Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
1540
218,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 10:30:25,526 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 06.03.2025 | 10:29:36,769 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 06.03.2025 | 10:29:35,873 | 3 | 217,40 | |
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 06.03.2025 | 10:29:17,829 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 06.03.2025 | 10:28:53,958 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 06.03.2025 | 10:28:42,612 | 500 | 217,15 | |
| 500 | 217,15 | |||
| 500 | 217,15 | |||
| 06.03.2025 | 10:28:38,432 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 06.03.2025 | 10:28:18,985 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 06.03.2025 | 10:27:38,324 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 06.03.2025 | 10:27:34,040 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 06.03.2025 | 10:26:40,264 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 06.03.2025 | 10:25:51,549 | 62 | 217,20 | |
| 62 | 217,20 | |||
| 62 | 217,20 | |||
| 06.03.2025 | 10:25:37,568 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 06.03.2025 | 10:25:21,429 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 06.03.2025 | 10:24:37,719 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 06.03.2025 | 10:24:21,581 | 87 | 217,50 | |
| 87 | 217,50 | |||
| 87 | 217,50 | |||
| 06.03.2025 | 10:23:59,383 | 43 | 217,55 | |
| 43 | 217,55 | |||
| 43 | 217,55 | |||
| 06.03.2025 | 10:23:24,386 | 29 | 217,55 | |
| 29 | 217,55 | |||
| 29 | 217,55 | |||
| 06.03.2025 | 10:23:09,361 | 43 | 217,55 | |
| 43 | 217,55 | |||
| 43 | 217,55 | |||
| 06.03.2025 | 10:22:42,020 | 43 | 217,55 | |
| 43 | 217,55 | |||
| 43 | 217,55 | |||
| 06.03.2025 | 10:20:20,134 | 2 | 217,55 | |
| 2 | 217,55 | |||
| 2 | 217,55 | |||
| 06.03.2025 | 10:18:46,689 | 50 | 217,80 | |
| 50 | 217,80 | |||
| 50 | 217,80 | |||
| 06.03.2025 | 10:18:44,474 | 50 | 217,75 | |
| 50 | 217,75 | |||
| 50 | 217,75 | |||
| 06.03.2025 | 10:18:40,728 | 2 | 217,75 | |
| 2 | 217,75 | |||
| 2 | 217,75 | |||
| 06.03.2025 | 10:18:14,993 | 7 | 217,55 | |
| 2 | 217,55 | |||
| 5 | 217,55 | |||
| 7 | 217,55 | |||
| 06.03.2025 | 10:17:01,606 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 06.03.2025 | 10:16:21,873 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 06.03.2025 | 10:16:17,625 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 06.03.2025 | 10:15:59,502 | 500 | 217,50 | |
| 500 | 217,50 | |||
| 475 | 217,50 | |||
| 25 | 217,50 | |||
| 06.03.2025 | 10:15:47,224 | 4 | 217,60 | |
| 4 | 217,60 | |||
| 4 | 217,60 | |||
| 06.03.2025 | 10:15:29,253 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 06.03.2025 | 10:15:16,456 | 25 | 217,55 | |
| 25 | 217,55 | |||
| 25 | 217,55 | |||
| 06.03.2025 | 10:14:58,025 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 06.03.2025 | 10:14:57,100 | 24 | 217,50 | |
| 24 | 217,50 | |||
| 24 | 217,50 | |||
| 06.03.2025 | 10:14:05,642 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 30 | 217,50 | |||
| 06.03.2025 | 10:13:45,814 | 45 | 217,50 | |
| 45 | 217,50 | |||
| 45 | 217,50 | |||
| 06.03.2025 | 10:13:28,228 | 30 | 217,30 | |
| 30 | 217,30 | |||
| 30 | 217,30 | |||
| 06.03.2025 | 10:13:22,732 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 06.03.2025 | 10:13:20,664 | 120 | 217,25 | |
| 120 | 217,25 | |||
| 120 | 217,25 | |||
| 06.03.2025 | 10:13:17,583 | 20 | 217,50 | |
| 10 | 217,50 | |||
| 20 | 217,50 | |||
| 10 | 217,50 | |||
| 06.03.2025 | 10:12:17,472 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 06.03.2025 | 10:12:13,608 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 06.03.2025 | 10:11:28,270 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 06.03.2025 | 10:11:06,150 | 24 | 217,50 | |
| 24 | 217,50 | |||
| 24 | 217,50 | |||
| 06.03.2025 | 10:10:40,089 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 06.03.2025 | 10:09:39,346 | 2 | 217,65 | |
| 2 | 217,65 | |||
| 2 | 217,65 | |||
| 06.03.2025 | 10:08:49,287 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 06.03.2025 | 10:08:09,184 | 30 | 217,70 | |
| 30 | 217,70 | |||
| 30 | 217,70 | |||
| 06.03.2025 | 10:07:54,188 | 50 | 217,60 | |
| 50 | 217,60 | |||
| 50 | 217,60 | |||
| 06.03.2025 | 10:06:31,218 | 35 | 218,00 | |
| 20 | 218,00 | |||
| 15 | 218,00 | |||
| 35 | 218,00 | |||
| 06.03.2025 | 10:06:18,204 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 06.03.2025 | 10:05:53,079 | 100 | 217,70 | |
| 100 | 217,70 | |||
| 100 | 217,70 | |||
| 06.03.2025 | 10:05:48,299 | 14 | 217,90 | |
| 14 | 217,90 | |||
| 14 | 217,90 | |||
| 06.03.2025 | 10:05:48,181 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 06.03.2025 | 10:05:20,004 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 06.03.2025 | 10:05:06,533 | 30 | 217,90 | |
| 30 | 217,90 | |||
| 30 | 217,90 | |||
| 06.03.2025 | 10:04:56,294 | 500 | 217,85 | |
| 500 | 217,85 | |||
| 500 | 217,85 | |||
| 06.03.2025 | 10:04:30,861 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 06.03.2025 | 10:04:15,493 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 06.03.2025 | 10:03:59,258 | 140 | 217,50 | |
| 140 | 217,50 | |||
| 140 | 217,50 | |||
| 06.03.2025 | 10:03:24,442 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 06.03.2025 | 10:03:14,748 | 49 | 217,45 | |
| 49 | 217,45 | |||
| 49 | 217,45 | |||
| 06.03.2025 | 10:03:12,434 | 25 | 217,25 | |
| 25 | 217,25 | |||
| 25 | 217,25 | |||
| 06.03.2025 | 10:02:34,801 | 7 | 217,25 | |
| 7 | 217,25 | |||
| 7 | 217,25 | |||
| 06.03.2025 | 10:02:33,749 | 2 | 217,45 | |
| 1 | 217,45 | |||
| 2 | 217,45 | |||
| 1 | 217,45 | |||
| 06.03.2025 | 10:01:28,587 | 500 | 217,20 | |
| 500 | 217,20 | |||
| 500 | 217,20 | |||
| 06.03.2025 | 10:00:58,327 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 06.03.2025 | 10:00:47,603 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 06.03.2025 | 10:00:35,584 | 90 | 216,55 | |
| 45 | 216,55 | |||
| 90 | 216,55 | |||
| 45 | 216,55 | |||
| 06.03.2025 | 09:58:48,286 | 20 | 216,65 | |
| 20 | 216,65 | |||
| 20 | 216,65 | |||
| 06.03.2025 | 09:58:02,275 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 06.03.2025 | 09:57:35,974 | 4 | 216,60 | |
| 4 | 216,60 | |||
| 4 | 216,60 | |||
| 06.03.2025 | 09:57:18,439 | 35 | 216,65 | |
| 35 | 216,65 | |||
| 35 | 216,65 | |||
| 06.03.2025 | 09:57:16,054 | 40 | 216,65 | |
| 40 | 216,65 | |||
| 40 | 216,65 | |||
| 06.03.2025 | 09:56:07,002 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 06.03.2025 | 09:55:37,691 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 06.03.2025 | 09:55:20,691 | 60 | 216,65 | |
| 60 | 216,65 | |||
| 60 | 216,65 | |||
| 06.03.2025 | 09:55:14,651 | 14 | 216,65 | |
| 14 | 216,65 | |||
| 14 | 216,65 | |||
| 06.03.2025 | 09:55:02,500 | 17 | 216,65 | |
| 17 | 216,65 | |||
| 17 | 216,65 | |||
| 06.03.2025 | 09:54:40,536 | 23 | 216,65 | |
| 23 | 216,65 | |||
| 23 | 216,65 | |||
| 06.03.2025 | 09:54:40,457 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 06.03.2025 | 09:54:16,920 | 6 | 217,00 | |
| 6 | 217,00 | |||
| 6 | 217,00 | |||
| 06.03.2025 | 09:54:15,767 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 06.03.2025 | 09:54:15,096 | 32 | 216,85 | |
| 32 | 216,85 | |||
| 32 | 216,85 | |||
| 06.03.2025 | 09:53:33,162 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 06.03.2025 | 09:53:30,392 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 06.03.2025 | 09:53:26,764 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 06.03.2025 | 09:53:14,161 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 06.03.2025 | 09:52:55,734 | 230 | 216,95 | |
| 230 | 216,95 | |||
| 230 | 216,95 | |||
| 06.03.2025 | 09:52:31,752 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 | |||
| 06.03.2025 | 09:52:24,040 | 12 | 217,10 | |
| 12 | 217,10 | |||
| 11 | 217,10 | |||
| 1 | 217,10 | |||
| 06.03.2025 | 09:52:18,077 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 06.03.2025 | 09:52:09,919 | 37 | 216,95 | |
| 37 | 216,95 | |||
| 37 | 216,95 | |||
| 06.03.2025 | 09:51:55,519 | 7 | 216,95 | |
| 7 | 216,95 | |||
| 7 | 216,95 | |||
| 06.03.2025 | 09:51:46,948 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 06.03.2025 | 09:51:41,296 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 06.03.2025 | 09:51:33,828 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 06.03.2025 | 09:51:05,584 | 7 | 217,10 | |
| 3 | 217,10 | |||
| 4 | 217,10 | |||
| 7 | 217,10 | |||
| 06.03.2025 | 09:50:29,031 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 06.03.2025 | 09:49:55,538 | 50 | 216,85 | |
| 50 | 216,85 | |||
| 50 | 216,85 | |||
| 06.03.2025 | 09:49:41,752 | 60 | 216,85 | |
| 60 | 216,85 | |||
| 60 | 216,85 | |||
| 06.03.2025 | 09:49:04,326 | 40 | 216,85 | |
| 40 | 216,85 | |||
| 40 | 216,85 | |||
| 06.03.2025 | 09:48:52,670 | 112 | 216,85 | |
| 112 | 216,85 | |||
| 112 | 216,85 | |||
| 06.03.2025 | 09:47:52,544 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 06.03.2025 | 09:47:31,371 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 06.03.2025 | 09:46:09,511 | 60 | 216,80 | |
| 60 | 216,80 | |||
| 60 | 216,80 | |||
| 06.03.2025 | 09:46:04,796 | 29 | 216,80 | |
| 29 | 216,80 | |||
| 29 | 216,80 | |||
| 06.03.2025 | 09:45:49,168 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 06.03.2025 | 09:45:45,160 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 06.03.2025 | 09:45:29,209 | 22 | 217,05 | |
| 22 | 217,05 | |||
| 22 | 217,05 | |||
| 06.03.2025 | 09:45:21,334 | 70 | 217,10 | |
| 70 | 217,10 | |||
| 70 | 217,10 | |||
| 06.03.2025 | 09:44:50,754 | 9 | 217,05 | |
| 9 | 217,05 | |||
| 9 | 217,05 | |||
| 06.03.2025 | 09:44:42,464 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 06.03.2025 | 09:44:13,976 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 06.03.2025 | 09:44:04,592 | 15 | 216,80 | |
| 13 | 216,80 | |||
| 15 | 216,80 | |||
| 2 | 216,80 | |||
| 06.03.2025 | 09:43:56,219 | 35 | 216,95 | |
| 35 | 216,95 | |||
| 35 | 216,95 | |||
| 06.03.2025 | 09:43:56,083 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 06.03.2025 | 09:43:54,907 | 81 | 217,00 | |
| 20 | 217,00 | |||
| 50 | 217,00 | |||
| 10 | 217,00 | |||
| 1 | 217,00 | |||
| 81 | 217,00 | |||
| 06.03.2025 | 09:43:31,103 | 385 | 217,05 | |
| 385 | 217,05 | |||
| 85 | 217,05 | |||
| 300 | 217,05 | |||
| 06.03.2025 | 09:43:30,725 | 124 | 217,05 | |
| 120 | 217,05 | |||
| 124 | 217,05 | |||
| 4 | 217,05 | |||
| 06.03.2025 | 09:42:55,806 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 06.03.2025 | 09:41:46,241 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 06.03.2025 | 09:41:24,224 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 06.03.2025 | 09:40:16,366 | 150 | 217,40 | |
| 150 | 217,40 | |||
| 150 | 217,40 | |||
| 06.03.2025 | 09:40:06,941 | 300 | 217,45 | |
| 300 | 217,45 | |||
| 300 | 217,45 | |||
| 06.03.2025 | 09:39:38,948 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 06.03.2025 | 09:39:03,086 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 06.03.2025 | 09:38:43,801 | 50 | 217,30 | |
| 50 | 217,30 | |||
| 50 | 217,30 | |||
| 06.03.2025 | 09:38:15,175 | 100 | 217,45 | |
| 100 | 217,45 | |||
| 100 | 217,45 | |||
| 06.03.2025 | 09:38:00,662 | 5 | 217,45 | |
| 5 | 217,45 | |||
| 5 | 217,45 | |||
| 06.03.2025 | 09:37:25,335 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 06.03.2025 | 09:36:52,567 | 5 | 217,45 | |
| 5 | 217,45 | |||
| 5 | 217,45 | |||
| 06.03.2025 | 09:36:41,872 | 33 | 217,45 | |
| 33 | 217,45 | |||
| 33 | 217,45 | |||
| 06.03.2025 | 09:36:31,880 | 25 | 217,30 | |
| 25 | 217,30 | |||
| 25 | 217,30 | |||
| 06.03.2025 | 09:36:11,393 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 06.03.2025 | 09:36:06,968 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 06.03.2025 | 09:35:54,779 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 06.03.2025 | 09:33:26,812 | 40 | 217,15 | |
| 40 | 217,15 | |||
| 40 | 217,15 | |||
| 06.03.2025 | 09:32:37,460 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 06.03.2025 | 09:32:32,751 | 100 | 217,15 | |
| 100 | 217,15 | |||
| 100 | 217,15 | |||
| 06.03.2025 | 09:31:33,912 | 22 | 217,15 | |
| 22 | 217,15 | |||
| 22 | 217,15 | |||
| 06.03.2025 | 09:31:13,020 | 8 | 217,15 | |
| 8 | 217,15 | |||
| 8 | 217,15 | |||
| 06.03.2025 | 09:30:58,400 | 7 | 217,25 | |
| 7 | 217,25 | |||
| 7 | 217,25 | |||
| 06.03.2025 | 09:29:52,726 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 06.03.2025 | 09:29:50,400 | 22 | 217,15 | |
| 22 | 217,15 | |||
| 22 | 217,15 | |||
| 06.03.2025 | 09:29:32,419 | 30 | 217,15 | |
| 30 | 217,15 | |||
| 30 | 217,15 | |||
| 06.03.2025 | 09:28:20,916 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 06.03.2025 | 09:27:58,429 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 06.03.2025 | 09:27:13,621 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 06.03.2025 | 09:26:55,106 | 4 | 217,25 | |
| 4 | 217,25 | |||
| 4 | 217,25 | |||
| 06.03.2025 | 09:26:36,243 | 220 | 217,30 | |
| 220 | 217,30 | |||
| 220 | 217,30 | |||
| 06.03.2025 | 09:26:32,425 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 06.03.2025 | 09:25:38,306 | 300 | 217,45 | |
| 300 | 217,45 | |||
| 300 | 217,45 | |||
| 06.03.2025 | 09:25:29,826 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 06.03.2025 | 09:24:32,934 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 06.03.2025 | 09:24:06,985 | 75 | 217,35 | |
| 75 | 217,35 | |||
| 75 | 217,35 | |||
| 06.03.2025 | 09:24:03,659 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 06.03.2025 | 09:23:54,481 | 4 | 217,65 | |
| 4 | 217,65 | |||
| 4 | 217,65 | |||
| 06.03.2025 | 09:23:39,800 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 06.03.2025 | 09:23:23,400 | 20 | 217,45 | |
| 20 | 217,45 | |||
| 20 | 217,45 | |||
| 06.03.2025 | 09:20:49,592 | 4 | 217,50 | |
| 4 | 217,50 | |||
| 4 | 217,50 | |||
| 06.03.2025 | 09:20:18,632 | 30 | 217,45 | |
| 30 | 217,45 | |||
| 30 | 217,45 | |||
| 06.03.2025 | 09:19:53,420 | 18 | 217,80 | |
| 18 | 217,80 | |||
| 18 | 217,80 | |||
| 06.03.2025 | 09:18:05,868 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 06.03.2025 | 09:18:05,793 | 4 | 217,75 | |
| 4 | 217,75 | |||
| 4 | 217,75 | |||
| 06.03.2025 | 09:17:52,290 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 06.03.2025 | 09:17:47,185 | 25 | 217,70 | |
| 25 | 217,70 | |||
| 25 | 217,70 | |||
| 06.03.2025 | 09:15:52,389 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 06.03.2025 | 09:15:15,909 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 06.03.2025 | 09:14:40,607 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 06.03.2025 | 09:14:29,839 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 06.03.2025 | 09:14:21,577 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 06.03.2025 | 09:13:51,414 | 300 | 217,15 | |
| 25 | 217,15 | |||
| 300 | 217,15 | |||
| 275 | 217,15 | |||
| 06.03.2025 | 09:13:38,617 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 06.03.2025 | 09:13:12,534 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 06.03.2025 | 09:13:01,486 | 70 | 217,25 | |
| 70 | 217,25 | |||
| 70 | 217,25 | |||
| 06.03.2025 | 09:12:14,395 | 2 | 217,65 | |
| 2 | 217,65 | |||
| 2 | 217,65 | |||
| 06.03.2025 | 09:11:58,553 | 15 | 217,20 | |
| 15 | 217,20 | |||
| 15 | 217,20 | |||
| 06.03.2025 | 09:11:37,383 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 06.03.2025 | 09:11:09,447 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 06.03.2025 | 09:11:04,327 | 13 | 217,80 | |
| 13 | 217,80 | |||
| 13 | 217,80 | |||
| 06.03.2025 | 09:09:25,881 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 06.03.2025 | 09:08:54,291 | 45 | 217,50 | |
| 45 | 217,50 | |||
| 45 | 217,50 | |||
| 06.03.2025 | 09:07:50,984 | 200 | 217,50 | |
| 200 | 217,50 | |||
| 200 | 217,50 | |||
| 06.03.2025 | 09:07:40,373 | 190 | 217,50 | |
| 190 | 217,50 | |||
| 181 | 217,50 | |||
| 9 | 217,50 | |||
| 06.03.2025 | 09:07:01,911 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 06.03.2025 | 09:06:57,224 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 06.03.2025 | 09:06:50,024 | 4 | 217,55 | |
| 4 | 217,55 | |||
| 4 | 217,55 | |||
| 06.03.2025 | 09:06:48,312 | 18 | 217,55 | |
| 18 | 217,55 | |||
| 18 | 217,55 | |||
| 06.03.2025 | 09:06:47,088 | 206 | 217,55 | |
| 70 | 217,55 | |||
| 5 | 217,55 | |||
| 28 | 217,55 | |||
| 22 | 217,55 | |||
| 5 | 217,55 | |||
| 3 | 217,55 | |||
| 78 | 217,55 | |||
| 201 | 217,55 | |||
| 06.03.2025 | 09:02:26,637 | 148 | 217,50 | |
| 148 | 217,50 | |||
| 148 | 217,50 | |||
| 06.03.2025 | 09:02:25,933 | 200 | 217,50 | |
| 200 | 217,50 | |||
| 200 | 217,50 | |||
| 06.03.2025 | 09:02:24,288 | 169 | 217,45 | |
| 169 | 217,45 | |||
| 169 | 217,45 | |||
| 06.03.2025 | 09:02:16,541 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 06.03.2025 | 09:02:09,598 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 06.03.2025 | 09:02:07,409 | 100 | 217,15 | |
| 100 | 217,15 | |||
| 100 | 217,15 | |||
| 06.03.2025 | 09:02:01,074 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 06.03.2025 | 09:01:59,581 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 06.03.2025 | 09:01:51,697 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 06.03.2025 | 09:01:33,276 | 300 | 217,50 | |
| 300 | 217,50 | |||
| 300 | 217,50 | |||
| 06.03.2025 | 09:01:22,597 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 06.03.2025 | 09:01:14,435 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 06.03.2025 | 09:01:03,427 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 06.03.2025 | 09:00:28,740 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 06.03.2025 | 08:59:53,902 | 4 | 217,20 | |
| 4 | 217,20 | |||
| 4 | 217,20 | |||
| 06.03.2025 | 08:59:51,354 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 06.03.2025 | 08:59:50,307 | 100 | 217,25 | |
| 50 | 217,25 | |||
| 100 | 217,25 | |||
| 50 | 217,25 | |||
| 06.03.2025 | 08:59:49,935 | 18 | 217,25 | |
| 18 | 217,25 | |||
| 18 | 217,25 | |||
| 06.03.2025 | 08:59:38,116 | 200 | 217,70 | |
| 200 | 217,70 | |||
| 200 | 217,70 | |||
| 06.03.2025 | 08:59:26,341 | 4 | 217,70 | |
| 4 | 217,70 | |||
| 4 | 217,70 | |||
| 06.03.2025 | 08:59:16,752 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 06.03.2025 | 08:57:12,631 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 06.03.2025 | 08:57:11,825 | 2 | 217,55 | |
| 2 | 217,55 | |||
| 2 | 217,55 | |||
| 06.03.2025 | 08:57:01,893 | 169 | 217,55 | |
| 169 | 217,55 | |||
| 169 | 217,55 | |||
| 06.03.2025 | 08:57:00,262 | 85 | 217,55 | |
| 85 | 217,55 | |||
| 85 | 217,55 | |||
| 06.03.2025 | 08:56:59,459 | 200 | 217,55 | |
| 200 | 217,55 | |||
| 200 | 217,55 | |||
| 06.03.2025 | 08:56:34,244 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 06.03.2025 | 08:56:31,829 | 38 | 217,55 | |
| 38 | 217,55 | |||
| 38 | 217,55 | |||
| 06.03.2025 | 08:56:19,274 | 2 | 217,55 | |
| 2 | 217,55 | |||
| 2 | 217,55 | |||
| 06.03.2025 | 08:56:17,340 | 6 | 217,35 | |
| 6 | 217,35 | |||
| 6 | 217,35 | |||
| 06.03.2025 | 08:55:34,169 | 2 | 217,65 | |
| 2 | 217,65 | |||
| 2 | 217,65 | |||
| 06.03.2025 | 08:55:15,821 | 300 | 217,35 | |
| 185 | 217,35 | |||
| 115 | 217,35 | |||
| 300 | 217,35 | |||
| 06.03.2025 | 08:55:09,555 | 300 | 217,40 | |
| 300 | 217,40 | |||
| 300 | 217,40 | |||
| 06.03.2025 | 08:55:09,475 | 300 | 217,40 | |
| 300 | 217,40 | |||
| 300 | 217,40 | |||
| 06.03.2025 | 08:54:55,147 | 200 | 217,65 | |
| 200 | 217,65 | |||
| 200 | 217,65 | |||
| 06.03.2025 | 08:54:48,540 | 14 | 217,70 | |
| 14 | 217,70 | |||
| 14 | 217,70 | |||
| 06.03.2025 | 08:54:11,309 | 19 | 217,40 | |
| 19 | 217,40 | |||
| 19 | 217,40 | |||
| 06.03.2025 | 08:53:50,228 | 15 | 217,65 | |
| 15 | 217,65 | |||
| 15 | 217,65 | |||
| 06.03.2025 | 08:53:25,412 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 06.03.2025 | 08:52:12,372 | 30 | 217,05 | |
| 30 | 217,05 | |||
| 30 | 217,05 | |||
| 06.03.2025 | 08:51:06,640 | 240 | 217,15 | |
| 240 | 217,15 | |||
| 240 | 217,15 | |||
| 06.03.2025 | 08:50:24,280 | 53 | 217,20 | |
| 53 | 217,20 | |||
| 53 | 217,20 | |||
| 06.03.2025 | 08:49:55,159 | 14 | 217,20 | |
| 14 | 217,20 | |||
| 14 | 217,20 | |||
| 06.03.2025 | 08:49:36,931 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 06.03.2025 | 08:49:10,972 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 06.03.2025 | 08:48:36,952 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 06.03.2025 | 08:48:19,226 | 250 | 217,25 | |
| 250 | 217,25 | |||
| 250 | 217,25 | |||
| 06.03.2025 | 08:48:05,647 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 06.03.2025 | 08:47:24,723 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 06.03.2025 | 08:46:01,226 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 06.03.2025 | 08:44:03,762 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 06.03.2025 | 08:43:21,519 | 300 | 217,65 | |
| 300 | 217,65 | |||
| 300 | 217,65 | |||
| 06.03.2025 | 08:42:44,958 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 06.03.2025 | 08:42:43,573 | 150 | 217,35 | |
| 150 | 217,35 | |||
| 150 | 217,35 | |||
| 06.03.2025 | 08:42:30,427 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 06.03.2025 | 08:42:19,160 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 06.03.2025 | 08:41:54,403 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 06.03.2025 | 08:41:27,474 | 20 | 217,90 | |
| 20 | 217,90 | |||
| 20 | 217,90 | |||
| 06.03.2025 | 08:41:16,719 | 200 | 217,90 | |
| 200 | 217,90 | |||
| 200 | 217,90 | |||
| 06.03.2025 | 08:40:15,955 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 06.03.2025 | 08:40:07,993 | 200 | 218,00 | |
| 11 | 218,00 | |||
| 150 | 218,00 | |||
| 39 | 218,00 | |||
| 200 | 218,00 | |||
| 06.03.2025 | 08:38:13,681 | 16 | 218,20 | |
| 16 | 218,20 | |||
| 16 | 218,20 | |||
| 06.03.2025 | 08:38:06,064 | 20 | 217,80 | |
| 20 | 217,80 | |||
| 20 | 217,80 | |||
| 06.03.2025 | 08:36:31,639 | 40 | 217,85 | |
| 40 | 217,85 | |||
| 40 | 217,85 | |||
| 06.03.2025 | 08:36:02,970 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 06.03.2025 | 08:35:53,013 | 20 | 218,25 | |
| 20 | 218,25 | |||
| 20 | 218,25 | |||
| 06.03.2025 | 08:34:17,978 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 06.03.2025 | 08:33:29,939 | 20 | 218,30 | |
| 20 | 218,30 | |||
| 20 | 218,30 | |||
| 06.03.2025 | 08:31:59,543 | 3 | 217,85 | |
| 3 | 217,85 | |||
| 3 | 217,85 | |||
| 06.03.2025 | 08:30:51,945 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 06.03.2025 | 08:29:09,275 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 06.03.2025 | 08:28:31,945 | 200 | 218,30 | |
| 200 | 218,30 | |||
| 200 | 218,30 | |||
| 06.03.2025 | 08:27:24,437 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 06.03.2025 | 08:26:39,886 | 390 | 218,00 | |
| 390 | 218,00 | |||
| 390 | 218,00 | |||
| 06.03.2025 | 08:26:21,830 | 5 | 218,35 | |
| 5 | 218,35 | |||
| 5 | 218,35 | |||
| 06.03.2025 | 08:25:48,446 | 15 | 218,00 | |
| 15 | 218,00 | |||
| 15 | 218,00 | |||
| 06.03.2025 | 08:25:39,743 | 18 | 218,05 | |
| 18 | 218,05 | |||
| 18 | 218,05 | |||
| 06.03.2025 | 08:25:20,360 | 4 | 218,35 | |
| 4 | 218,35 | |||
| 4 | 218,35 | |||
| 06.03.2025 | 08:24:05,168 | 18 | 218,35 | |
| 18 | 218,35 | |||
| 18 | 218,35 | |||
| 06.03.2025 | 08:23:52,387 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 06.03.2025 | 08:23:32,938 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 06.03.2025 | 08:22:54,041 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 50 | 218,20 | |||
| 06.03.2025 | 08:22:49,706 | 200 | 218,15 | |
| 200 | 218,15 | |||
| 200 | 218,15 | |||
| 06.03.2025 | 08:22:49,002 | 142 | 218,15 | |
| 142 | 218,15 | |||
| 142 | 218,15 | |||
| 06.03.2025 | 08:22:43,726 | 8 | 217,95 | |
| 8 | 217,95 | |||
| 8 | 217,95 | |||
| 06.03.2025 | 08:21:58,895 | 200 | 218,15 | |
| 200 | 218,15 | |||
| 200 | 218,15 | |||
| 06.03.2025 | 08:21:43,024 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 06.03.2025 | 08:21:13,564 | 200 | 218,00 | |
| 200 | 218,00 | |||
| 200 | 218,00 | |||
| 06.03.2025 | 08:21:00,442 | 15 | 218,15 | |
| 15 | 218,15 | |||
| 15 | 218,15 | |||
| 06.03.2025 | 08:20:59,739 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 06.03.2025 | 08:20:59,034 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 06.03.2025 | 08:20:58,332 | 7 | 218,15 | |
| 7 | 218,15 | |||
| 7 | 218,15 | |||
| 06.03.2025 | 08:20:55,620 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 06.03.2025 | 08:20:54,980 | 300 | 218,05 | |
| 300 | 218,05 | |||
| 300 | 218,05 | |||
| 06.03.2025 | 08:20:46,561 | 350 | 218,05 | |
| 350 | 218,05 | |||
| 350 | 218,05 | |||
| 06.03.2025 | 08:20:19,077 | 7 | 218,35 | |
| 7 | 218,35 | |||
| 7 | 218,35 | |||
| 06.03.2025 | 08:19:59,251 | 4 | 218,35 | |
| 4 | 218,35 | |||
| 4 | 218,35 | |||
| 06.03.2025 | 08:19:57,196 | 44 | 218,05 | |
| 44 | 218,05 | |||
| 44 | 218,05 | |||
| 06.03.2025 | 08:17:32,647 | 35 | 218,05 | |
| 35 | 218,05 | |||
| 35 | 218,05 | |||
| 06.03.2025 | 08:17:10,493 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 06.03.2025 | 08:17:05,362 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 06.03.2025 | 08:15:30,410 | 210 | 218,35 | |
| 210 | 218,35 | |||
| 210 | 218,35 | |||
| 06.03.2025 | 08:14:34,177 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 06.03.2025 | 08:14:32,019 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 06.03.2025 | 08:14:31,317 | 109 | 218,15 | |
| 109 | 218,15 | |||
| 109 | 218,15 | |||
| 06.03.2025 | 08:14:30,924 | 526 | 218,05 | |
| 1 | 218,05 | |||
| 525 | 218,05 | |||
| 526 | 218,05 | |||
| 06.03.2025 | 08:13:07,898 | 105 | 218,15 | |
| 105 | 218,15 | |||
| 105 | 218,15 | |||
| 06.03.2025 | 08:13:07,294 | 200 | 218,15 | |
| 200 | 218,15 | |||
| 200 | 218,15 | |||
| 06.03.2025 | 08:10:27,216 | 10 | 217,85 | |
| 2 | 217,85 | |||
| 8 | 217,85 | |||
| 10 | 217,85 | |||
| 06.03.2025 | 08:10:04,099 | 15 | 218,35 | |
| 15 | 218,35 | |||
| 15 | 218,35 | |||
| 06.03.2025 | 08:07:51,441 | 9 | 218,05 | |
| 9 | 218,05 | |||
| 9 | 218,05 | |||
| 06.03.2025 | 08:07:27,677 | 11 | 218,05 | |
| 11 | 218,05 | |||
| 11 | 218,05 | |||
| 06.03.2025 | 08:06:44,171 | 4 | 218,00 | |
| 4 | 218,00 | |||
| 4 | 218,00 | |||
| 06.03.2025 | 08:05:40,667 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 06.03.2025 | 08:05:22,346 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 06.03.2025 | 08:03:52,724 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 06.03.2025 | 08:03:46,563 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 06.03.2025 | 08:02:27,177 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 06.03.2025 | 08:01:43,360 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 06.03.2025 | 08:00:38,975 | 8 | 218,00 | |
| 8 | 218,00 | |||
| 8 | 218,00 | |||
| 06.03.2025 | 08:00:35,199 | 8 | 218,35 | |
| 8 | 218,35 | |||
| 8 | 218,35 | |||
| 06.03.2025 | 08:00:27,677 | 15 | 218,35 | |
| 15 | 218,35 | |||
| 15 | 218,35 | |||
| 06.03.2025 | 08:00:13,712 | 53 | 217,95 | |
| 53 | 217,95 | |||
| 53 | 217,95 | |||
| 06.03.2025 | 07:57:08,330 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 06.03.2025 | 07:55:28,322 | 4 | 218,35 | |
| 4 | 218,35 | |||
| 4 | 218,35 | |||
| 06.03.2025 | 07:55:07,185 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 06.03.2025 | 07:54:29,166 | 6 | 217,95 | |
| 6 | 217,95 | |||
| 6 | 217,95 | |||
| 06.03.2025 | 07:52:51,166 | 30 | 218,35 | |
| 30 | 218,35 | |||
| 30 | 218,35 | |||
| 06.03.2025 | 07:51:40,820 | 12 | 217,95 | |
| 12 | 217,95 | |||
| 12 | 217,95 | |||
| 06.03.2025 | 07:49:18,298 | 4 | 217,95 | |
| 4 | 217,95 | |||
| 4 | 217,95 | |||
| 06.03.2025 | 07:48:59,081 | 45 | 218,35 | |
| 45 | 218,35 | |||
| 45 | 218,35 | |||
| 06.03.2025 | 07:45:52,417 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 06.03.2025 | 07:45:06,572 | 4 | 218,00 | |
| 4 | 218,00 | |||
| 4 | 218,00 | |||
| 06.03.2025 | 07:44:39,647 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 0,00
Ask: 1 195,00
Umsatz: 209 064 TEUR -
Deutsche Lufthansa AG
Bid: 7,852 / Ask: 7,92
Umsatz: 91 442 TEUR -
Nvidia Corp.
Bid: 102,66 / Ask: 102,76
Umsatz: 80 823 TEUR -
Deutsche Post AG
Bid: 43,30 / Ask: 43,40
Umsatz: 71 700 TEUR -
Eutelsat Communications
Bid: 6,25 / Ask: 6,35
Umsatz: 59 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 22:00:00
Letzte Aktualisierung:
06.03.2025 @ 22:00:00