Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
773
967
216,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.10.2024 | 15:32:47,969 | 1 | 216,50 | |
1 | 216,50 | |||
1 | 216,50 | |||
18.10.2024 | 15:32:37,994 | 2 | 216,05 | |
2 | 216,05 | |||
2 | 216,05 | |||
18.10.2024 | 15:32:30,229 | 1 160 | 216,10 | |
1 160 | 216,10 | |||
1 160 | 216,10 | |||
18.10.2024 | 15:32:11,791 | 1 | 216,30 | |
1 | 216,30 | |||
1 | 216,30 | |||
18.10.2024 | 15:32:09,951 | 1 | 216,20 | |
1 | 216,20 | |||
1 | 216,20 | |||
18.10.2024 | 15:32:08,960 | 1 | 216,20 | |
1 | 216,20 | |||
1 | 216,20 | |||
18.10.2024 | 15:31:58,733 | 5 | 216,50 | |
5 | 216,50 | |||
5 | 216,50 | |||
18.10.2024 | 15:31:40,836 | 10 | 216,20 | |
10 | 216,20 | |||
10 | 216,20 | |||
18.10.2024 | 15:30:16,221 | 4 | 216,50 | |
4 | 216,50 | |||
4 | 216,50 | |||
18.10.2024 | 15:27:56,702 | 400 | 217,60 | |
400 | 217,60 | |||
400 | 217,60 | |||
18.10.2024 | 15:27:55,765 | 1 | 217,20 | |
1 | 217,20 | |||
1 | 217,20 | |||
18.10.2024 | 15:27:54,672 | 5 | 217,95 | |
5 | 217,95 | |||
5 | 217,95 | |||
18.10.2024 | 15:27:27,792 | 3 | 216,85 | |
3 | 216,85 | |||
3 | 216,85 | |||
18.10.2024 | 15:25:33,700 | 5 | 216,65 | |
5 | 216,65 | |||
5 | 216,65 | |||
18.10.2024 | 15:25:32,929 | 240 | 216,60 | |
240 | 216,60 | |||
240 | 216,60 | |||
18.10.2024 | 15:25:00,535 | 110 | 216,70 | |
60 | 216,70 | |||
110 | 216,70 | |||
50 | 216,70 | |||
18.10.2024 | 15:25:00,437 | 2 | 216,70 | |
2 | 216,70 | |||
2 | 216,70 | |||
18.10.2024 | 15:24:28,360 | 5 | 217,15 | |
5 | 217,15 | |||
5 | 217,15 | |||
18.10.2024 | 15:24:27,795 | 62 | 217,15 | |
62 | 217,15 | |||
62 | 217,15 | |||
18.10.2024 | 15:24:25,433 | 20 | 217,15 | |
20 | 217,15 | |||
20 | 217,15 | |||
18.10.2024 | 15:24:12,286 | 200 | 217,10 | |
200 | 217,10 | |||
200 | 217,10 | |||
18.10.2024 | 15:23:49,179 | 60 | 217,20 | |
60 | 217,20 | |||
60 | 217,20 | |||
18.10.2024 | 15:22:52,659 | 1 | 217,45 | |
1 | 217,45 | |||
1 | 217,45 | |||
18.10.2024 | 15:22:10,263 | 1 | 217,45 | |
1 | 217,45 | |||
1 | 217,45 | |||
18.10.2024 | 15:21:58,866 | 1 | 217,35 | |
1 | 217,35 | |||
1 | 217,35 | |||
18.10.2024 | 15:21:21,363 | 1 | 217,55 | |
1 | 217,55 | |||
1 | 217,55 | |||
18.10.2024 | 15:20:56,568 | 2 | 217,60 | |
2 | 217,60 | |||
2 | 217,60 | |||
18.10.2024 | 15:18:29,121 | 10 | 217,45 | |
10 | 217,45 | |||
10 | 217,45 | |||
18.10.2024 | 15:17:13,656 | 9 | 217,50 | |
9 | 217,50 | |||
9 | 217,50 | |||
18.10.2024 | 15:15:37,460 | 5 | 217,50 | |
5 | 217,50 | |||
5 | 217,50 | |||
18.10.2024 | 15:15:10,857 | 62 | 217,85 | |
62 | 217,85 | |||
62 | 217,85 | |||
18.10.2024 | 15:14:46,081 | 10 | 217,70 | |
10 | 217,70 | |||
10 | 217,70 | |||
18.10.2024 | 15:13:04,119 | 5 | 217,40 | |
5 | 217,40 | |||
5 | 217,40 | |||
18.10.2024 | 15:10:48,639 | 1 | 217,70 | |
1 | 217,70 | |||
1 | 217,70 | |||
18.10.2024 | 15:10:33,424 | 122 | 217,75 | |
122 | 217,75 | |||
122 | 217,75 | |||
18.10.2024 | 15:08:26,794 | 1 | 217,75 | |
1 | 217,75 | |||
1 | 217,75 | |||
18.10.2024 | 15:07:03,906 | 25 | 217,95 | |
25 | 217,95 | |||
25 | 217,95 | |||
18.10.2024 | 15:05:24,879 | 3 | 217,90 | |
3 | 217,90 | |||
3 | 217,90 | |||
18.10.2024 | 15:04:39,779 | 13 | 217,85 | |
13 | 217,85 | |||
13 | 217,85 | |||
18.10.2024 | 15:03:07,116 | 11 | 217,80 | |
11 | 217,80 | |||
11 | 217,80 | |||
18.10.2024 | 15:03:05,527 | 10 | 217,75 | |
10 | 217,75 | |||
10 | 217,75 | |||
18.10.2024 | 15:01:48,683 | 5 | 217,75 | |
5 | 217,75 | |||
5 | 217,75 | |||
18.10.2024 | 15:01:32,738 | 5 | 217,70 | |
5 | 217,70 | |||
5 | 217,70 | |||
18.10.2024 | 15:01:23,022 | 300 | 217,65 | |
300 | 217,65 | |||
300 | 217,65 | |||
18.10.2024 | 15:00:11,824 | 30 | 217,55 | |
30 | 217,55 | |||
30 | 217,55 | |||
18.10.2024 | 14:59:08,012 | 5 | 217,60 | |
5 | 217,60 | |||
5 | 217,60 | |||
18.10.2024 | 14:58:14,756 | 3 | 217,65 | |
3 | 217,65 | |||
3 | 217,65 | |||
18.10.2024 | 14:57:38,651 | 10 | 217,65 | |
10 | 217,65 | |||
10 | 217,65 | |||
18.10.2024 | 14:55:57,032 | 11 | 217,65 | |
11 | 217,65 | |||
11 | 217,65 | |||
18.10.2024 | 14:55:38,787 | 7 | 217,65 | |
7 | 217,65 | |||
7 | 217,65 | |||
18.10.2024 | 14:54:36,946 | 11 | 217,55 | |
11 | 217,55 | |||
11 | 217,55 | |||
18.10.2024 | 14:54:21,784 | 12 | 217,65 | |
12 | 217,65 | |||
12 | 217,65 | |||
18.10.2024 | 14:53:41,286 | 20 | 217,70 | |
20 | 217,70 | |||
20 | 217,70 | |||
18.10.2024 | 14:53:24,690 | 3 | 217,60 | |
3 | 217,60 | |||
3 | 217,60 | |||
18.10.2024 | 14:53:22,881 | 11 | 217,70 | |
11 | 217,70 | |||
11 | 217,70 | |||
18.10.2024 | 14:52:26,252 | 350 | 217,80 | |
350 | 217,80 | |||
350 | 217,80 | |||
18.10.2024 | 14:47:36,352 | 40 | 217,80 | |
40 | 217,80 | |||
40 | 217,80 | |||
18.10.2024 | 14:47:35,722 | 1 | 217,95 | |
1 | 217,95 | |||
1 | 217,95 | |||
18.10.2024 | 14:45:06,592 | 5 | 217,95 | |
5 | 217,95 | |||
5 | 217,95 | |||
18.10.2024 | 14:44:34,221 | 25 | 217,95 | |
25 | 217,95 | |||
25 | 217,95 | |||
18.10.2024 | 14:44:32,907 | 2 | 217,75 | |
2 | 217,75 | |||
2 | 217,75 | |||
18.10.2024 | 14:44:14,213 | 50 | 217,90 | |
50 | 217,90 | |||
50 | 217,90 | |||
18.10.2024 | 14:43:58,646 | 25 | 217,80 | |
25 | 217,80 | |||
25 | 217,80 | |||
18.10.2024 | 14:42:38,879 | 23 | 217,70 | |
23 | 217,70 | |||
23 | 217,70 | |||
18.10.2024 | 14:42:36,566 | 230 | 217,70 | |
230 | 217,70 | |||
230 | 217,70 | |||
18.10.2024 | 14:42:21,568 | 2 | 217,70 | |
2 | 217,70 | |||
2 | 217,70 | |||
18.10.2024 | 14:42:10,269 | 3 | 217,75 | |
3 | 217,75 | |||
3 | 217,75 | |||
18.10.2024 | 14:41:58,592 | 1 | 217,70 | |
1 | 217,70 | |||
1 | 217,70 | |||
18.10.2024 | 14:41:50,077 | 1 | 217,85 | |
1 | 217,85 | |||
1 | 217,85 | |||
18.10.2024 | 14:41:38,259 | 1 | 217,85 | |
1 | 217,85 | |||
1 | 217,85 | |||
18.10.2024 | 14:41:35,470 | 1 | 217,90 | |
1 | 217,90 | |||
1 | 217,90 | |||
18.10.2024 | 14:39:14,742 | 5 | 217,75 | |
5 | 217,75 | |||
5 | 217,75 | |||
18.10.2024 | 14:38:47,934 | 1 | 218,00 | |
1 | 218,00 | |||
1 | 218,00 | |||
18.10.2024 | 14:37:16,092 | 2 | 217,95 | |
2 | 217,95 | |||
2 | 217,95 | |||
18.10.2024 | 14:36:08,473 | 23 | 217,95 | |
23 | 217,95 | |||
23 | 217,95 | |||
18.10.2024 | 14:35:59,298 | 42 | 217,90 | |
42 | 217,90 | |||
42 | 217,90 | |||
18.10.2024 | 14:35:58,019 | 5 | 217,95 | |
5 | 217,95 | |||
5 | 217,95 | |||
18.10.2024 | 14:35:53,603 | 38 | 217,95 | |
38 | 217,95 | |||
38 | 217,95 | |||
18.10.2024 | 14:35:41,035 | 1 | 217,95 | |
1 | 217,95 | |||
1 | 217,95 | |||
18.10.2024 | 14:35:31,617 | 20 | 218,15 | |
20 | 218,15 | |||
20 | 218,15 | |||
18.10.2024 | 14:35:19,900 | 30 | 217,95 | |
30 | 217,95 | |||
30 | 217,95 | |||
18.10.2024 | 14:34:56,957 | 4 | 218,10 | |
4 | 218,10 | |||
4 | 218,10 | |||
18.10.2024 | 14:33:59,400 | 10 | 218,05 | |
10 | 218,05 | |||
10 | 218,05 | |||
18.10.2024 | 14:33:58,470 | 1 | 218,20 | |
1 | 218,20 | |||
1 | 218,20 | |||
18.10.2024 | 14:33:54,460 | 60 | 218,05 | |
60 | 218,05 | |||
60 | 218,05 | |||
18.10.2024 | 14:32:45,749 | 5 | 218,20 | |
5 | 218,20 | |||
5 | 218,20 | |||
18.10.2024 | 14:30:24,948 | 30 | 218,15 | |
30 | 218,15 | |||
30 | 218,15 | |||
18.10.2024 | 14:29:23,211 | 20 | 218,05 | |
20 | 218,05 | |||
20 | 218,05 | |||
18.10.2024 | 14:29:18,861 | 20 | 218,05 | |
20 | 218,05 | |||
20 | 218,05 | |||
18.10.2024 | 14:28:41,828 | 15 | 218,40 | |
15 | 218,40 | |||
15 | 218,40 | |||
18.10.2024 | 14:27:16,429 | 12 | 217,90 | |
12 | 217,90 | |||
12 | 217,90 | |||
18.10.2024 | 14:27:03,557 | 2 | 217,90 | |
2 | 217,90 | |||
2 | 217,90 | |||
18.10.2024 | 14:26:14,695 | 4 | 217,95 | |
4 | 217,95 | |||
4 | 217,95 | |||
18.10.2024 | 14:25:43,822 | 6 | 218,00 | |
6 | 218,00 | |||
6 | 218,00 | |||
18.10.2024 | 14:25:07,762 | 40 | 218,00 | |
40 | 218,00 | |||
40 | 218,00 | |||
18.10.2024 | 14:22:39,690 | 4 | 218,05 | |
4 | 218,05 | |||
4 | 218,05 | |||
18.10.2024 | 14:22:05,624 | 25 | 217,85 | |
25 | 217,85 | |||
25 | 217,85 | |||
18.10.2024 | 14:21:38,169 | 35 | 218,00 | |
35 | 218,00 | |||
35 | 218,00 | |||
18.10.2024 | 14:21:31,859 | 150 | 218,00 | |
150 | 218,00 | |||
150 | 218,00 | |||
18.10.2024 | 14:21:28,091 | 15 | 217,85 | |
15 | 217,85 | |||
15 | 217,85 | |||
18.10.2024 | 14:20:58,477 | 500 | 218,00 | |
500 | 218,00 | |||
500 | 218,00 | |||
18.10.2024 | 14:20:12,413 | 500 | 218,10 | |
500 | 218,10 | |||
500 | 218,10 | |||
18.10.2024 | 14:19:03,603 | 26 | 218,10 | |
26 | 218,10 | |||
26 | 218,10 | |||
18.10.2024 | 14:17:56,450 | 7 | 218,25 | |
7 | 218,25 | |||
7 | 218,25 | |||
18.10.2024 | 14:17:21,845 | 13 | 218,05 | |
13 | 218,05 | |||
13 | 218,05 | |||
18.10.2024 | 14:16:39,166 | 70 | 218,15 | |
70 | 218,15 | |||
70 | 218,15 | |||
18.10.2024 | 14:13:52,144 | 45 | 217,95 | |
45 | 217,95 | |||
45 | 217,95 | |||
18.10.2024 | 14:13:26,201 | 20 | 217,95 | |
20 | 217,95 | |||
20 | 217,95 | |||
18.10.2024 | 14:13:12,179 | 5 | 217,80 | |
5 | 217,80 | |||
5 | 217,80 | |||
18.10.2024 | 14:12:47,368 | 1 | 217,80 | |
1 | 217,80 | |||
1 | 217,80 | |||
18.10.2024 | 14:12:28,761 | 1 | 217,95 | |
1 | 217,95 | |||
1 | 217,95 | |||
18.10.2024 | 14:12:05,267 | 1 | 217,80 | |
1 | 217,80 | |||
1 | 217,80 | |||
18.10.2024 | 14:10:17,150 | 2 | 217,85 | |
2 | 217,85 | |||
2 | 217,85 | |||
18.10.2024 | 14:07:25,401 | 155 | 217,60 | |
155 | 217,60 | |||
155 | 217,60 | |||
18.10.2024 | 14:06:04,345 | 7 | 217,60 | |
7 | 217,60 | |||
7 | 217,60 | |||
18.10.2024 | 14:05:18,313 | 1 | 217,65 | |
1 | 217,65 | |||
1 | 217,65 | |||
18.10.2024 | 14:05:05,104 | 5 | 217,80 | |
5 | 217,80 | |||
5 | 217,80 | |||
18.10.2024 | 14:04:29,985 | 500 | 217,80 | |
500 | 217,80 | |||
500 | 217,80 | |||
18.10.2024 | 14:03:53,073 | 10 | 217,75 | |
10 | 217,75 | |||
10 | 217,75 | |||
18.10.2024 | 14:02:24,025 | 2 | 217,75 | |
2 | 217,75 | |||
2 | 217,75 | |||
18.10.2024 | 14:02:21,628 | 38 | 217,90 | |
38 | 217,90 | |||
38 | 217,90 | |||
18.10.2024 | 14:01:46,679 | 10 | 217,85 | |
10 | 217,85 | |||
10 | 217,85 | |||
18.10.2024 | 14:01:32,819 | 15 | 217,75 | |
15 | 217,75 | |||
15 | 217,75 | |||
18.10.2024 | 14:01:23,596 | 10 | 217,85 | |
10 | 217,85 | |||
10 | 217,85 | |||
18.10.2024 | 14:01:06,831 | 1 | 217,75 | |
1 | 217,75 | |||
1 | 217,75 | |||
18.10.2024 | 13:58:13,939 | 300 | 217,90 | |
300 | 217,90 | |||
300 | 217,90 | |||
18.10.2024 | 13:56:09,821 | 25 | 217,75 | |
25 | 217,75 | |||
25 | 217,75 | |||
18.10.2024 | 13:56:01,849 | 200 | 218,00 | |
200 | 218,00 | |||
200 | 218,00 | |||
18.10.2024 | 13:55:06,057 | 500 | 217,85 | |
500 | 217,85 | |||
500 | 217,85 | |||
18.10.2024 | 13:54:53,605 | 2 | 217,65 | |
2 | 217,65 | |||
2 | 217,65 | |||
18.10.2024 | 13:53:48,940 | 3 | 217,70 | |
3 | 217,70 | |||
3 | 217,70 | |||
18.10.2024 | 13:52:18,451 | 18 | 217,95 | |
18 | 217,95 | |||
18 | 217,95 | |||
18.10.2024 | 13:51:47,672 | 2 | 218,00 | |
2 | 218,00 | |||
2 | 218,00 | |||
18.10.2024 | 13:51:21,731 | 120 | 217,90 | |
120 | 217,90 | |||
120 | 217,90 | |||
18.10.2024 | 13:50:28,664 | 1 | 218,05 | |
1 | 218,05 | |||
1 | 218,05 | |||
18.10.2024 | 13:50:02,406 | 5 | 218,05 | |
5 | 218,05 | |||
5 | 218,05 | |||
18.10.2024 | 13:49:40,463 | 3 | 217,90 | |
3 | 217,90 | |||
3 | 217,90 | |||
18.10.2024 | 13:49:34,581 | 1 | 218,05 | |
1 | 218,05 | |||
1 | 218,05 | |||
18.10.2024 | 13:48:20,951 | 20 | 217,95 | |
20 | 217,95 | |||
20 | 217,95 | |||
18.10.2024 | 13:48:11,913 | 10 | 218,10 | |
10 | 218,10 | |||
10 | 218,10 | |||
18.10.2024 | 13:47:58,662 | 9 | 218,10 | |
9 | 218,10 | |||
9 | 218,10 | |||
18.10.2024 | 13:43:15,370 | 10 | 218,25 | |
10 | 218,25 | |||
10 | 218,25 | |||
18.10.2024 | 13:41:45,121 | 16 | 218,25 | |
16 | 218,25 | |||
16 | 218,25 | |||
18.10.2024 | 13:40:23,758 | 1 | 218,45 | |
1 | 218,45 | |||
1 | 218,45 | |||
18.10.2024 | 13:39:44,428 | 5 | 218,35 | |
5 | 218,35 | |||
5 | 218,35 | |||
18.10.2024 | 13:39:34,977 | 378 | 218,40 | |
300 | 218,40 | |||
50 | 218,40 | |||
25 | 218,40 | |||
378 | 218,40 | |||
3 | 218,40 | |||
18.10.2024 | 13:39:34,728 | 150 | 218,35 | |
150 | 218,35 | |||
150 | 218,35 | |||
18.10.2024 | 13:39:21,924 | 21 | 218,35 | |
21 | 218,35 | |||
21 | 218,35 | |||
18.10.2024 | 13:39:17,637 | 1 | 218,30 | |
1 | 218,30 | |||
1 | 218,30 | |||
18.10.2024 | 13:39:08,111 | 96 | 218,35 | |
96 | 218,35 | |||
96 | 218,35 | |||
18.10.2024 | 13:38:54,838 | 97 | 218,35 | |
97 | 218,35 | |||
97 | 218,35 | |||
18.10.2024 | 13:38:30,981 | 23 | 218,35 | |
23 | 218,35 | |||
23 | 218,35 | |||
18.10.2024 | 13:37:55,476 | 70 | 218,15 | |
70 | 218,15 | |||
70 | 218,15 | |||
18.10.2024 | 13:36:19,162 | 30 | 218,00 | |
30 | 218,00 | |||
30 | 218,00 | |||
18.10.2024 | 13:35:19,678 | 4 | 218,00 | |
4 | 218,00 | |||
4 | 218,00 | |||
18.10.2024 | 13:35:06,539 | 7 | 218,15 | |
7 | 218,15 | |||
7 | 218,15 | |||
18.10.2024 | 13:34:23,582 | 5 | 218,20 | |
5 | 218,20 | |||
5 | 218,20 | |||
18.10.2024 | 13:33:11,661 | 10 | 218,00 | |
10 | 218,00 | |||
10 | 218,00 | |||
18.10.2024 | 13:32:56,674 | 10 | 218,00 | |
10 | 218,00 | |||
10 | 218,00 | |||
18.10.2024 | 13:32:50,141 | 77 | 218,00 | |
77 | 218,00 | |||
77 | 218,00 | |||
18.10.2024 | 13:32:21,472 | 10 | 217,95 | |
10 | 217,95 | |||
10 | 217,95 | |||
18.10.2024 | 13:31:46,268 | 1 | 218,25 | |
1 | 218,25 | |||
1 | 218,25 | |||
18.10.2024 | 13:30:10,406 | 50 | 218,05 | |
50 | 218,05 | |||
50 | 218,05 | |||
18.10.2024 | 13:29:59,057 | 10 | 218,10 | |
10 | 218,10 | |||
10 | 218,10 | |||
18.10.2024 | 13:29:41,051 | 18 | 218,15 | |
18 | 218,15 | |||
18 | 218,15 | |||
18.10.2024 | 13:29:07,353 | 120 | 218,25 | |
120 | 218,25 | |||
120 | 218,25 | |||
18.10.2024 | 13:26:49,108 | 500 | 218,20 | |
500 | 218,20 | |||
500 | 218,20 | |||
18.10.2024 | 13:26:29,247 | 407 | 218,30 | |
407 | 218,30 | |||
400 | 218,30 | |||
7 | 218,30 | |||
18.10.2024 | 13:26:02,886 | 400 | 218,25 | |
400 | 218,25 | |||
400 | 218,25 | |||
18.10.2024 | 13:25:57,776 | 40 | 218,10 | |
40 | 218,10 | |||
40 | 218,10 | |||
18.10.2024 | 13:25:55,399 | 20 | 218,15 | |
20 | 218,15 | |||
20 | 218,15 | |||
18.10.2024 | 13:25:46,880 | 5 | 218,25 | |
5 | 218,25 | |||
5 | 218,25 | |||
18.10.2024 | 13:24:11,854 | 164 | 218,25 | |
164 | 218,25 | |||
164 | 218,25 | |||
18.10.2024 | 13:24:10,529 | 40 | 218,25 | |
40 | 218,25 | |||
40 | 218,25 | |||
18.10.2024 | 13:24:05,007 | 61 | 218,20 | |
61 | 218,20 | |||
46 | 218,20 | |||
10 | 218,20 | |||
5 | 218,20 | |||
18.10.2024 | 13:24:03,212 | 11 | 218,15 | |
11 | 218,15 | |||
11 | 218,15 | |||
18.10.2024 | 13:24:01,331 | 2 | 218,10 | |
2 | 218,10 | |||
2 | 218,10 | |||
18.10.2024 | 13:23:59,763 | 225 | 218,05 | |
225 | 218,05 | |||
190 | 218,05 | |||
35 | 218,05 | |||
18.10.2024 | 13:23:57,767 | 1 026 | 218,00 | |
18 | 218,00 | |||
4 | 218,00 | |||
7 | 218,00 | |||
66 | 218,00 | |||
30 | 218,00 | |||
30 | 218,00 | |||
20 | 218,00 | |||
25 | 218,00 | |||
10 | 218,00 | |||
48 | 218,00 | |||
1 026 | 218,00 | |||
200 | 218,00 | |||
64 | 218,00 | |||
15 | 218,00 | |||
75 | 218,00 | |||
60 | 218,00 | |||
65 | 218,00 | |||
10 | 218,00 | |||
86 | 218,00 | |||
10 | 218,00 | |||
60 | 218,00 | |||
95 | 218,00 | |||
28 | 218,00 | |||
18.10.2024 | 13:23:26,720 | 300 | 217,80 | |
300 | 217,80 | |||
300 | 217,80 | |||
18.10.2024 | 13:23:26,541 | 15 | 217,75 | |
10 | 217,75 | |||
15 | 217,75 | |||
5 | 217,75 | |||
18.10.2024 | 13:22:08,249 | 2 | 217,85 | |
2 | 217,85 | |||
2 | 217,85 | |||
18.10.2024 | 13:21:44,125 | 10 | 217,85 | |
10 | 217,85 | |||
10 | 217,85 | |||
18.10.2024 | 13:21:37,357 | 1 | 217,85 | |
1 | 217,85 | |||
1 | 217,85 | |||
18.10.2024 | 13:21:10,223 | 3 | 217,85 | |
3 | 217,85 | |||
3 | 217,85 | |||
18.10.2024 | 13:20:10,252 | 1 | 217,85 | |
1 | 217,85 | |||
1 | 217,85 | |||
18.10.2024 | 13:20:03,444 | 15 | 217,95 | |
15 | 217,95 | |||
15 | 217,95 | |||
18.10.2024 | 13:18:25,524 | 7 | 217,90 | |
7 | 217,90 | |||
7 | 217,90 | |||
18.10.2024 | 13:18:01,254 | 15 | 217,75 | |
15 | 217,75 | |||
15 | 217,75 | |||
18.10.2024 | 13:17:58,713 | 4 | 217,75 | |
4 | 217,75 | |||
4 | 217,75 | |||
18.10.2024 | 13:17:38,401 | 2 | 217,70 | |
2 | 217,70 | |||
2 | 217,70 | |||
18.10.2024 | 13:17:34,197 | 10 | 217,90 | |
10 | 217,90 | |||
10 | 217,90 | |||
18.10.2024 | 13:14:35,096 | 100 | 217,90 | |
100 | 217,90 | |||
100 | 217,90 | |||
18.10.2024 | 13:14:29,235 | 3 | 217,90 | |
3 | 217,90 | |||
3 | 217,90 | |||
18.10.2024 | 13:14:07,774 | 5 | 217,95 | |
5 | 217,95 | |||
5 | 217,95 | |||
18.10.2024 | 13:14:03,166 | 5 | 217,95 | |
5 | 217,95 | |||
5 | 217,95 | |||
18.10.2024 | 13:13:50,289 | 1 | 217,95 | |
1 | 217,95 | |||
1 | 217,95 | |||
18.10.2024 | 13:13:43,468 | 127 | 217,95 | |
127 | 217,95 | |||
127 | 217,95 | |||
18.10.2024 | 13:13:42,835 | 3 | 217,90 | |
3 | 217,90 | |||
3 | 217,90 | |||
18.10.2024 | 13:13:16,805 | 2 | 217,90 | |
2 | 217,90 | |||
2 | 217,90 | |||
18.10.2024 | 13:13:16,559 | 300 | 217,85 | |
300 | 217,85 | |||
300 | 217,85 | |||
18.10.2024 | 13:11:49,371 | 1 390 | 217,65 | |
1 390 | 217,65 | |||
1 390 | 217,65 | |||
18.10.2024 | 13:11:45,852 | 500 | 217,60 | |
500 | 217,60 | |||
500 | 217,60 | |||
18.10.2024 | 13:11:27,046 | 500 | 217,60 | |
500 | 217,60 | |||
500 | 217,60 | |||
18.10.2024 | 13:10:13,807 | 2 | 217,60 | |
2 | 217,60 | |||
2 | 217,60 | |||
18.10.2024 | 13:10:01,446 | 118 | 217,60 | |
118 | 217,60 | |||
118 | 217,60 | |||
18.10.2024 | 13:08:38,669 | 1 | 217,65 | |
1 | 217,65 | |||
1 | 217,65 | |||
18.10.2024 | 13:07:44,262 | 500 | 217,50 | |
500 | 217,50 | |||
500 | 217,50 | |||
18.10.2024 | 13:06:25,432 | 51 | 217,40 | |
51 | 217,40 | |||
51 | 217,40 | |||
18.10.2024 | 13:06:00,288 | 15 | 217,50 | |
15 | 217,50 | |||
15 | 217,50 | |||
18.10.2024 | 13:05:26,482 | 16 | 217,40 | |
16 | 217,40 | |||
16 | 217,40 | |||
18.10.2024 | 13:05:11,827 | 114 | 217,45 | |
114 | 217,45 | |||
114 | 217,45 | |||
18.10.2024 | 13:05:09,666 | 1 | 217,45 | |
1 | 217,45 | |||
1 | 217,45 | |||
18.10.2024 | 13:04:51,395 | 13 | 217,60 | |
13 | 217,60 | |||
13 | 217,60 | |||
18.10.2024 | 13:04:50,576 | 50 | 217,60 | |
50 | 217,60 | |||
50 | 217,60 | |||
18.10.2024 | 13:04:42,918 | 10 | 217,45 | |
10 | 217,45 | |||
10 | 217,45 | |||
18.10.2024 | 13:04:27,412 | 3 | 217,40 | |
3 | 217,40 | |||
3 | 217,40 | |||
18.10.2024 | 13:02:10,654 | 500 | 217,20 | |
500 | 217,20 | |||
500 | 217,20 | |||
18.10.2024 | 13:01:40,684 | 2 | 217,20 | |
2 | 217,20 | |||
2 | 217,20 | |||
18.10.2024 | 13:00:25,585 | 40 | 216,90 | |
40 | 216,90 | |||
40 | 216,90 | |||
18.10.2024 | 13:00:20,460 | 102 | 217,10 | |
102 | 217,10 | |||
102 | 217,10 | |||
18.10.2024 | 13:00:18,193 | 6 | 216,95 | |
6 | 216,95 | |||
6 | 216,95 | |||
18.10.2024 | 12:59:31,764 | 18 | 217,30 | |
18 | 217,30 | |||
18 | 217,30 | |||
18.10.2024 | 12:56:48,183 | 5 | 217,25 | |
5 | 217,25 | |||
5 | 217,25 | |||
18.10.2024 | 12:55:40,068 | 1 | 217,40 | |
1 | 217,40 | |||
1 | 217,40 | |||
18.10.2024 | 12:55:11,069 | 1 | 217,25 | |
1 | 217,25 | |||
1 | 217,25 | |||
18.10.2024 | 12:54:51,749 | 4 | 217,20 | |
4 | 217,20 | |||
4 | 217,20 | |||
18.10.2024 | 12:54:28,353 | 60 | 217,30 | |
60 | 217,30 | |||
60 | 217,30 | |||
18.10.2024 | 12:53:55,538 | 3 | 217,35 | |
3 | 217,35 | |||
3 | 217,35 | |||
18.10.2024 | 12:50:43,782 | 50 | 217,35 | |
50 | 217,35 | |||
50 | 217,35 | |||
18.10.2024 | 12:50:33,086 | 2 | 217,55 | |
2 | 217,55 | |||
2 | 217,55 | |||
18.10.2024 | 12:49:45,571 | 20 | 217,45 | |
20 | 217,45 | |||
20 | 217,45 | |||
18.10.2024 | 12:49:43,100 | 1 630 | 217,50 | |
50 | 217,50 | |||
350 | 217,50 | |||
50 | 217,50 | |||
8 | 217,50 | |||
6 | 217,50 | |||
1 160 | 217,50 | |||
1 630 | 217,50 | |||
6 | 217,50 | |||
18.10.2024 | 12:49:42,765 | 10 | 217,45 | |
10 | 217,45 | |||
10 | 217,45 | |||
18.10.2024 | 12:49:32,975 | 1 | 217,40 | |
1 | 217,40 | |||
1 | 217,40 | |||
18.10.2024 | 12:48:39,958 | 500 | 217,45 | |
500 | 217,45 | |||
500 | 217,45 | |||
18.10.2024 | 12:47:41,389 | 30 | 217,35 | |
30 | 217,35 | |||
30 | 217,35 | |||
18.10.2024 | 12:47:17,910 | 11 | 217,45 | |
11 | 217,45 | |||
11 | 217,45 | |||
18.10.2024 | 12:46:43,660 | 10 | 217,30 | |
10 | 217,30 | |||
10 | 217,30 | |||
18.10.2024 | 12:46:41,513 | 10 | 217,45 | |
10 | 217,45 | |||
10 | 217,45 | |||
18.10.2024 | 12:46:27,888 | 11 | 217,45 | |
11 | 217,45 | |||
11 | 217,45 | |||
18.10.2024 | 12:46:27,442 | 35 | 217,35 | |
35 | 217,35 | |||
35 | 217,35 | |||
18.10.2024 | 12:45:52,476 | 240 | 217,40 | |
240 | 217,40 | |||
240 | 217,40 | |||
18.10.2024 | 12:45:40,970 | 10 | 217,35 | |
10 | 217,35 | |||
10 | 217,35 | |||
18.10.2024 | 12:45:40,750 | 50 | 217,30 | |
50 | 217,30 | |||
50 | 217,30 | |||
18.10.2024 | 12:45:40,648 | 60 | 217,25 | |
25 | 217,25 | |||
60 | 217,25 | |||
35 | 217,25 | |||
18.10.2024 | 12:45:29,019 | 20 | 217,10 | |
20 | 217,10 | |||
20 | 217,10 | |||
18.10.2024 | 12:45:19,419 | 10 | 217,15 | |
10 | 217,15 | |||
10 | 217,15 | |||
18.10.2024 | 12:45:00,151 | 13 | 217,20 | |
13 | 217,20 | |||
13 | 217,20 | |||
18.10.2024 | 12:44:54,660 | 20 | 217,15 | |
20 | 217,15 | |||
20 | 217,15 | |||
18.10.2024 | 12:44:50,835 | 300 | 217,10 | |
300 | 217,10 | |||
300 | 217,10 | |||
18.10.2024 | 12:44:50,020 | 75 | 217,10 | |
75 | 217,10 | |||
75 | 217,10 | |||
18.10.2024 | 12:44:40,112 | 9 334 | 217,05 | |
500 | 217,05 | |||
300 | 217,05 | |||
10 | 217,05 | |||
20 | 217,05 | |||
30 | 217,05 | |||
7 | 217,05 | |||
100 | 217,05 | |||
20 | 217,05 | |||
7 308 | 217,05 | |||
14 | 217,05 | |||
7 314 | 217,05 | |||
5 | 217,05 | |||
500 | 217,05 | |||
55 | 217,05 | |||
4 | 217,05 | |||
10 | 217,05 | |||
150 | 217,05 | |||
2 | 217,05 | |||
900 | 217,05 | |||
37 | 217,05 | |||
10 | 217,05 | |||
250 | 217,05 | |||
10 | 217,05 | |||
20 | 217,05 | |||
4 | 217,05 | |||
68 | 217,05 | |||
500 | 217,05 | |||
10 | 217,05 | |||
10 | 217,05 | |||
500 | 217,05 | |||
18.10.2024 | 12:40:49,663 | 500 | 216,95 | |
500 | 216,95 | |||
500 | 216,95 | |||
18.10.2024 | 12:40:39,988 | 5 | 216,80 | |
5 | 216,80 | |||
5 | 216,80 | |||
18.10.2024 | 12:38:10,830 | 4 | 216,80 | |
4 | 216,80 | |||
4 | 216,80 | |||
18.10.2024 | 12:37:33,334 | 5 | 216,95 | |
5 | 216,95 | |||
5 | 216,95 | |||
18.10.2024 | 12:37:00,636 | 23 | 216,95 | |
23 | 216,95 | |||
23 | 216,95 | |||
18.10.2024 | 12:36:40,738 | 5 | 216,95 | |
5 | 216,95 | |||
5 | 216,95 | |||
18.10.2024 | 12:36:19,051 | 1 | 216,80 | |
1 | 216,80 | |||
1 | 216,80 | |||
18.10.2024 | 12:36:00,495 | 90 | 216,80 | |
90 | 216,80 | |||
90 | 216,80 | |||
18.10.2024 | 12:35:23,234 | 350 | 216,85 | |
350 | 216,85 | |||
350 | 216,85 | |||
18.10.2024 | 12:34:13,976 | 3 | 216,95 | |
3 | 216,95 | |||
3 | 216,95 | |||
18.10.2024 | 12:34:07,676 | 3 | 216,95 | |
3 | 216,95 | |||
3 | 216,95 | |||
18.10.2024 | 12:31:51,801 | 250 | 216,85 | |
250 | 216,85 | |||
250 | 216,85 | |||
18.10.2024 | 12:31:01,021 | 2 | 216,85 | |
2 | 216,85 | |||
2 | 216,85 | |||
18.10.2024 | 12:30:49,167 | 55 | 216,85 | |
55 | 216,85 | |||
55 | 216,85 | |||
18.10.2024 | 12:27:33,719 | 9 | 216,80 | |
9 | 216,80 | |||
9 | 216,80 | |||
18.10.2024 | 12:27:19,857 | 500 | 216,95 | |
500 | 216,95 | |||
500 | 216,95 | |||
18.10.2024 | 12:27:14,408 | 500 | 216,95 | |
450 | 216,95 | |||
500 | 216,95 | |||
50 | 216,95 | |||
18.10.2024 | 12:26:42,946 | 500 | 216,90 | |
500 | 216,90 | |||
500 | 216,90 | |||
18.10.2024 | 12:26:16,827 | 40 | 216,90 | |
40 | 216,90 | |||
40 | 216,90 | |||
18.10.2024 | 12:25:57,492 | 20 | 216,90 | |
20 | 216,90 | |||
20 | 216,90 | |||
18.10.2024 | 12:25:46,357 | 1 | 216,90 | |
1 | 216,90 | |||
1 | 216,90 | |||
18.10.2024 | 12:24:21,333 | 5 | 216,90 | |
5 | 216,90 | |||
5 | 216,90 | |||
18.10.2024 | 12:24:16,285 | 5 | 216,85 | |
5 | 216,85 | |||
5 | 216,85 | |||
18.10.2024 | 12:24:03,882 | 125 | 216,85 | |
125 | 216,85 | |||
125 | 216,85 | |||
18.10.2024 | 12:23:29,828 | 33 | 216,85 | |
33 | 216,85 | |||
33 | 216,85 | |||
18.10.2024 | 12:22:50,201 | 5 | 216,70 | |
5 | 216,70 | |||
5 | 216,70 | |||
18.10.2024 | 12:22:46,404 | 25 | 216,70 | |
25 | 216,70 | |||
25 | 216,70 | |||
18.10.2024 | 12:21:40,282 | 1 | 216,85 | |
1 | 216,85 | |||
1 | 216,85 | |||
18.10.2024 | 12:21:36,356 | 1 | 216,70 | |
1 | 216,70 | |||
1 | 216,70 | |||
18.10.2024 | 12:20:36,900 | 17 | 216,85 | |
17 | 216,85 | |||
17 | 216,85 | |||
18.10.2024 | 12:17:58,031 | 10 | 216,75 | |
10 | 216,75 | |||
10 | 216,75 | |||
18.10.2024 | 12:17:05,325 | 8 | 216,80 | |
8 | 216,80 | |||
8 | 216,80 | |||
18.10.2024 | 12:16:49,496 | 2 | 216,85 | |
2 | 216,85 | |||
2 | 216,85 | |||
18.10.2024 | 12:12:53,406 | 1 | 216,90 | |
1 | 216,90 | |||
1 | 216,90 | |||
18.10.2024 | 12:12:39,490 | 24 | 216,85 | |
24 | 216,85 | |||
24 | 216,85 | |||
18.10.2024 | 12:12:24,934 | 10 | 216,80 | |
10 | 216,80 | |||
10 | 216,80 | |||
18.10.2024 | 12:12:10,276 | 3 | 216,75 | |
3 | 216,75 | |||
3 | 216,75 | |||
18.10.2024 | 12:11:58,766 | 1 | 216,80 | |
1 | 216,80 | |||
1 | 216,80 | |||
18.10.2024 | 12:10:41,858 | 27 | 216,70 | |
27 | 216,70 | |||
27 | 216,70 | |||
18.10.2024 | 12:10:32,513 | 100 | 216,70 | |
100 | 216,70 | |||
100 | 216,70 | |||
18.10.2024 | 12:10:02,612 | 2 | 216,80 | |
2 | 216,80 | |||
2 | 216,80 | |||
18.10.2024 | 12:06:36,609 | 5 | 216,80 | |
5 | 216,80 | |||
5 | 216,80 | |||
18.10.2024 | 12:06:08,893 | 10 | 216,75 | |
10 | 216,75 | |||
10 | 216,75 | |||
18.10.2024 | 12:05:58,860 | 1 | 216,65 | |
1 | 216,65 | |||
1 | 216,65 | |||
18.10.2024 | 12:05:04,268 | 1 | 216,70 | |
1 | 216,70 | |||
1 | 216,70 | |||
18.10.2024 | 12:03:54,164 | 1 | 216,65 | |
1 | 216,65 | |||
1 | 216,65 | |||
18.10.2024 | 12:03:51,570 | 47 | 216,65 | |
47 | 216,65 | |||
47 | 216,65 | |||
18.10.2024 | 12:02:52,158 | 25 | 216,75 | |
25 | 216,75 | |||
25 | 216,75 | |||
18.10.2024 | 12:01:56,227 | 5 | 216,70 | |
5 | 216,70 | |||
5 | 216,70 | |||
18.10.2024 | 12:01:32,572 | 1 | 216,80 | |
1 | 216,80 | |||
1 | 216,80 | |||
18.10.2024 | 12:00:42,430 | 13 | 216,75 | |
13 | 216,75 | |||
13 | 216,75 | |||
18.10.2024 | 12:00:08,269 | 6 | 216,65 | |
6 | 216,65 | |||
6 | 216,65 | |||
18.10.2024 | 11:58:45,226 | 20 | 216,70 | |
20 | 216,70 | |||
20 | 216,70 | |||
18.10.2024 | 11:54:50,880 | 20 | 216,70 | |
20 | 216,70 | |||
20 | 216,70 | |||
18.10.2024 | 11:54:50,264 | 20 | 216,65 | |
20 | 216,65 | |||
20 | 216,65 | |||
18.10.2024 | 11:54:29,331 | 7 | 216,80 | |
7 | 216,80 | |||
7 | 216,80 | |||
18.10.2024 | 11:54:26,016 | 11 | 216,95 | |
11 | 216,95 | |||
11 | 216,95 | |||
18.10.2024 | 11:53:56,270 | 500 | 216,85 | |
500 | 216,85 | |||
500 | 216,85 | |||
18.10.2024 | 11:52:13,912 | 23 | 216,95 | |
23 | 216,95 | |||
23 | 216,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00