,30 | |
| 25 | 236,30 | |||
| 25 | 236,30 | |||
| 31.10.2024 | 10:19:38,297 | 113 | 236,00 | |
| 113 | 236,00 | |||
| 113 | 236,00 | |||
| 31.10.2024 | 10:19:22,507 | 7 | 235,90 | |
| 7 | 235,90 | |||
| 7 | 235,90 | |||
| 31.10.2024 | 10:19:15,545 | 20 | 235,20 | |
| 20 | 235,20 | |||
| 20 | 235,20 | |||
| 31.10.2024 | 10:18:57,925 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 31.10.2024 | 10:17:58,232 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 31.10.2024 | 10:17:52,866 | 95 | 235,00 | |
| 95 | 235,00 | |||
| 95 | 235,00 | |||
| 31.10.2024 | 10:17:19,093 | 90 | 235,70 | |
| 90 | 235,70 | |||
| 90 | 235,70 | |||
| 31.10.2024 | 10:16:20,673 | 4 | 236,20 | |
| 4 | 236,20 | |||
| 4 | 236,20 | |||
| 31.10.2024 | 10:15:28,032 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 31.10.2024 | 10:15:27,199 | 24 | 233,80 | |
| 24 | 233,80 | |||
| 24 | 233,80 | |||
| 31.10.2024 | 10:15:27,111 | 45 | 233,80 | |
| 38 | 233,80 | |||
| 7 | 233,80 | |||
| 45 | 233,80 | |||
| 31.10.2024 | 10:15:23,610 | 25 | 235,60 | |
| 25 | 235,60 | |||
| 25 | 235,60 | |||
| 31.10.2024 | 10:15:17,350 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 31.10.2024 | 10:15:15,628 | 13 | 235,80 | |
| 13 | 235,80 | |||
| 13 | 235,80 | |||
| 31.10.2024 | 10:15:01,184 | 80 | 236,20 | |
| 80 | 236,20 | |||
| 80 | 236,20 | |||
| 31.10.2024 | 10:14:45,364 | 100 | 236,30 | |
| 100 | 236,30 | |||
| 100 | 236,30 | |||
| 31.10.2024 | 10:14:01,954 | 12 | 236,70 | |
| 12 | 236,70 | |||
| 12 | 236,70 | |||
| 31.10.2024 | 10:13:53,638 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 31.10.2024 | 10:13:42,167 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 31.10.2024 | 10:13:32,202 | 20 | 235,90 | |
| 20 | 235,90 | |||
| 20 | 235,90 | |||
| 31.10.2024 | 10:13:19,386 | 210 | 236,50 | |
| 10 | 236,50 | |||
| 200 | 236,50 | |||
| 210 | 236,50 | |||
| 31.10.2024 | 10:12:54,456 | 210 | 236,10 | |
| 210 | 236,10 | |||
| 210 | 236,10 | |||
| 31.10.2024 | 10:12:35,879 | 25 | 237,60 | |
| 25 | 237,60 | |||
| 17 | 237,60 | |||
| 8 | 237,60 | |||
| 31.10.2024 | 10:12:28,416 | 40 | 235,40 | |
| 40 | 235,40 | |||
| 10 | 235,40 | |||
| 30 | 235,40 | |||
| 31.10.2024 | 10:12:26,388 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 31.10.2024 | 10:12:11,188 | 5 | 236,40 | |
| 5 | 236,40 | |||
| 5 | 236,40 | |||
| 31.10.2024 | 10:11:58,242 | 10 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 10 | 234,40 | |||
| 31.10.2024 | 10:11:42,823 | 45 | 235,00 | |
| 45 | 235,00 | |||
| 25 | 235,00 | |||
| 20 | 235,00 | |||
| 31.10.2024 | 10:11:39,918 | 314 | 234,30 | |
| 164 | 234,30 | |||
| 150 | 234,30 | |||
| 114 | 234,30 | |||
| 200 | 234,30 | |||
| 31.10.2024 | 10:11:35,663 | 314 | 234,20 | |
| 314 | 234,20 | |||
| 314 | 234,20 | |||
| 31.10.2024 | 10:11:33,433 | 20 | 234,20 | |
| 20 | 234,20 | |||
| 20 | 234,20 | |||
| 31.10.2024 | 10:11:17,441 | 40 | 233,00 | |
| 40 | 233,00 | |||
| 40 | 233,00 | |||
| 31.10.2024 | 10:11:16,015 | 12 | 233,60 | |
| 12 | 233,60 | |||
| 12 | 233,60 | |||
| 31.10.2024 | 10:11:13,053 | 5 | 233,80 | |
| 5 | 233,80 | |||
| 5 | 233,80 | |||
| 31.10.2024 | 10:11:10,367 | 39 | 233,90 | |
| 39 | 233,90 | |||
| 27 | 233,90 | |||
| 12 | 233,90 | |||
| 31.10.2024 | 10:10:06,319 | 150 | 233,80 | |
| 150 | 233,80 | |||
| 5 | 233,80 | |||
| 145 | 233,80 | |||
| 31.10.2024 | 10:09:24,140 | 5 | 233,70 | |
| 5 | 233,70 | |||
| 5 | 233,70 | |||
| 31.10.2024 | 10:09:18,936 | 59 | 233,70 | |
| 59 | 233,70 | |||
| 59 | 233,70 | |||
| 31.10.2024 | 10:08:43,844 | 140 | 233,90 | |
| 140 | 233,90 | |||
| 140 | 233,90 | |||
| 31.10.2024 | 10:08:43,707 | 200 | 233,90 | |
| 200 | 233,90 | |||
| 200 | 233,90 | |||
| 31.10.2024 | 10:08:28,222 | 132 | 232,30 | |
| 132 | 232,30 | |||
| 132 | 232,30 | |||
| 31.10.2024 | 10:08:07,116 | 42 | 231,90 | |
| 42 | 231,90 | |||
| 42 | 231,90 | |||
| 31.10.2024 | 10:08:06,716 | 42 | 231,90 | |
| 42 | 231,90 | |||
| 42 | 231,90 | |||
| 31.10.2024 | 10:08:06,354 | 42 | 231,90 | |
| 42 | 231,90 | |||
| 42 | 231,90 | |||
| 31.10.2024 | 10:08:05,961 | 25 | 231,90 | |
| 25 | 231,90 | |||
| 25 | 231,90 | |||
| 31.10.2024 | 10:07:43,487 | 27 | 233,90 | |
| 27 | 233,90 | |||
| 27 | 233,90 | |||
| 31.10.2024 | 10:07:14,382 | 8 | 233,90 | |
| 8 | 233,90 | |||
| 8 | 233,90 | |||
| 31.10.2024 | 10:06:55,012 | 19 | 233,90 | |
| 19 | 233,90 | |||
| 19 | 233,90 | |||
| 31.10.2024 | 10:06:49,725 | 20 | 231,70 | |
| 20 | 231,70 | |||
| 20 | 231,70 | |||
| 31.10.2024 | 10:06:40,146 | 50 | 233,90 | |
| 50 | 233,90 | |||
| 50 | 233,90 | |||
| 31.10.2024 | 10:06:15,274 | 126 | 234,00 | |
| 1 | 234,00 | |||
| 126 | 234,00 | |||
| 120 | 234,00 | |||
| 5 | 234,00 | |||
| 31.10.2024 | 10:06:09,331 | 60 | 234,10 | |
| 10 | 234,10 | |||
| 50 | 234,10 | |||
| 60 | 234,10 | |||
| 31.10.2024 | 10:05:47,408 | 51 | 234,30 | |
| 51 | 234,30 | |||
| 50 | 234,30 | |||
| 1 | 234,30 | |||
| 31.10.2024 | 10:05:36,371 | 834 | 233,80 | |
| 684 | 233,80 | |||
| 834 | 233,80 | |||
| 150 | 233,80 | |||
| 31.10.2024 | 10:05:20,413 | 79 | 233,70 | |
| 79 | 233,70 | |||
| 78 | 233,70 | |||
| 1 | 233,70 | |||
| 31.10.2024 | 10:05:04,107 | 150 | 233,00 | |
| 150 | 233,00 | |||
| 150 | 233,00 | |||
| 31.10.2024 | 10:04:55,108 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 31.10.2024 | 10:04:54,663 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 31.10.2024 | 10:04:28,969 | 150 | 232,50 | |
| 150 | 232,50 | |||
| 23 | 232,50 | |||
| 123 | 232,50 | |||
| 4 | 232,50 | |||
| 31.10.2024 | 10:03:51,439 | 150 | 232,00 | |
| 150 | 232,00 | |||
| 150 | 232,00 | |||
| 31.10.2024 | 10:03:44,310 | 20 | 232,00 | |
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 31.10.2024 | 10:03:28,245 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 31.10.2024 | 10:03:10,079 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 31.10.2024 | 10:02:57,601 | 25 | 232,20 | |
| 25 | 232,20 | |||
| 25 | 232,20 | |||
| 31.10.2024 | 10:02:40,627 | 16 | 231,70 | |
| 16 | 231,70 | |||
| 16 | 231,70 | |||
| 31.10.2024 | 10:01:35,937 | 45 | 230,40 | |
| 45 | 230,40 | |||
| 45 | 230,40 | |||
| 31.10.2024 | 10:00:49,627 | 6 | 232,10 | |
| 6 | 232,10 | |||
| 6 | 232,10 | |||
| 31.10.2024 | 10:00:42,981 | 9 | 231,00 | |
| 6 | 231,00 | |||
| 9 | 231,00 | |||
| 3 | 231,00 | |||
| 31.10.2024 | 10:00:36,860 | 164 | 230,00 | |
| 25 | 230,00 | |||
| 25 | 230,00 | |||
| 139 | 230,00 | |||
| 5 | 230,00 | |||
| 50 | 230,00 | |||
| 25 | 230,00 | |||
| 59 | 230,00 | |||
| 31.10.2024 | 10:00:13,911 | 159 | 229,90 | |
| 159 | 229,90 | |||
| 159 | 229,90 | |||
| 31.10.2024 | 09:59:23,651 | 13 | 229,30 | |
| 13 | 229,30 | |||
| 13 | 229,30 | |||
| 31.10.2024 | 09:58:56,882 | 2 | 229,00 | |
| 2 | 229,00 | |||
| 2 | 229,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00