Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
658
31,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 13:28:38,084 | 1 000 | 31,35 | |
| 500 | 31,35 | |||
| 1 000 | 31,35 | |||
| 500 | 31,35 | |||
| 30.08.2024 | 13:28:26,289 | 500 | 31,35 | |
| 500 | 31,35 | |||
| 500 | 31,35 | |||
| 30.08.2024 | 13:28:14,157 | 40 | 31,37 | |
| 40 | 31,37 | |||
| 40 | 31,37 | |||
| 30.08.2024 | 13:27:00,295 | 3 | 31,37 | |
| 3 | 31,37 | |||
| 3 | 31,37 | |||
| 30.08.2024 | 13:26:39,836 | 400 | 31,36 | |
| 400 | 31,36 | |||
| 400 | 31,36 | |||
| 30.08.2024 | 13:25:51,746 | 1 | 31,34 | |
| 1 | 31,34 | |||
| 1 | 31,34 | |||
| 30.08.2024 | 13:24:26,849 | 1 | 31,34 | |
| 1 | 31,34 | |||
| 1 | 31,34 | |||
| 30.08.2024 | 13:23:17,369 | 400 | 31,34 | |
| 400 | 31,34 | |||
| 400 | 31,34 | |||
| 30.08.2024 | 13:20:58,791 | 2 550 | 31,35 | |
| 2 550 | 31,35 | |||
| 2 550 | 31,35 | |||
| 30.08.2024 | 13:20:35,187 | 500 | 31,34 | |
| 500 | 31,34 | |||
| 500 | 31,34 | |||
| 30.08.2024 | 13:18:02,081 | 400 | 31,34 | |
| 400 | 31,34 | |||
| 400 | 31,34 | |||
| 30.08.2024 | 13:16:21,440 | 120 | 31,33 | |
| 120 | 31,33 | |||
| 120 | 31,33 | |||
| 30.08.2024 | 13:14:47,015 | 150 | 31,36 | |
| 150 | 31,36 | |||
| 150 | 31,36 | |||
| 30.08.2024 | 13:14:00,412 | 3 | 31,36 | |
| 3 | 31,36 | |||
| 3 | 31,36 | |||
| 30.08.2024 | 13:13:49,392 | 28 | 31,37 | |
| 28 | 31,37 | |||
| 28 | 31,37 | |||
| 30.08.2024 | 13:13:35,258 | 500 | 31,35 | |
| 500 | 31,35 | |||
| 500 | 31,35 | |||
| 30.08.2024 | 13:13:35,108 | 500 | 31,35 | |
| 500 | 31,35 | |||
| 500 | 31,35 | |||
| 30.08.2024 | 13:13:34,917 | 600 | 31,35 | |
| 600 | 31,35 | |||
| 500 | 31,35 | |||
| 100 | 31,35 | |||
| 30.08.2024 | 13:13:29,899 | 400 | 31,33 | |
| 400 | 31,33 | |||
| 400 | 31,33 | |||
| 30.08.2024 | 13:12:32,412 | 37 | 31,32 | |
| 37 | 31,32 | |||
| 37 | 31,32 | |||
| 30.08.2024 | 13:10:57,707 | 62 | 31,33 | |
| 62 | 31,33 | |||
| 62 | 31,33 | |||
| 30.08.2024 | 13:09:58,796 | 400 | 31,35 | |
| 400 | 31,35 | |||
| 400 | 31,35 | |||
| 30.08.2024 | 13:08:20,531 | 30 | 31,34 | |
| 30 | 31,34 | |||
| 30 | 31,34 | |||
| 30.08.2024 | 13:07:23,577 | 300 | 31,35 | |
| 300 | 31,35 | |||
| 300 | 31,35 | |||
| 30.08.2024 | 13:06:41,040 | 500 | 31,33 | |
| 500 | 31,33 | |||
| 500 | 31,33 | |||
| 30.08.2024 | 13:06:32,742 | 223 | 31,32 | |
| 223 | 31,32 | |||
| 223 | 31,32 | |||
| 30.08.2024 | 13:04:50,347 | 80 | 31,36 | |
| 80 | 31,36 | |||
| 80 | 31,36 | |||
| 30.08.2024 | 13:03:33,194 | 150 | 31,35 | |
| 150 | 31,35 | |||
| 150 | 31,35 | |||
| 30.08.2024 | 13:03:29,683 | 22 | 31,34 | |
| 22 | 31,34 | |||
| 22 | 31,34 | |||
| 30.08.2024 | 13:01:13,613 | 40 | 31,39 | |
| 40 | 31,39 | |||
| 40 | 31,39 | |||
| 30.08.2024 | 13:01:13,527 | 500 | 31,39 | |
| 500 | 31,39 | |||
| 500 | 31,39 | |||
| 30.08.2024 | 13:00:58,670 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 30.08.2024 | 13:00:58,495 | 200 | 31,04 | |
| 96 | 31,04 | |||
| 36 | 31,04 | |||
| 68 | 31,04 | |||
| 200 | 31,04 | |||
| 30.08.2024 | 13:00:41,393 | 50 | 31,39 | |
| 50 | 31,39 | |||
| 50 | 31,39 | |||
| 30.08.2024 | 12:59:32,636 | 500 | 31,36 | |
| 500 | 31,36 | |||
| 500 | 31,36 | |||
| 30.08.2024 | 12:57:01,363 | 150 | 31,36 | |
| 150 | 31,36 | |||
| 150 | 31,36 | |||
| 30.08.2024 | 12:56:34,528 | 45 | 31,35 | |
| 45 | 31,35 | |||
| 45 | 31,35 | |||
| 30.08.2024 | 12:56:32,339 | 1 | 31,36 | |
| 1 | 31,36 | |||
| 1 | 31,36 | |||
| 30.08.2024 | 12:56:06,848 | 65 | 31,37 | |
| 65 | 31,37 | |||
| 65 | 31,37 | |||
| 30.08.2024 | 12:54:48,819 | 100 | 31,36 | |
| 100 | 31,36 | |||
| 100 | 31,36 | |||
| 30.08.2024 | 12:53:08,161 | 17 | 31,35 | |
| 17 | 31,35 | |||
| 17 | 31,35 | |||
| 30.08.2024 | 12:51:19,622 | 80 | 31,36 | |
| 80 | 31,36 | |||
| 80 | 31,36 | |||
| 30.08.2024 | 12:50:46,549 | 100 | 31,38 | |
| 100 | 31,38 | |||
| 100 | 31,38 | |||
| 30.08.2024 | 12:50:26,776 | 350 | 31,38 | |
| 350 | 31,38 | |||
| 350 | 31,38 | |||
| 30.08.2024 | 12:50:01,334 | 400 | 31,38 | |
| 400 | 31,38 | |||
| 400 | 31,38 | |||
| 30.08.2024 | 12:48:13,572 | 1 300 | 31,42 | |
| 180 | 31,42 | |||
| 1 120 | 31,42 | |||
| 1 300 | 31,42 | |||
| 30.08.2024 | 12:47:37,326 | 400 | 31,40 | |
| 400 | 31,40 | |||
| 200 | 31,40 | |||
| 200 | 31,40 | |||
| 30.08.2024 | 12:47:10,743 | 65 | 31,39 | |
| 65 | 31,39 | |||
| 65 | 31,39 | |||
| 30.08.2024 | 12:47:00,318 | 500 | 31,39 | |
| 500 | 31,39 | |||
| 500 | 31,39 | |||
| 30.08.2024 | 12:46:39,448 | 140 | 31,37 | |
| 140 | 31,37 | |||
| 140 | 31,37 | |||
| 30.08.2024 | 12:42:45,172 | 111 | 31,34 | |
| 111 | 31,34 | |||
| 111 | 31,34 | |||
| 30.08.2024 | 12:41:34,039 | 45 | 31,31 | |
| 45 | 31,31 | |||
| 45 | 31,31 | |||
| 30.08.2024 | 12:40:21,884 | 150 | 31,31 | |
| 150 | 31,31 | |||
| 150 | 31,31 | |||
| 30.08.2024 | 12:40:21,722 | 355 | 31,31 | |
| 200 | 31,31 | |||
| 355 | 31,31 | |||
| 155 | 31,31 | |||
| 30.08.2024 | 12:39:38,574 | 309 | 31,28 | |
| 309 | 31,28 | |||
| 309 | 31,28 | |||
| 30.08.2024 | 12:37:47,224 | 400 | 31,29 | |
| 400 | 31,29 | |||
| 400 | 31,29 | |||
| 30.08.2024 | 12:37:14,704 | 35 | 31,28 | |
| 35 | 31,28 | |||
| 35 | 31,28 | |||
| 30.08.2024 | 12:37:03,812 | 13 | 31,28 | |
| 13 | 31,28 | |||
| 13 | 31,28 | |||
| 30.08.2024 | 12:33:20,033 | 20 | 31,31 | |
| 20 | 31,31 | |||
| 20 | 31,31 | |||
| 30.08.2024 | 12:33:17,682 | 170 | 31,30 | |
| 170 | 31,30 | |||
| 170 | 31,30 | |||
| 30.08.2024 | 12:32:13,985 | 100 | 31,30 | |
| 100 | 31,30 | |||
| 100 | 31,30 | |||
| 30.08.2024 | 12:32:04,135 | 500 | 31,30 | |
| 500 | 31,30 | |||
| 500 | 31,30 | |||
| 30.08.2024 | 12:31:26,414 | 300 | 31,30 | |
| 200 | 31,30 | |||
| 300 | 31,30 | |||
| 100 | 31,30 | |||
| 30.08.2024 | 12:27:23,191 | 235 | 31,28 | |
| 235 | 31,28 | |||
| 235 | 31,28 | |||
| 30.08.2024 | 12:27:23,001 | 500 | 31,28 | |
| 500 | 31,28 | |||
| 500 | 31,28 | |||
| 30.08.2024 | 12:27:22,836 | 500 | 31,28 | |
| 500 | 31,28 | |||
| 500 | 31,28 | |||
| 30.08.2024 | 12:27:22,651 | 500 | 31,28 | |
| 500 | 31,28 | |||
| 500 | 31,28 | |||
| 30.08.2024 | 12:27:16,481 | 500 | 31,28 | |
| 500 | 31,28 | |||
| 500 | 31,28 | |||
| 30.08.2024 | 12:24:54,842 | 250 | 31,27 | |
| 250 | 31,27 | |||
| 250 | 31,27 | |||
| 30.08.2024 | 12:23:50,410 | 100 | 31,27 | |
| 100 | 31,27 | |||
| 100 | 31,27 | |||
| 30.08.2024 | 12:19:32,778 | 100 | 31,26 | |
| 100 | 31,26 | |||
| 100 | 31,26 | |||
| 30.08.2024 | 12:19:19,365 | 20 | 31,27 | |
| 20 | 31,27 | |||
| 20 | 31,27 | |||
| 30.08.2024 | 12:19:03,630 | 6 | 31,26 | |
| 6 | 31,26 | |||
| 6 | 31,26 | |||
| 30.08.2024 | 12:18:49,580 | 400 | 31,26 | |
| 400 | 31,26 | |||
| 400 | 31,26 | |||
| 30.08.2024 | 12:18:42,959 | 100 | 31,26 | |
| 100 | 31,26 | |||
| 100 | 31,26 | |||
| 30.08.2024 | 12:18:31,957 | 3 | 31,25 | |
| 3 | 31,25 | |||
| 3 | 31,25 | |||
| 30.08.2024 | 12:18:04,853 | 400 | 31,26 | |
| 400 | 31,26 | |||
| 400 | 31,26 | |||
| 30.08.2024 | 12:16:22,875 | 600 | 31,25 | |
| 70 | 31,25 | |||
| 530 | 31,25 | |||
| 600 | 31,25 | |||
| 30.08.2024 | 12:16:16,265 | 400 | 31,24 | |
| 400 | 31,24 | |||
| 400 | 31,24 | |||
| 30.08.2024 | 12:14:32,058 | 500 | 31,24 | |
| 500 | 31,24 | |||
| 500 | 31,24 | |||
| 30.08.2024 | 12:13:17,017 | 200 | 31,22 | |
| 200 | 31,22 | |||
| 200 | 31,22 | |||
| 30.08.2024 | 12:13:02,539 | 23 | 31,20 | |
| 23 | 31,20 | |||
| 23 | 31,20 | |||
| 30.08.2024 | 12:11:33,816 | 71 | 31,20 | |
| 71 | 31,20 | |||
| 71 | 31,20 | |||
| 30.08.2024 | 12:11:07,586 | 50 | 31,21 | |
| 50 | 31,21 | |||
| 50 | 31,21 | |||
| 30.08.2024 | 12:09:56,308 | 100 | 31,21 | |
| 100 | 31,21 | |||
| 100 | 31,21 | |||
| 30.08.2024 | 12:08:11,909 | 150 | 31,21 | |
| 150 | 31,21 | |||
| 150 | 31,21 | |||
| 30.08.2024 | 12:05:35,345 | 14 | 31,21 | |
| 14 | 31,21 | |||
| 14 | 31,21 | |||
| 30.08.2024 | 12:05:31,619 | 160 | 31,20 | |
| 160 | 31,20 | |||
| 160 | 31,20 | |||
| 30.08.2024 | 12:00:41,169 | 30 | 31,21 | |
| 30 | 31,21 | |||
| 30 | 31,21 | |||
| 30.08.2024 | 11:59:48,146 | 100 | 31,20 | |
| 100 | 31,20 | |||
| 100 | 31,20 | |||
| 30.08.2024 | 11:59:37,102 | 200 | 31,19 | |
| 200 | 31,19 | |||
| 200 | 31,19 | |||
| 30.08.2024 | 11:57:35,204 | 20 | 31,20 | |
| 20 | 31,20 | |||
| 20 | 31,20 | |||
| 30.08.2024 | 11:54:04,788 | 160 | 31,20 | |
| 60 | 31,20 | |||
| 100 | 31,20 | |||
| 160 | 31,20 | |||
| 30.08.2024 | 11:53:57,386 | 400 | 31,21 | |
| 400 | 31,21 | |||
| 400 | 31,21 | |||
| 30.08.2024 | 11:52:00,813 | 65 | 31,22 | |
| 65 | 31,22 | |||
| 65 | 31,22 | |||
| 30.08.2024 | 11:49:55,128 | 18 | 31,22 | |
| 18 | 31,22 | |||
| 18 | 31,22 | |||
| 30.08.2024 | 11:49:25,715 | 122 | 31,20 | |
| 122 | 31,20 | |||
| 122 | 31,20 | |||
| 30.08.2024 | 11:48:30,460 | 10 | 31,22 | |
| 10 | 31,22 | |||
| 10 | 31,22 | |||
| 30.08.2024 | 11:43:47,870 | 166 | 31,22 | |
| 166 | 31,22 | |||
| 166 | 31,22 | |||
| 30.08.2024 | 11:43:46,069 | 200 | 31,22 | |
| 200 | 31,22 | |||
| 200 | 31,22 | |||
| 30.08.2024 | 11:43:10,831 | 75 | 31,22 | |
| 75 | 31,22 | |||
| 75 | 31,22 | |||
| 30.08.2024 | 11:42:26,823 | 37 | 31,20 | |
| 37 | 31,20 | |||
| 37 | 31,20 | |||
| 30.08.2024 | 11:42:01,453 | 80 | 31,20 | |
| 80 | 31,20 | |||
| 80 | 31,20 | |||
| 30.08.2024 | 11:41:22,772 | 15 | 31,21 | |
| 15 | 31,21 | |||
| 15 | 31,21 | |||
| 30.08.2024 | 11:41:15,022 | 60 | 31,21 | |
| 60 | 31,21 | |||
| 60 | 31,21 | |||
| 30.08.2024 | 11:40:23,352 | 100 | 31,20 | |
| 100 | 31,20 | |||
| 100 | 31,20 | |||
| 30.08.2024 | 11:38:26,036 | 108 | 31,20 | |
| 108 | 31,20 | |||
| 108 | 31,20 | |||
| 30.08.2024 | 11:34:37,633 | 400 | 31,21 | |
| 400 | 31,21 | |||
| 400 | 31,21 | |||
| 30.08.2024 | 11:33:54,000 | 50 | 31,21 | |
| 50 | 31,21 | |||
| 50 | 31,21 | |||
| 30.08.2024 | 11:33:05,299 | 3 | 31,21 | |
| 3 | 31,21 | |||
| 3 | 31,21 | |||
| 30.08.2024 | 11:32:05,962 | 400 | 31,20 | |
| 400 | 31,20 | |||
| 400 | 31,20 | |||
| 30.08.2024 | 11:32:05,579 | 500 | 31,20 | |
| 500 | 31,20 | |||
| 500 | 31,20 | |||
| 30.08.2024 | 11:31:48,283 | 500 | 31,20 | |
| 500 | 31,20 | |||
| 500 | 31,20 | |||
| 30.08.2024 | 11:31:26,043 | 30 | 31,22 | |
| 30 | 31,22 | |||
| 30 | 31,22 | |||
| 30.08.2024 | 11:27:50,133 | 13 | 31,25 | |
| 13 | 31,25 | |||
| 13 | 31,25 | |||
| 30.08.2024 | 11:26:20,321 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 30.08.2024 | 11:26:16,983 | 250 | 31,25 | |
| 50 | 31,25 | |||
| 200 | 31,25 | |||
| 250 | 31,25 | |||
| 30.08.2024 | 11:26:13,315 | 30 | 31,25 | |
| 30 | 31,25 | |||
| 30 | 31,25 | |||
| 30.08.2024 | 11:23:56,766 | 50 | 31,19 | |
| 50 | 31,19 | |||
| 50 | 31,19 | |||
| 30.08.2024 | 11:22:14,228 | 100 | 31,20 | |
| 100 | 31,20 | |||
| 100 | 31,20 | |||
| 30.08.2024 | 11:21:02,360 | 252 | 31,22 | |
| 252 | 31,22 | |||
| 252 | 31,22 | |||
| 30.08.2024 | 11:20:59,850 | 400 | 31,22 | |
| 100 | 31,22 | |||
| 400 | 31,22 | |||
| 300 | 31,22 | |||
| 30.08.2024 | 11:20:19,583 | 500 | 31,22 | |
| 500 | 31,22 | |||
| 452 | 31,22 | |||
| 48 | 31,22 | |||
| 30.08.2024 | 11:19:04,278 | 500 | 31,22 | |
| 500 | 31,22 | |||
| 500 | 31,22 | |||
| 30.08.2024 | 11:18:32,725 | 3 | 31,20 | |
| 3 | 31,20 | |||
| 3 | 31,20 | |||
| 30.08.2024 | 11:18:10,533 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 30.08.2024 | 11:18:02,170 | 50 | 31,20 | |
| 50 | 31,20 | |||
| 50 | 31,20 | |||
| 30.08.2024 | 11:17:14,334 | 100 | 31,21 | |
| 100 | 31,21 | |||
| 100 | 31,21 | |||
| 30.08.2024 | 11:16:54,692 | 130 | 31,19 | |
| 130 | 31,19 | |||
| 130 | 31,19 | |||
| 30.08.2024 | 11:16:38,344 | 150 | 31,20 | |
| 150 | 31,20 | |||
| 150 | 31,20 | |||
| 30.08.2024 | 11:14:01,918 | 100 | 31,18 | |
| 100 | 31,18 | |||
| 100 | 31,18 | |||
| 30.08.2024 | 11:13:38,029 | 230 | 31,20 | |
| 230 | 31,20 | |||
| 230 | 31,20 | |||
| 30.08.2024 | 11:12:50,594 | 65 | 31,22 | |
| 65 | 31,22 | |||
| 65 | 31,22 | |||
| 30.08.2024 | 11:12:30,386 | 8 | 31,21 | |
| 8 | 31,21 | |||
| 8 | 31,21 | |||
| 30.08.2024 | 11:11:45,632 | 200 | 31,21 | |
| 200 | 31,21 | |||
| 200 | 31,21 | |||
| 30.08.2024 | 11:10:33,437 | 1 500 | 31,22 | |
| 1 500 | 31,22 | |||
| 1 500 | 31,22 | |||
| 30.08.2024 | 11:10:19,663 | 500 | 31,22 | |
| 500 | 31,22 | |||
| 500 | 31,22 | |||
| 30.08.2024 | 11:10:04,058 | 45 | 31,22 | |
| 45 | 31,22 | |||
| 45 | 31,22 | |||
| 30.08.2024 | 11:08:30,797 | 100 | 31,22 | |
| 100 | 31,22 | |||
| 100 | 31,22 | |||
| 30.08.2024 | 11:07:59,503 | 20 | 31,22 | |
| 20 | 31,22 | |||
| 20 | 31,22 | |||
| 30.08.2024 | 11:04:11,433 | 200 | 31,23 | |
| 200 | 31,23 | |||
| 200 | 31,23 | |||
| 30.08.2024 | 11:04:11,078 | 10 | 31,21 | |
| 10 | 31,21 | |||
| 10 | 31,21 | |||
| 30.08.2024 | 11:03:51,608 | 16 | 31,23 | |
| 16 | 31,23 | |||
| 16 | 31,23 | |||
| 30.08.2024 | 11:02:48,840 | 170 | 31,21 | |
| 170 | 31,21 | |||
| 170 | 31,21 | |||
| 30.08.2024 | 11:00:45,130 | 100 | 31,23 | |
| 100 | 31,23 | |||
| 100 | 31,23 | |||
| 30.08.2024 | 11:00:38,293 | 20 | 31,24 | |
| 20 | 31,24 | |||
| 20 | 31,24 | |||
| 30.08.2024 | 11:00:36,838 | 100 | 31,24 | |
| 100 | 31,24 | |||
| 100 | 31,24 | |||
| 30.08.2024 | 10:58:26,243 | 37 | 31,20 | |
| 37 | 31,20 | |||
| 37 | 31,20 | |||
| 30.08.2024 | 10:57:41,652 | 2 | 31,20 | |
| 2 | 31,20 | |||
| 2 | 31,20 | |||
| 30.08.2024 | 10:56:45,096 | 20 | 31,22 | |
| 20 | 31,22 | |||
| 20 | 31,22 | |||
| 30.08.2024 | 10:56:05,893 | 50 | 31,22 | |
| 50 | 31,22 | |||
| 50 | 31,22 | |||
| 30.08.2024 | 10:56:03,689 | 345 | 31,20 | |
| 345 | 31,20 | |||
| 345 | 31,20 | |||
| 30.08.2024 | 10:55:32,069 | 500 | 31,19 | |
| 500 | 31,19 | |||
| 500 | 31,19 | |||
| 30.08.2024 | 10:55:25,492 | 500 | 31,19 | |
| 500 | 31,19 | |||
| 500 | 31,19 | |||
| 30.08.2024 | 10:55:22,505 | 80 | 31,21 | |
| 80 | 31,21 | |||
| 80 | 31,21 | |||
| 30.08.2024 | 10:54:47,789 | 400 | 31,20 | |
| 400 | 31,20 | |||
| 400 | 31,20 | |||
| 30.08.2024 | 10:54:46,520 | 170 | 31,20 | |
| 170 | 31,20 | |||
| 170 | 31,20 | |||
| 30.08.2024 | 10:53:43,231 | 450 | 31,19 | |
| 450 | 31,19 | |||
| 450 | 31,19 | |||
| 30.08.2024 | 10:53:01,047 | 138 | 31,20 | |
| 138 | 31,20 | |||
| 138 | 31,20 | |||
| 30.08.2024 | 10:52:43,595 | 48 | 31,20 | |
| 48 | 31,20 | |||
| 48 | 31,20 | |||
| 30.08.2024 | 10:51:20,120 | 500 | 31,16 | |
| 500 | 31,16 | |||
| 500 | 31,16 | |||
| 30.08.2024 | 10:49:39,425 | 178 | 31,13 | |
| 178 | 31,13 | |||
| 178 | 31,13 | |||
| 30.08.2024 | 10:49:31,365 | 200 | 31,13 | |
| 200 | 31,13 | |||
| 200 | 31,13 | |||
| 30.08.2024 | 10:47:33,229 | 500 | 31,14 | |
| 500 | 31,14 | |||
| 500 | 31,14 | |||
| 30.08.2024 | 10:47:08,783 | 100 | 31,14 | |
| 100 | 31,14 | |||
| 100 | 31,14 | |||
| 30.08.2024 | 10:46:23,198 | 1 | 31,14 | |
| 1 | 31,14 | |||
| 1 | 31,14 | |||
| 30.08.2024 | 10:46:07,240 | 8 | 31,14 | |
| 8 | 31,14 | |||
| 8 | 31,14 | |||
| 30.08.2024 | 10:45:42,431 | 150 | 31,15 | |
| 150 | 31,15 | |||
| 150 | 31,15 | |||
| 30.08.2024 | 10:44:50,247 | 340 | 31,15 | |
| 340 | 31,15 | |||
| 340 | 31,15 | |||
| 30.08.2024 | 10:44:21,372 | 70 | 31,12 | |
| 70 | 31,12 | |||
| 70 | 31,12 | |||
| 30.08.2024 | 10:43:39,175 | 50 | 31,12 | |
| 50 | 31,12 | |||
| 50 | 31,12 | |||
| 30.08.2024 | 10:43:09,738 | 38 | 31,15 | |
| 38 | 31,15 | |||
| 38 | 31,15 | |||
| 30.08.2024 | 10:41:26,465 | 300 | 31,16 | |
| 300 | 31,16 | |||
| 300 | 31,16 | |||
| 30.08.2024 | 10:40:22,003 | 400 | 31,16 | |
| 400 | 31,16 | |||
| 400 | 31,16 | |||
| 30.08.2024 | 10:40:13,336 | 5 | 31,16 | |
| 5 | 31,16 | |||
| 5 | 31,16 | |||
| 30.08.2024 | 10:39:47,719 | 9 | 31,14 | |
| 9 | 31,14 | |||
| 9 | 31,14 | |||
| 30.08.2024 | 10:37:52,613 | 3 | 31,16 | |
| 3 | 31,16 | |||
| 3 | 31,16 | |||
| 30.08.2024 | 10:33:28,505 | 150 | 31,14 | |
| 150 | 31,14 | |||
| 150 | 31,14 | |||
| 30.08.2024 | 10:31:59,085 | 150 | 31,19 | |
| 150 | 31,19 | |||
| 150 | 31,19 | |||
| 30.08.2024 | 10:27:48,182 | 320 | 31,19 | |
| 320 | 31,19 | |||
| 320 | 31,19 | |||
| 30.08.2024 | 10:27:31,577 | 500 | 31,17 | |
| 500 | 31,17 | |||
| 500 | 31,17 | |||
| 30.08.2024 | 10:26:12,379 | 3 | 31,21 | |
| 3 | 31,21 | |||
| 3 | 31,21 | |||
| 30.08.2024 | 10:24:18,984 | 400 | 31,15 | |
| 400 | 31,15 | |||
| 400 | 31,15 | |||
| 30.08.2024 | 10:23:55,337 | 370 | 31,15 | |
| 370 | 31,15 | |||
| 370 | 31,15 | |||
| 30.08.2024 | 10:23:30,759 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 30.08.2024 | 10:21:25,595 | 160 | 31,11 | |
| 160 | 31,11 | |||
| 160 | 31,11 | |||
| 30.08.2024 | 10:20:57,544 | 70 | 31,11 | |
| 70 | 31,11 | |||
| 70 | 31,11 | |||
| 30.08.2024 | 10:20:54,480 | 16 | 31,11 | |
| 16 | 31,11 | |||
| 16 | 31,11 | |||
| 30.08.2024 | 10:20:41,515 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 30.08.2024 | 10:18:35,767 | 175 | 31,15 | |
| 175 | 31,15 | |||
| 175 | 31,15 | |||
| 30.08.2024 | 10:18:23,150 | 40 | 31,17 | |
| 40 | 31,17 | |||
| 40 | 31,17 | |||
| 30.08.2024 | 10:18:18,944 | 33 | 31,18 | |
| 33 | 31,18 | |||
| 33 | 31,18 | |||
| 30.08.2024 | 10:18:09,125 | 20 | 31,16 | |
| 20 | 31,16 | |||
| 20 | 31,16 | |||
| 30.08.2024 | 10:17:37,641 | 35 | 31,15 | |
| 35 | 31,15 | |||
| 35 | 31,15 | |||
| 30.08.2024 | 10:16:28,926 | 40 | 31,16 | |
| 40 | 31,16 | |||
| 40 | 31,16 | |||
| 30.08.2024 | 10:15:27,493 | 3 | 31,15 | |
| 3 | 31,15 | |||
| 3 | 31,15 | |||
| 30.08.2024 | 10:14:32,345 | 100 | 31,13 | |
| 100 | 31,13 | |||
| 100 | 31,13 | |||
| 30.08.2024 | 10:14:25,464 | 500 | 31,13 | |
| 500 | 31,13 | |||
| 500 | 31,13 | |||
| 30.08.2024 | 10:13:42,814 | 21 | 31,14 | |
| 21 | 31,14 | |||
| 21 | 31,14 | |||
| 30.08.2024 | 10:11:13,400 | 32 | 31,19 | |
| 32 | 31,19 | |||
| 32 | 31,19 | |||
| 30.08.2024 | 10:10:38,795 | 65 | 31,18 | |
| 65 | 31,18 | |||
| 65 | 31,18 | |||
| 30.08.2024 | 10:08:40,253 | 2 | 31,18 | |
| 2 | 31,18 | |||
| 2 | 31,18 | |||
| 30.08.2024 | 10:07:23,410 | 14 980 | 31,17 | |
| 14 980 | 31,17 | |||
| 14 980 | 31,17 | |||
| 30.08.2024 | 10:07:01,371 | 500 | 31,22 | |
| 500 | 31,22 | |||
| 500 | 31,22 | |||
| 30.08.2024 | 10:05:37,802 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 30.08.2024 | 10:05:00,873 | 16 | 31,22 | |
| 16 | 31,22 | |||
| 16 | 31,22 | |||
| 30.08.2024 | 10:04:10,147 | 500 | 31,22 | |
| 500 | 31,22 | |||
| 500 | 31,22 | |||
| 30.08.2024 | 10:02:23,517 | 100 | 31,23 | |
| 100 | 31,23 | |||
| 100 | 31,23 | |||
| 30.08.2024 | 10:02:09,105 | 15 | 31,24 | |
| 15 | 31,24 | |||
| 15 | 31,24 | |||
| 30.08.2024 | 10:01:03,016 | 100 | 31,26 | |
| 100 | 31,26 | |||
| 100 | 31,26 | |||
| 30.08.2024 | 09:59:50,793 | 70 | 31,22 | |
| 70 | 31,22 | |||
| 70 | 31,22 | |||
| 30.08.2024 | 09:58:31,535 | 15 | 31,22 | |
| 15 | 31,22 | |||
| 15 | 31,22 | |||
| 30.08.2024 | 09:58:09,316 | 200 | 31,22 | |
| 200 | 31,22 | |||
| 200 | 31,22 | |||
| 30.08.2024 | 09:56:40,655 | 300 | 31,21 | |
| 300 | 31,21 | |||
| 300 | 31,21 | |||
| 30.08.2024 | 09:56:25,368 | 170 | 31,22 | |
| 170 | 31,22 | |||
| 170 | 31,22 | |||
| 30.08.2024 | 09:56:02,489 | 3 | 31,20 | |
| 3 | 31,20 | |||
| 3 | 31,20 | |||
| 30.08.2024 | 09:55:49,683 | 33 | 31,22 | |
| 33 | 31,22 | |||
| 33 | 31,22 | |||
| 30.08.2024 | 09:55:34,696 | 7 | 31,22 | |
| 7 | 31,22 | |||
| 7 | 31,22 | |||
| 30.08.2024 | 09:54:32,449 | 15 | 31,22 | |
| 15 | 31,22 | |||
| 15 | 31,22 | |||
| 30.08.2024 | 09:52:51,116 | 400 | 31,20 | |
| 400 | 31,20 | |||
| 400 | 31,20 | |||
| 30.08.2024 | 09:52:46,777 | 56 | 31,20 | |
| 56 | 31,20 | |||
| 56 | 31,20 | |||
| 30.08.2024 | 09:51:32,512 | 20 | 31,18 | |
| 20 | 31,18 | |||
| 20 | 31,18 | |||
| 30.08.2024 | 09:51:19,828 | 28 621 | 31,16 | |
| 4 000 | 31,16 | |||
| 4 000 | 31,16 | |||
| 10 000 | 31,16 | |||
| 2 121 | 31,16 | |||
| 8 500 | 31,16 | |||
| 28 621 | 31,16 | |||
| 30.08.2024 | 09:50:09,346 | 500 | 31,15 | |
| 500 | 31,15 | |||
| 500 | 31,15 | |||
| 30.08.2024 | 09:48:59,116 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 30.08.2024 | 09:46:10,983 | 35 | 31,12 | |
| 35 | 31,12 | |||
| 35 | 31,12 | |||
| 30.08.2024 | 09:46:05,000 | 50 | 31,12 | |
| 50 | 31,12 | |||
| 50 | 31,12 | |||
| 30.08.2024 | 09:45:11,772 | 24 | 31,12 | |
| 24 | 31,12 | |||
| 24 | 31,12 | |||
| 30.08.2024 | 09:40:20,954 | 18 | 31,11 | |
| 18 | 31,11 | |||
| 18 | 31,11 | |||
| 30.08.2024 | 09:40:06,820 | 250 | 31,09 | |
| 250 | 31,09 | |||
| 250 | 31,09 | |||
| 30.08.2024 | 09:40:04,601 | 100 | 31,11 | |
| 100 | 31,11 | |||
| 100 | 31,11 | |||
| 30.08.2024 | 09:39:21,310 | 35 | 31,12 | |
| 35 | 31,12 | |||
| 35 | 31,12 | |||
| 30.08.2024 | 09:39:19,383 | 18 | 31,10 | |
| 18 | 31,10 | |||
| 18 | 31,10 | |||
| 30.08.2024 | 09:38:14,707 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 30.08.2024 | 09:35:49,770 | 80 | 31,13 | |
| 80 | 31,13 | |||
| 80 | 31,13 | |||
| 30.08.2024 | 09:33:43,325 | 150 | 31,16 | |
| 150 | 31,16 | |||
| 150 | 31,16 | |||
| 30.08.2024 | 09:33:02,645 | 400 | 31,14 | |
| 400 | 31,14 | |||
| 400 | 31,14 | |||
| 30.08.2024 | 09:30:47,663 | 150 | 31,11 | |
| 150 | 31,11 | |||
| 150 | 31,11 | |||
| 30.08.2024 | 09:30:05,419 | 161 | 31,11 | |
| 161 | 31,11 | |||
| 161 | 31,11 | |||
| 30.08.2024 | 09:29:28,157 | 30 | 31,11 | |
| 30 | 31,11 | |||
| 30 | 31,11 | |||
| 30.08.2024 | 09:28:41,775 | 10 | 31,08 | |
| 10 | 31,08 | |||
| 10 | 31,08 | |||
| 30.08.2024 | 09:28:02,737 | 30 | 31,06 | |
| 30 | 31,06 | |||
| 30 | 31,06 | |||
| 30.08.2024 | 09:27:14,664 | 500 | 31,13 | |
| 500 | 31,13 | |||
| 500 | 31,13 | |||
| 30.08.2024 | 09:26:18,842 | 400 | 31,15 | |
| 400 | 31,15 | |||
| 400 | 31,15 | |||
| 30.08.2024 | 09:26:18,673 | 400 | 31,15 | |
| 400 | 31,15 | |||
| 400 | 31,15 | |||
| 30.08.2024 | 09:26:18,518 | 400 | 31,15 | |
| 400 | 31,15 | |||
| 400 | 31,15 | |||
| 30.08.2024 | 09:26:18,245 | 400 | 31,15 | |
| 400 | 31,15 | |||
| 400 | 31,15 | |||
| 30.08.2024 | 09:26:05,666 | 400 | 31,15 | |
| 400 | 31,15 | |||
| 400 | 31,15 | |||
| 30.08.2024 | 09:23:48,687 | 400 | 31,12 | |
| 400 | 31,12 | |||
| 400 | 31,12 | |||
| 30.08.2024 | 09:23:45,030 | 463 | 31,10 | |
| 463 | 31,10 | |||
| 463 | 31,10 | |||
| 30.08.2024 | 09:23:42,130 | 500 | 31,10 | |
| 500 | 31,10 | |||
| 500 | 31,10 | |||
| 30.08.2024 | 09:23:24,543 | 15 | 31,09 | |
| 15 | 31,09 | |||
| 15 | 31,09 | |||
| 30.08.2024 | 09:21:06,909 | 500 | 31,12 | |
| 500 | 31,12 | |||
| 500 | 31,12 | |||
| 30.08.2024 | 09:21:01,809 | 500 | 31,12 | |
| 500 | 31,12 | |||
| 500 | 31,12 | |||
| 30.08.2024 | 09:20:58,500 | 100 | 31,14 | |
| 100 | 31,14 | |||
| 100 | 31,14 | |||
| 30.08.2024 | 09:20:44,831 | 71 | 31,12 | |
| 71 | 31,12 | |||
| 71 | 31,12 | |||
| 30.08.2024 | 09:18:47,071 | 30 | 31,15 | |
| 30 | 31,15 | |||
| 30 | 31,15 | |||
| 30.08.2024 | 09:18:46,859 | 196 | 31,12 | |
| 196 | 31,12 | |||
| 196 | 31,12 | |||
| 30.08.2024 | 09:18:08,070 | 30 | 31,13 | |
| 30 | 31,13 | |||
| 30 | 31,13 | |||
| 30.08.2024 | 09:18:01,909 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 30.08.2024 | 09:17:50,183 | 110 | 31,11 | |
| 110 | 31,11 | |||
| 110 | 31,11 | |||
| 30.08.2024 | 09:17:11,940 | 100 | 31,09 | |
| 100 | 31,09 | |||
| 100 | 31,09 | |||
| 30.08.2024 | 09:16:49,588 | 300 | 31,06 | |
| 300 | 31,06 | |||
| 300 | 31,06 | |||
| 30.08.2024 | 09:15:54,277 | 100 | 30,98 | |
| 100 | 30,98 | |||
| 100 | 30,98 | |||
| 30.08.2024 | 09:14:52,143 | 28 | 31,00 | |
| 8 | 31,00 | |||
| 20 | 31,00 | |||
| 28 | 31,00 | |||
| 30.08.2024 | 09:14:13,960 | 112 | 30,99 | |
| 112 | 30,99 | |||
| 112 | 30,99 | |||
| 30.08.2024 | 09:14:13,606 | 530 | 30,99 | |
| 30 | 30,99 | |||
| 500 | 30,99 | |||
| 530 | 30,99 | |||
| 30.08.2024 | 09:14:08,933 | 500 | 30,99 | |
| 500 | 30,99 | |||
| 500 | 30,99 | |||
| 30.08.2024 | 09:14:06,351 | 270 | 30,99 | |
| 270 | 30,99 | |||
| 270 | 30,99 | |||
| 30.08.2024 | 09:10:05,043 | 50 | 30,94 | |
| 50 | 30,94 | |||
| 50 | 30,94 | |||
| 30.08.2024 | 09:09:16,166 | 53 | 30,93 | |
| 34 | 30,93 | |||
| 53 | 30,93 | |||
| 19 | 30,93 | |||
| 30.08.2024 | 09:09:11,505 | 25 | 30,92 | |
| 25 | 30,92 | |||
| 25 | 30,92 | |||
| 30.08.2024 | 09:09:03,932 | 10 | 30,94 | |
| 10 | 30,94 | |||
| 10 | 30,94 | |||
| 30.08.2024 | 09:08:04,293 | 1 524 | 30,86 | |
| 1 524 | 30,86 | |||
| 1 524 | 30,86 | |||
| 30.08.2024 | 09:07:54,340 | 400 | 30,86 | |
| 400 | 30,86 | |||
| 400 | 30,86 | |||
| 30.08.2024 | 09:06:42,466 | 98 | 30,91 | |
| 98 | 30,91 | |||
| 98 | 30,91 | |||
| 30.08.2024 | 09:06:16,569 | 500 | 30,88 | |
| 500 | 30,88 | |||
| 500 | 30,88 | |||
| 30.08.2024 | 09:05:55,650 | 500 | 30,90 | |
| 500 | 30,90 | |||
| 500 | 30,90 | |||
| 30.08.2024 | 09:05:53,211 | 500 | 30,85 | |
| 500 | 30,85 | |||
| 500 | 30,85 | |||
| 30.08.2024 | 09:05:40,003 | 500 | 30,85 | |
| 500 | 30,85 | |||
| 500 | 30,85 | |||
| 30.08.2024 | 09:05:20,980 | 90 | 30,82 | |
| 90 | 30,82 | |||
| 90 | 30,82 | |||
| 30.08.2024 | 09:05:05,605 | 55 | 30,82 | |
| 55 | 30,82 | |||
| 55 | 30,82 | |||
| 30.08.2024 | 09:02:03,198 | 100 | 30,80 | |
| 100 | 30,80 | |||
| 100 | 30,80 | |||
| 30.08.2024 | 09:01:09,753 | 1 | 30,89 | |
| 1 | 30,89 | |||
| 1 | 30,89 | |||
| 30.08.2024 | 08:58:12,860 | 35 | 30,78 | |
| 35 | 30,78 | |||
| 35 | 30,78 | |||
| 30.08.2024 | 08:58:03,542 | 962 | 30,75 | |
| 662 | 30,75 | |||
| 962 | 30,75 | |||
| 300 | 30,75 | |||
| 30.08.2024 | 08:57:12,031 | 400 | 30,76 | |
| 400 | 30,76 | |||
| 400 | 30,76 | |||
| 30.08.2024 | 08:52:23,621 | 100 | 30,83 | |
| 100 | 30,83 | |||
| 100 | 30,83 | |||
| 30.08.2024 | 08:52:00,776 | 15 | 30,83 | |
| 15 | 30,83 | |||
| 15 | 30,83 | |||
| 30.08.2024 | 08:50:57,019 | 240 | 30,76 | |
| 240 | 30,76 | |||
| 240 | 30,76 | |||
| 30.08.2024 | 08:48:34,037 | 275 | 30,83 | |
| 250 | 30,83 | |||
| 25 | 30,83 | |||
| 275 | 30,83 | |||
| 30.08.2024 | 08:47:33,595 | 320 | 30,80 | |
| 100 | 30,80 | |||
| 220 | 30,80 | |||
| 320 | 30,80 | |||
| 30.08.2024 | 08:47:23,567 | 1 150 | 30,85 | |
| 250 | 30,85 | |||
| 1 150 | 30,85 | |||
| 250 | 30,85 | |||
| 150 | 30,85 | |||
| 100 | 30,85 | |||
| 400 | 30,85 | |||
| 30.08.2024 | 08:47:07,285 | 400 | 30,83 | |
| 400 | 30,83 | |||
| 400 | 30,83 | |||
| 30.08.2024 | 08:47:04,959 | 300 | 30,83 | |
| 300 | 30,83 | |||
| 300 | 30,83 | |||
| 30.08.2024 | 08:46:07,349 | 400 | 30,84 | |
| 400 | 30,84 | |||
| 400 | 30,84 | |||
| 30.08.2024 | 08:46:05,209 | 300 | 30,84 | |
| 300 | 30,84 | |||
| 150 | 30,84 | |||
| 100 | 30,84 | |||
| 50 | 30,84 | |||
| 30.08.2024 | 08:45:33,170 | 320 | 30,76 | |
| 320 | 30,76 | |||
| 320 | 30,76 | |||
| 30.08.2024 | 08:45:00,488 | 320 | 30,76 | |
| 320 | 30,76 | |||
| 320 | 30,76 | |||
| 30.08.2024 | 08:40:04,464 | 15 | 30,76 | |
| 15 | 30,76 | |||
| 15 | 30,76 | |||
| 30.08.2024 | 08:39:20,282 | 320 | 30,76 | |
| 320 | 30,76 | |||
| 320 | 30,76 | |||
| 30.08.2024 | 08:39:10,713 | 4 | 30,84 | |
| 4 | 30,84 | |||
| 4 | 30,84 | |||
| 30.08.2024 | 08:38:58,803 | 100 | 30,84 | |
| 50 | 30,84 | |||
| 50 | 30,84 | |||
| 100 | 30,84 | |||
| 30.08.2024 | 08:38:55,035 | 500 | 30,81 | |
| 500 | 30,81 | |||
| 350 | 30,81 | |||
| 150 | 30,81 | |||
| 30.08.2024 | 08:38:38,566 | 320 | 30,76 | |
| 320 | 30,76 | |||
| 320 | 30,76 | |||
| 30.08.2024 | 08:38:29,508 | 100 | 30,76 | |
| 100 | 30,76 | |||
| 100 | 30,76 | |||
| 30.08.2024 | 08:37:15,562 | 320 | 30,76 | |
| 320 | 30,76 | |||
| 320 | 30,76 | |||
| 30.08.2024 | 08:36:43,750 | 320 | 30,76 | |
| 320 | 30,76 | |||
| 320 | 30,76 | |||
| 30.08.2024 | 08:35:42,144 | 320 | 30,76 | |
| 320 | 30,76 | |||
| 320 | 30,76 | |||
| 30.08.2024 | 08:33:29,206 | 80 | 30,83 | |
| 80 | 30,83 | |||
| 80 | 30,83 | |||
| 30.08.2024 | 08:30:56,195 | 400 | 30,76 | |
| 400 | 30,76 | |||
| 400 | 30,76 | |||
| 30.08.2024 | 08:30:32,880 | 400 | 30,76 | |
| 400 | 30,76 | |||
| 400 | 30,76 | |||
| 30.08.2024 | 08:29:55,789 | 320 | 30,76 | |
| 320 | 30,76 | |||
| 320 | 30,76 | |||
| 30.08.2024 | 08:28:15,903 | 1 900 | 30,85 | |
| 1 900 | 30,85 | |||
| 150 | 30,85 | |||
| 150 | 30,85 | |||
| 750 | 30,85 | |||
| 250 | 30,85 | |||
| 150 | 30,85 | |||
| 150 | 30,85 | |||
| 150 | 30,85 | |||
| 150 | 30,85 | |||
| 30.08.2024 | 08:27:48,490 | 400 | 30,79 | |
| 400 | 30,79 | |||
| 400 | 30,79 | |||
| 30.08.2024 | 08:27:48,324 | 700 | 30,79 | |
| 150 | 30,79 | |||
| 100 | 30,79 | |||
| 400 | 30,79 | |||
| 50 | 30,79 | |||
| 700 | 30,79 | |||
| 30.08.2024 | 08:27:41,329 | 100 | 30,76 | |
| 100 | 30,76 | |||
| 100 | 30,76 | |||
| 30.08.2024 | 08:27:02,452 | 2 085 | 30,79 | |
| 2 085 | 30,79 | |||
| 150 | 30,79 | |||
| 150 | 30,79 | |||
| 1 635 | 30,79 | |||
| 150 | 30,79 | |||
| 30.08.2024 | 08:26:51,139 | 400 | 30,72 | |
| 400 | 30,72 | |||
| 400 | 30,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00