Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
394
659
14,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 14:25:04,285 | 4 | 14,842 | |
| 4 | 14,842 | |||
| 4 | 14,842 | |||
| 17.09.2024 | 14:24:55,822 | 1 500 | 14,84 | |
| 1 500 | 14,84 | |||
| 1 500 | 14,84 | |||
| 17.09.2024 | 14:23:28,276 | 500 | 14,838 | |
| 500 | 14,838 | |||
| 500 | 14,838 | |||
| 17.09.2024 | 14:22:51,227 | 495 | 14,84 | |
| 495 | 14,84 | |||
| 495 | 14,84 | |||
| 17.09.2024 | 14:22:20,538 | 500 | 14,844 | |
| 500 | 14,844 | |||
| 500 | 14,844 | |||
| 17.09.2024 | 14:20:44,000 | 4 300 | 14,828 | |
| 4 300 | 14,828 | |||
| 4 300 | 14,828 | |||
| 17.09.2024 | 14:20:37,489 | 700 | 14,832 | |
| 700 | 14,832 | |||
| 700 | 14,832 | |||
| 17.09.2024 | 14:20:27,107 | 666 | 14,832 | |
| 666 | 14,832 | |||
| 666 | 14,832 | |||
| 17.09.2024 | 14:18:10,163 | 290 | 14,838 | |
| 290 | 14,838 | |||
| 290 | 14,838 | |||
| 17.09.2024 | 14:17:32,808 | 400 | 14,836 | |
| 400 | 14,836 | |||
| 400 | 14,836 | |||
| 17.09.2024 | 14:17:27,262 | 100 | 14,844 | |
| 100 | 14,844 | |||
| 100 | 14,844 | |||
| 17.09.2024 | 14:17:15,246 | 700 | 14,848 | |
| 700 | 14,848 | |||
| 700 | 14,848 | |||
| 17.09.2024 | 14:16:52,961 | 300 | 14,848 | |
| 300 | 14,848 | |||
| 300 | 14,848 | |||
| 17.09.2024 | 14:15:54,308 | 250 | 14,868 | |
| 250 | 14,868 | |||
| 250 | 14,868 | |||
| 17.09.2024 | 14:15:22,459 | 10 | 14,87 | |
| 10 | 14,87 | |||
| 10 | 14,87 | |||
| 17.09.2024 | 14:15:13,847 | 54 | 14,87 | |
| 54 | 14,87 | |||
| 54 | 14,87 | |||
| 17.09.2024 | 14:11:11,882 | 150 | 14,886 | |
| 150 | 14,886 | |||
| 150 | 14,886 | |||
| 17.09.2024 | 14:09:52,524 | 180 | 14,882 | |
| 180 | 14,882 | |||
| 180 | 14,882 | |||
| 17.09.2024 | 14:09:11,023 | 100 | 14,872 | |
| 100 | 14,872 | |||
| 100 | 14,872 | |||
| 17.09.2024 | 14:07:58,032 | 180 | 14,872 | |
| 180 | 14,872 | |||
| 180 | 14,872 | |||
| 17.09.2024 | 14:07:06,767 | 290 | 14,874 | |
| 290 | 14,874 | |||
| 290 | 14,874 | |||
| 17.09.2024 | 14:06:45,681 | 38 | 14,876 | |
| 38 | 14,876 | |||
| 38 | 14,876 | |||
| 17.09.2024 | 14:05:15,852 | 240 | 14,88 | |
| 240 | 14,88 | |||
| 240 | 14,88 | |||
| 17.09.2024 | 14:04:59,830 | 24 | 14,874 | |
| 24 | 14,874 | |||
| 24 | 14,874 | |||
| 17.09.2024 | 14:04:29,328 | 135 | 14,874 | |
| 135 | 14,874 | |||
| 135 | 14,874 | |||
| 17.09.2024 | 14:01:46,376 | 65 | 14,86 | |
| 65 | 14,86 | |||
| 65 | 14,86 | |||
| 17.09.2024 | 14:01:27,133 | 150 | 14,86 | |
| 150 | 14,86 | |||
| 150 | 14,86 | |||
| 17.09.2024 | 13:59:28,144 | 300 | 14,848 | |
| 300 | 14,848 | |||
| 300 | 14,848 | |||
| 17.09.2024 | 13:59:12,208 | 200 | 14,84 | |
| 200 | 14,84 | |||
| 200 | 14,84 | |||
| 17.09.2024 | 13:58:19,226 | 200 | 14,842 | |
| 200 | 14,842 | |||
| 200 | 14,842 | |||
| 17.09.2024 | 13:58:08,466 | 10 | 14,844 | |
| 10 | 14,844 | |||
| 10 | 14,844 | |||
| 17.09.2024 | 13:57:51,306 | 2 300 | 14,84 | |
| 2 300 | 14,84 | |||
| 2 300 | 14,84 | |||
| 17.09.2024 | 13:55:22,167 | 1 750 | 14,83 | |
| 1 750 | 14,83 | |||
| 1 750 | 14,83 | |||
| 17.09.2024 | 13:53:47,842 | 100 | 14,818 | |
| 100 | 14,818 | |||
| 100 | 14,818 | |||
| 17.09.2024 | 13:53:07,132 | 525 | 14,818 | |
| 525 | 14,818 | |||
| 525 | 14,818 | |||
| 17.09.2024 | 13:51:32,268 | 200 | 14,814 | |
| 200 | 14,814 | |||
| 200 | 14,814 | |||
| 17.09.2024 | 13:51:30,700 | 700 | 14,814 | |
| 700 | 14,814 | |||
| 700 | 14,814 | |||
| 17.09.2024 | 13:51:30,514 | 700 | 14,814 | |
| 700 | 14,814 | |||
| 700 | 14,814 | |||
| 17.09.2024 | 13:51:30,360 | 700 | 14,814 | |
| 700 | 14,814 | |||
| 700 | 14,814 | |||
| 17.09.2024 | 13:51:17,916 | 700 | 14,81 | |
| 700 | 14,81 | |||
| 700 | 14,81 | |||
| 17.09.2024 | 13:50:58,108 | 75 | 14,804 | |
| 75 | 14,804 | |||
| 75 | 14,804 | |||
| 17.09.2024 | 13:35:06,517 | 150 | 14,784 | |
| 150 | 14,784 | |||
| 150 | 14,784 | |||
| 17.09.2024 | 13:34:55,823 | 100 | 14,78 | |
| 100 | 14,78 | |||
| 100 | 14,78 | |||
| 17.09.2024 | 13:29:00,520 | 30 | 14,774 | |
| 30 | 14,774 | |||
| 30 | 14,774 | |||
| 17.09.2024 | 13:20:28,742 | 12 | 14,784 | |
| 12 | 14,784 | |||
| 12 | 14,784 | |||
| 17.09.2024 | 13:17:30,082 | 190 | 14,80 | |
| 190 | 14,80 | |||
| 190 | 14,80 | |||
| 17.09.2024 | 13:17:19,131 | 300 | 14,802 | |
| 300 | 14,802 | |||
| 300 | 14,802 | |||
| 17.09.2024 | 13:17:09,849 | 700 | 14,802 | |
| 700 | 14,802 | |||
| 700 | 14,802 | |||
| 17.09.2024 | 13:10:41,326 | 700 | 14,794 | |
| 700 | 14,794 | |||
| 700 | 14,794 | |||
| 17.09.2024 | 13:10:21,997 | 4 600 | 14,794 | |
| 4 600 | 14,794 | |||
| 4 600 | 14,794 | |||
| 17.09.2024 | 13:10:02,838 | 1 400 | 14,796 | |
| 1 400 | 14,796 | |||
| 1 400 | 14,796 | |||
| 17.09.2024 | 13:09:18,575 | 50 | 14,802 | |
| 50 | 14,802 | |||
| 50 | 14,802 | |||
| 17.09.2024 | 13:09:01,622 | 32 | 14,798 | |
| 32 | 14,798 | |||
| 32 | 14,798 | |||
| 17.09.2024 | 13:05:10,300 | 1 | 14,812 | |
| 1 | 14,812 | |||
| 1 | 14,812 | |||
| 17.09.2024 | 13:04:40,008 | 1 | 14,812 | |
| 1 | 14,812 | |||
| 1 | 14,812 | |||
| 17.09.2024 | 12:59:22,246 | 150 | 14,824 | |
| 150 | 14,824 | |||
| 150 | 14,824 | |||
| 17.09.2024 | 12:54:59,416 | 113 | 14,822 | |
| 113 | 14,822 | |||
| 113 | 14,822 | |||
| 17.09.2024 | 12:53:01,601 | 1 000 | 14,812 | |
| 1 000 | 14,812 | |||
| 1 000 | 14,812 | |||
| 17.09.2024 | 12:52:01,262 | 5 | 14,816 | |
| 5 | 14,816 | |||
| 5 | 14,816 | |||
| 17.09.2024 | 12:50:44,554 | 879 | 14,82 | |
| 879 | 14,82 | |||
| 879 | 14,82 | |||
| 17.09.2024 | 12:49:09,537 | 106 | 14,82 | |
| 106 | 14,82 | |||
| 106 | 14,82 | |||
| 17.09.2024 | 12:48:53,834 | 10 | 14,82 | |
| 10 | 14,82 | |||
| 10 | 14,82 | |||
| 17.09.2024 | 12:47:21,921 | 65 | 14,824 | |
| 65 | 14,824 | |||
| 65 | 14,824 | |||
| 17.09.2024 | 12:44:08,756 | 100 | 14,838 | |
| 100 | 14,838 | |||
| 100 | 14,838 | |||
| 17.09.2024 | 12:41:25,843 | 4 100 | 14,852 | |
| 4 100 | 14,852 | |||
| 4 100 | 14,852 | |||
| 17.09.2024 | 12:40:55,365 | 900 | 14,854 | |
| 900 | 14,854 | |||
| 900 | 14,854 | |||
| 17.09.2024 | 12:39:47,754 | 4 221 | 14,85 | |
| 4 221 | 14,85 | |||
| 4 221 | 14,85 | |||
| 17.09.2024 | 12:39:46,295 | 300 | 14,85 | |
| 300 | 14,85 | |||
| 300 | 14,85 | |||
| 17.09.2024 | 12:39:33,690 | 700 | 14,846 | |
| 700 | 14,846 | |||
| 700 | 14,846 | |||
| 17.09.2024 | 12:37:56,000 | 11 | 14,852 | |
| 11 | 14,852 | |||
| 11 | 14,852 | |||
| 17.09.2024 | 12:35:52,035 | 100 | 14,856 | |
| 100 | 14,856 | |||
| 100 | 14,856 | |||
| 17.09.2024 | 12:35:42,612 | 700 | 14,856 | |
| 700 | 14,856 | |||
| 700 | 14,856 | |||
| 17.09.2024 | 12:33:47,637 | 60 | 14,844 | |
| 60 | 14,844 | |||
| 60 | 14,844 | |||
| 17.09.2024 | 12:32:14,911 | 55 | 14,836 | |
| 55 | 14,836 | |||
| 55 | 14,836 | |||
| 17.09.2024 | 12:30:33,589 | 500 | 14,844 | |
| 500 | 14,844 | |||
| 500 | 14,844 | |||
| 17.09.2024 | 12:26:14,818 | 350 | 14,84 | |
| 350 | 14,84 | |||
| 350 | 14,84 | |||
| 17.09.2024 | 12:25:17,438 | 28 300 | 14,83 | |
| 28 300 | 14,83 | |||
| 28 300 | 14,83 | |||
| 17.09.2024 | 12:25:04,370 | 1 700 | 14,846 | |
| 1 700 | 14,846 | |||
| 1 700 | 14,846 | |||
| 17.09.2024 | 12:24:17,894 | 60 | 14,852 | |
| 60 | 14,852 | |||
| 60 | 14,852 | |||
| 17.09.2024 | 12:23:42,465 | 1 300 | 14,85 | |
| 1 300 | 14,85 | |||
| 1 300 | 14,85 | |||
| 17.09.2024 | 12:22:48,392 | 700 | 14,85 | |
| 700 | 14,85 | |||
| 700 | 14,85 | |||
| 17.09.2024 | 12:22:01,578 | 700 | 14,846 | |
| 700 | 14,846 | |||
| 700 | 14,846 | |||
| 17.09.2024 | 12:21:13,908 | 500 | 14,844 | |
| 500 | 14,844 | |||
| 500 | 14,844 | |||
| 17.09.2024 | 12:19:45,553 | 50 | 14,842 | |
| 50 | 14,842 | |||
| 50 | 14,842 | |||
| 17.09.2024 | 12:17:11,551 | 6 575 | 14,85 | |
| 6 575 | 14,85 | |||
| 1 900 | 14,85 | |||
| 500 | 14,85 | |||
| 3 300 | 14,85 | |||
| 875 | 14,85 | |||
| 17.09.2024 | 12:17:01,831 | 700 | 14,85 | |
| 700 | 14,85 | |||
| 700 | 14,85 | |||
| 17.09.2024 | 12:15:20,519 | 450 | 14,842 | |
| 450 | 14,842 | |||
| 450 | 14,842 | |||
| 17.09.2024 | 12:13:06,144 | 1 000 | 14,842 | |
| 1 000 | 14,842 | |||
| 1 000 | 14,842 | |||
| 17.09.2024 | 12:11:44,601 | 22 890 | 14,83 | |
| 10 000 | 14,83 | |||
| 21 890 | 14,83 | |||
| 12 890 | 14,83 | |||
| 1 000 | 14,83 | |||
| 17.09.2024 | 12:11:36,637 | 10 010 | 14,83 | |
| 10 000 | 14,83 | |||
| 10 | 14,83 | |||
| 10 010 | 14,83 | |||
| 17.09.2024 | 12:10:04,939 | 1 700 | 14,828 | |
| 1 700 | 14,828 | |||
| 1 700 | 14,828 | |||
| 17.09.2024 | 12:09:49,863 | 12 000 | 14,822 | |
| 12 000 | 14,822 | |||
| 12 000 | 14,822 | |||
| 17.09.2024 | 12:09:06,993 | 1 500 | 14,83 | |
| 1 500 | 14,83 | |||
| 1 500 | 14,83 | |||
| 17.09.2024 | 12:09:06,924 | 1 500 | 14,83 | |
| 1 500 | 14,83 | |||
| 1 500 | 14,83 | |||
| 17.09.2024 | 12:09:04,909 | 700 | 14,83 | |
| 700 | 14,83 | |||
| 700 | 14,83 | |||
| 17.09.2024 | 12:09:04,861 | 700 | 14,83 | |
| 700 | 14,83 | |||
| 700 | 14,83 | |||
| 17.09.2024 | 12:08:49,469 | 700 | 14,83 | |
| 700 | 14,83 | |||
| 700 | 14,83 | |||
| 17.09.2024 | 12:04:59,077 | 3 | 14,822 | |
| 3 | 14,822 | |||
| 3 | 14,822 | |||
| 17.09.2024 | 11:56:52,582 | 1 200 | 14,802 | |
| 1 200 | 14,802 | |||
| 1 200 | 14,802 | |||
| 17.09.2024 | 11:55:58,896 | 1 | 14,814 | |
| 1 | 14,814 | |||
| 1 | 14,814 | |||
| 17.09.2024 | 11:54:40,101 | 3 | 14,816 | |
| 3 | 14,816 | |||
| 3 | 14,816 | |||
| 17.09.2024 | 11:54:15,581 | 1 | 14,818 | |
| 1 | 14,818 | |||
| 1 | 14,818 | |||
| 17.09.2024 | 11:52:15,476 | 500 | 14,824 | |
| 500 | 14,824 | |||
| 500 | 14,824 | |||
| 17.09.2024 | 11:51:56,615 | 500 | 14,822 | |
| 500 | 14,822 | |||
| 500 | 14,822 | |||
| 17.09.2024 | 11:46:25,996 | 100 | 14,81 | |
| 100 | 14,81 | |||
| 100 | 14,81 | |||
| 17.09.2024 | 11:46:03,498 | 100 | 14,81 | |
| 100 | 14,81 | |||
| 100 | 14,81 | |||
| 17.09.2024 | 11:44:05,613 | 300 | 14,796 | |
| 300 | 14,796 | |||
| 300 | 14,796 | |||
| 17.09.2024 | 11:44:01,154 | 256 | 14,796 | |
| 256 | 14,796 | |||
| 256 | 14,796 | |||
| 17.09.2024 | 11:42:58,224 | 1 000 | 14,80 | |
| 1 000 | 14,80 | |||
| 1 000 | 14,80 | |||
| 17.09.2024 | 11:41:56,444 | 20 | 14,792 | |
| 20 | 14,792 | |||
| 20 | 14,792 | |||
| 17.09.2024 | 11:41:29,458 | 300 | 14,794 | |
| 300 | 14,794 | |||
| 300 | 14,794 | |||
| 17.09.2024 | 11:41:02,769 | 125 | 14,774 | |
| 125 | 14,774 | |||
| 125 | 14,774 | |||
| 17.09.2024 | 11:39:14,007 | 1 000 | 14,78 | |
| 1 000 | 14,78 | |||
| 1 000 | 14,78 | |||
| 17.09.2024 | 11:38:06,616 | 100 | 14,776 | |
| 100 | 14,776 | |||
| 100 | 14,776 | |||
| 17.09.2024 | 11:37:50,486 | 1 500 | 14,77 | |
| 1 500 | 14,77 | |||
| 1 500 | 14,77 | |||
| 17.09.2024 | 11:34:01,734 | 300 | 14,776 | |
| 300 | 14,776 | |||
| 300 | 14,776 | |||
| 17.09.2024 | 11:31:27,373 | 870 | 14,792 | |
| 870 | 14,792 | |||
| 870 | 14,792 | |||
| 17.09.2024 | 11:30:51,227 | 300 | 14,788 | |
| 300 | 14,788 | |||
| 300 | 14,788 | |||
| 17.09.2024 | 11:30:44,633 | 1 700 | 14,788 | |
| 1 700 | 14,788 | |||
| 1 700 | 14,788 | |||
| 17.09.2024 | 11:28:39,572 | 700 | 14,76 | |
| 700 | 14,76 | |||
| 700 | 14,76 | |||
| 17.09.2024 | 11:28:11,209 | 100 | 14,758 | |
| 100 | 14,758 | |||
| 100 | 14,758 | |||
| 17.09.2024 | 11:24:49,511 | 150 | 14,782 | |
| 150 | 14,782 | |||
| 150 | 14,782 | |||
| 17.09.2024 | 11:23:27,279 | 200 | 14,758 | |
| 200 | 14,758 | |||
| 200 | 14,758 | |||
| 17.09.2024 | 11:21:55,362 | 20 | 14,76 | |
| 20 | 14,76 | |||
| 20 | 14,76 | |||
| 17.09.2024 | 11:20:19,443 | 67 | 14,784 | |
| 67 | 14,784 | |||
| 67 | 14,784 | |||
| 17.09.2024 | 11:19:24,988 | 270 | 14,774 | |
| 270 | 14,774 | |||
| 270 | 14,774 | |||
| 17.09.2024 | 11:19:21,700 | 5 | 14,774 | |
| 5 | 14,774 | |||
| 5 | 14,774 | |||
| 17.09.2024 | 11:19:11,907 | 1 | 14,776 | |
| 1 | 14,776 | |||
| 1 | 14,776 | |||
| 17.09.2024 | 11:18:48,378 | 4 | 14,782 | |
| 4 | 14,782 | |||
| 4 | 14,782 | |||
| 17.09.2024 | 11:18:16,939 | 264 | 14,79 | |
| 264 | 14,79 | |||
| 264 | 14,79 | |||
| 17.09.2024 | 11:17:54,948 | 80 | 14,792 | |
| 80 | 14,792 | |||
| 80 | 14,792 | |||
| 17.09.2024 | 11:16:03,591 | 700 | 14,814 | |
| 700 | 14,814 | |||
| 700 | 14,814 | |||
| 17.09.2024 | 11:13:44,407 | 100 | 14,858 | |
| 100 | 14,858 | |||
| 100 | 14,858 | |||
| 17.09.2024 | 11:13:00,999 | 600 | 14,87 | |
| 600 | 14,87 | |||
| 300 | 14,87 | |||
| 300 | 14,87 | |||
| 17.09.2024 | 11:11:45,529 | 254 | 14,86 | |
| 254 | 14,86 | |||
| 254 | 14,86 | |||
| 17.09.2024 | 11:11:31,348 | 800 | 14,856 | |
| 800 | 14,856 | |||
| 800 | 14,856 | |||
| 17.09.2024 | 11:11:21,914 | 1 000 | 14,856 | |
| 1 000 | 14,856 | |||
| 1 000 | 14,856 | |||
| 17.09.2024 | 11:11:15,883 | 340 | 14,856 | |
| 340 | 14,856 | |||
| 340 | 14,856 | |||
| 17.09.2024 | 11:10:15,085 | 700 | 14,844 | |
| 700 | 14,844 | |||
| 700 | 14,844 | |||
| 17.09.2024 | 11:10:00,618 | 20 | 14,848 | |
| 20 | 14,848 | |||
| 20 | 14,848 | |||
| 17.09.2024 | 11:09:48,239 | 1 100 | 14,85 | |
| 1 100 | 14,85 | |||
| 1 100 | 14,85 | |||
| 17.09.2024 | 11:09:46,934 | 96 | 14,85 | |
| 96 | 14,85 | |||
| 96 | 14,85 | |||
| 17.09.2024 | 11:09:32,958 | 1 000 | 14,85 | |
| 1 000 | 14,85 | |||
| 1 000 | 14,85 | |||
| 17.09.2024 | 11:09:29,480 | 650 | 14,85 | |
| 650 | 14,85 | |||
| 650 | 14,85 | |||
| 17.09.2024 | 11:09:22,641 | 800 | 14,85 | |
| 800 | 14,85 | |||
| 800 | 14,85 | |||
| 17.09.2024 | 11:09:22,543 | 800 | 14,85 | |
| 800 | 14,85 | |||
| 800 | 14,85 | |||
| 17.09.2024 | 11:09:18,523 | 250 | 14,85 | |
| 250 | 14,85 | |||
| 250 | 14,85 | |||
| 17.09.2024 | 11:09:05,968 | 700 | 14,85 | |
| 200 | 14,85 | |||
| 700 | 14,85 | |||
| 500 | 14,85 | |||
| 17.09.2024 | 11:08:40,841 | 12 | 14,846 | |
| 12 | 14,846 | |||
| 12 | 14,846 | |||
| 17.09.2024 | 11:08:40,685 | 1 500 | 14,846 | |
| 1 500 | 14,846 | |||
| 1 500 | 14,846 | |||
| 17.09.2024 | 11:08:40,417 | 1 500 | 14,846 | |
| 1 500 | 14,846 | |||
| 1 500 | 14,846 | |||
| 17.09.2024 | 11:08:40,231 | 1 200 | 14,846 | |
| 1 200 | 14,846 | |||
| 1 200 | 14,846 | |||
| 17.09.2024 | 11:08:32,484 | 700 | 14,842 | |
| 700 | 14,842 | |||
| 700 | 14,842 | |||
| 17.09.2024 | 11:08:32,384 | 2 450 | 14,842 | |
| 2 450 | 14,842 | |||
| 700 | 14,842 | |||
| 500 | 14,842 | |||
| 1 250 | 14,842 | |||
| 17.09.2024 | 11:07:17,997 | 1 500 | 14,832 | |
| 1 500 | 14,832 | |||
| 1 500 | 14,832 | |||
| 17.09.2024 | 11:05:42,507 | 50 | 14,826 | |
| 50 | 14,826 | |||
| 50 | 14,826 | |||
| 17.09.2024 | 11:04:47,151 | 291 | 14,818 | |
| 291 | 14,818 | |||
| 291 | 14,818 | |||
| 17.09.2024 | 11:02:13,070 | 1 200 | 14,82 | |
| 1 200 | 14,82 | |||
| 1 200 | 14,82 | |||
| 17.09.2024 | 11:02:07,556 | 800 | 14,82 | |
| 800 | 14,82 | |||
| 800 | 14,82 | |||
| 17.09.2024 | 11:00:52,793 | 400 | 14,804 | |
| 400 | 14,804 | |||
| 400 | 14,804 | |||
| 17.09.2024 | 11:00:20,740 | 11 | 14,80 | |
| 11 | 14,80 | |||
| 11 | 14,80 | |||
| 17.09.2024 | 10:59:01,421 | 190 | 14,798 | |
| 190 | 14,798 | |||
| 190 | 14,798 | |||
| 17.09.2024 | 10:57:20,803 | 500 | 14,808 | |
| 500 | 14,808 | |||
| 500 | 14,808 | |||
| 17.09.2024 | 10:57:00,566 | 500 | 14,806 | |
| 500 | 14,806 | |||
| 500 | 14,806 | |||
| 17.09.2024 | 10:54:34,034 | 1 000 | 14,802 | |
| 1 000 | 14,802 | |||
| 1 000 | 14,802 | |||
| 17.09.2024 | 10:53:51,244 | 280 | 14,80 | |
| 280 | 14,80 | |||
| 280 | 14,80 | |||
| 17.09.2024 | 10:53:35,435 | 300 | 14,80 | |
| 300 | 14,80 | |||
| 300 | 14,80 | |||
| 17.09.2024 | 10:53:35,402 | 700 | 14,80 | |
| 700 | 14,80 | |||
| 700 | 14,80 | |||
| 17.09.2024 | 10:52:42,439 | 700 | 14,79 | |
| 700 | 14,79 | |||
| 700 | 14,79 | |||
| 17.09.2024 | 10:52:27,300 | 1 000 | 14,788 | |
| 1 000 | 14,788 | |||
| 1 000 | 14,788 | |||
| 17.09.2024 | 10:52:13,232 | 1 000 | 14,792 | |
| 1 000 | 14,792 | |||
| 1 000 | 14,792 | |||
| 17.09.2024 | 10:49:13,326 | 500 | 14,788 | |
| 500 | 14,788 | |||
| 500 | 14,788 | |||
| 17.09.2024 | 10:47:10,002 | 1 095 | 14,796 | |
| 1 095 | 14,796 | |||
| 1 095 | 14,796 | |||
| 17.09.2024 | 10:46:05,802 | 155 | 14,798 | |
| 155 | 14,798 | |||
| 155 | 14,798 | |||
| 17.09.2024 | 10:44:17,750 | 505 | 14,80 | |
| 105 | 14,80 | |||
| 505 | 14,80 | |||
| 400 | 14,80 | |||
| 17.09.2024 | 10:44:17,541 | 1 700 | 14,80 | |
| 1 400 | 14,80 | |||
| 1 700 | 14,80 | |||
| 300 | 14,80 | |||
| 17.09.2024 | 10:44:13,560 | 1 700 | 14,80 | |
| 1 700 | 14,80 | |||
| 1 700 | 14,80 | |||
| 17.09.2024 | 10:43:18,415 | 100 | 14,79 | |
| 100 | 14,79 | |||
| 100 | 14,79 | |||
| 17.09.2024 | 10:42:22,042 | 1 700 | 14,794 | |
| 1 700 | 14,794 | |||
| 1 700 | 14,794 | |||
| 17.09.2024 | 10:42:14,303 | 100 | 14,794 | |
| 100 | 14,794 | |||
| 100 | 14,794 | |||
| 17.09.2024 | 10:40:09,145 | 200 | 14,79 | |
| 200 | 14,79 | |||
| 200 | 14,79 | |||
| 17.09.2024 | 10:36:07,581 | 2 900 | 14,764 | |
| 2 900 | 14,764 | |||
| 2 900 | 14,764 | |||
| 17.09.2024 | 10:36:04,277 | 1 700 | 14,764 | |
| 1 700 | 14,764 | |||
| 1 700 | 14,764 | |||
| 17.09.2024 | 10:36:04,120 | 1 700 | 14,764 | |
| 1 700 | 14,764 | |||
| 1 700 | 14,764 | |||
| 17.09.2024 | 10:35:57,022 | 1 700 | 14,764 | |
| 1 700 | 14,764 | |||
| 1 700 | 14,764 | |||
| 17.09.2024 | 10:35:16,332 | 172 | 14,762 | |
| 172 | 14,762 | |||
| 172 | 14,762 | |||
| 17.09.2024 | 10:32:33,300 | 500 | 14,762 | |
| 500 | 14,762 | |||
| 500 | 14,762 | |||
| 17.09.2024 | 10:32:33,154 | 1 500 | 14,762 | |
| 1 500 | 14,762 | |||
| 1 500 | 14,762 | |||
| 17.09.2024 | 10:32:26,004 | 1 000 | 14,762 | |
| 1 000 | 14,762 | |||
| 1 000 | 14,762 | |||
| 17.09.2024 | 10:30:03,585 | 200 | 14,766 | |
| 200 | 14,766 | |||
| 200 | 14,766 | |||
| 17.09.2024 | 10:28:27,733 | 1 | 14,75 | |
| 1 | 14,75 | |||
| 1 | 14,75 | |||
| 17.09.2024 | 10:27:26,241 | 200 | 14,744 | |
| 200 | 14,744 | |||
| 200 | 14,744 | |||
| 17.09.2024 | 10:26:12,802 | 700 | 14,76 | |
| 700 | 14,76 | |||
| 700 | 14,76 | |||
| 17.09.2024 | 10:25:17,180 | 700 | 14,75 | |
| 700 | 14,75 | |||
| 700 | 14,75 | |||
| 17.09.2024 | 10:22:57,022 | 340 | 14,748 | |
| 340 | 14,748 | |||
| 340 | 14,748 | |||
| 17.09.2024 | 10:21:27,809 | 200 | 14,746 | |
| 200 | 14,746 | |||
| 200 | 14,746 | |||
| 17.09.2024 | 10:20:36,796 | 30 | 14,746 | |
| 30 | 14,746 | |||
| 30 | 14,746 | |||
| 17.09.2024 | 10:19:47,158 | 18 | 14,744 | |
| 18 | 14,744 | |||
| 18 | 14,744 | |||
| 17.09.2024 | 10:18:19,961 | 700 | 14,744 | |
| 700 | 14,744 | |||
| 700 | 14,744 | |||
| 17.09.2024 | 10:17:35,709 | 100 | 14,744 | |
| 100 | 14,744 | |||
| 100 | 14,744 | |||
| 17.09.2024 | 10:15:19,384 | 700 | 14,742 | |
| 700 | 14,742 | |||
| 700 | 14,742 | |||
| 17.09.2024 | 10:14:08,171 | 10 | 14,74 | |
| 10 | 14,74 | |||
| 10 | 14,74 | |||
| 17.09.2024 | 10:12:24,234 | 2 | 14,75 | |
| 2 | 14,75 | |||
| 2 | 14,75 | |||
| 17.09.2024 | 10:12:19,358 | 700 | 14,75 | |
| 700 | 14,75 | |||
| 700 | 14,75 | |||
| 17.09.2024 | 10:11:08,415 | 350 | 14,76 | |
| 350 | 14,76 | |||
| 350 | 14,76 | |||
| 17.09.2024 | 10:10:59,312 | 700 | 14,76 | |
| 700 | 14,76 | |||
| 700 | 14,76 | |||
| 17.09.2024 | 10:10:59,256 | 700 | 14,76 | |
| 700 | 14,76 | |||
| 700 | 14,76 | |||
| 17.09.2024 | 10:10:58,861 | 500 | 14,758 | |
| 500 | 14,758 | |||
| 500 | 14,758 | |||
| 17.09.2024 | 10:07:49,352 | 40 | 14,762 | |
| 40 | 14,762 | |||
| 40 | 14,762 | |||
| 17.09.2024 | 10:06:36,069 | 65 | 14,766 | |
| 65 | 14,766 | |||
| 65 | 14,766 | |||
| 17.09.2024 | 10:05:51,516 | 700 | 14,762 | |
| 700 | 14,762 | |||
| 700 | 14,762 | |||
| 17.09.2024 | 10:04:01,267 | 200 | 14,752 | |
| 200 | 14,752 | |||
| 200 | 14,752 | |||
| 17.09.2024 | 10:02:33,938 | 300 | 14,73 | |
| 300 | 14,73 | |||
| 300 | 14,73 | |||
| 17.09.2024 | 09:58:48,875 | 100 | 14,728 | |
| 100 | 14,728 | |||
| 100 | 14,728 | |||
| 17.09.2024 | 09:56:33,406 | 50 | 14,714 | |
| 50 | 14,714 | |||
| 50 | 14,714 | |||
| 17.09.2024 | 09:54:34,985 | 500 | 14,688 | |
| 500 | 14,688 | |||
| 500 | 14,688 | |||
| 17.09.2024 | 09:52:17,395 | 150 | 14,686 | |
| 150 | 14,686 | |||
| 150 | 14,686 | |||
| 17.09.2024 | 09:51:07,069 | 410 | 14,694 | |
| 410 | 14,694 | |||
| 410 | 14,694 | |||
| 17.09.2024 | 09:50:44,854 | 200 | 14,70 | |
| 200 | 14,70 | |||
| 200 | 14,70 | |||
| 17.09.2024 | 09:49:38,839 | 250 | 14,72 | |
| 250 | 14,72 | |||
| 250 | 14,72 | |||
| 17.09.2024 | 09:47:47,994 | 10 | 14,724 | |
| 10 | 14,724 | |||
| 10 | 14,724 | |||
| 17.09.2024 | 09:47:04,341 | 900 | 14,726 | |
| 900 | 14,726 | |||
| 900 | 14,726 | |||
| 17.09.2024 | 09:47:04,176 | 1 700 | 14,726 | |
| 1 700 | 14,726 | |||
| 1 700 | 14,726 | |||
| 17.09.2024 | 09:46:58,730 | 1 400 | 14,726 | |
| 1 400 | 14,726 | |||
| 1 400 | 14,726 | |||
| 17.09.2024 | 09:45:52,185 | 2 | 14,72 | |
| 2 | 14,72 | |||
| 2 | 14,72 | |||
| 17.09.2024 | 09:43:59,028 | 20 | 14,746 | |
| 20 | 14,746 | |||
| 20 | 14,746 | |||
| 17.09.2024 | 09:42:46,234 | 1 000 | 14,758 | |
| 1 000 | 14,758 | |||
| 1 000 | 14,758 | |||
| 17.09.2024 | 09:41:25,426 | 30 | 14,768 | |
| 30 | 14,768 | |||
| 30 | 14,768 | |||
| 17.09.2024 | 09:39:53,500 | 1 000 | 14,766 | |
| 1 000 | 14,766 | |||
| 1 000 | 14,766 | |||
| 17.09.2024 | 09:39:16,937 | 20 | 14,80 | |
| 20 | 14,80 | |||
| 20 | 14,80 | |||
| 17.09.2024 | 09:39:01,495 | 20 | 14,806 | |
| 20 | 14,806 | |||
| 20 | 14,806 | |||
| 17.09.2024 | 09:38:51,629 | 55 | 14,798 | |
| 55 | 14,798 | |||
| 55 | 14,798 | |||
| 17.09.2024 | 09:38:07,031 | 700 | 14,794 | |
| 700 | 14,794 | |||
| 700 | 14,794 | |||
| 17.09.2024 | 09:37:06,733 | 300 | 14,80 | |
| 300 | 14,80 | |||
| 300 | 14,80 | |||
| 17.09.2024 | 09:36:56,992 | 700 | 14,80 | |
| 700 | 14,80 | |||
| 700 | 14,80 | |||
| 17.09.2024 | 09:36:56,608 | 1 000 | 14,80 | |
| 1 000 | 14,80 | |||
| 1 000 | 14,80 | |||
| 17.09.2024 | 09:34:53,892 | 1 000 | 14,774 | |
| 1 000 | 14,774 | |||
| 1 000 | 14,774 | |||
| 17.09.2024 | 09:34:07,329 | 270 | 14,792 | |
| 270 | 14,792 | |||
| 270 | 14,792 | |||
| 17.09.2024 | 09:30:28,972 | 500 | 14,802 | |
| 500 | 14,802 | |||
| 500 | 14,802 | |||
| 17.09.2024 | 09:30:24,925 | 55 | 14,80 | |
| 55 | 14,80 | |||
| 55 | 14,80 | |||
| 17.09.2024 | 09:30:24,653 | 1 400 | 14,80 | |
| 1 400 | 14,80 | |||
| 1 400 | 14,80 | |||
| 17.09.2024 | 09:30:24,579 | 1 000 | 14,80 | |
| 655 | 14,80 | |||
| 1 000 | 14,80 | |||
| 345 | 14,80 | |||
| 17.09.2024 | 09:30:24,393 | 1 000 | 14,80 | |
| 1 000 | 14,80 | |||
| 1 000 | 14,80 | |||
| 17.09.2024 | 09:30:24,209 | 2 697 | 14,80 | |
| 700 | 14,80 | |||
| 2 695 | 14,80 | |||
| 1 997 | 14,80 | |||
| 2 | 14,80 | |||
| 17.09.2024 | 09:30:06,061 | 900 | 14,80 | |
| 650 | 14,80 | |||
| 250 | 14,80 | |||
| 900 | 14,80 | |||
| 17.09.2024 | 09:29:58,086 | 10 | 14,79 | |
| 10 | 14,79 | |||
| 10 | 14,79 | |||
| 17.09.2024 | 09:29:04,809 | 650 | 14,782 | |
| 650 | 14,782 | |||
| 650 | 14,782 | |||
| 17.09.2024 | 09:28:43,186 | 700 | 14,774 | |
| 700 | 14,774 | |||
| 700 | 14,774 | |||
| 17.09.2024 | 09:28:43,019 | 500 | 14,774 | |
| 500 | 14,774 | |||
| 500 | 14,774 | |||
| 17.09.2024 | 09:28:42,821 | 700 | 14,774 | |
| 700 | 14,774 | |||
| 700 | 14,774 | |||
| 17.09.2024 | 09:28:42,712 | 900 | 14,774 | |
| 900 | 14,774 | |||
| 900 | 14,774 | |||
| 17.09.2024 | 09:28:42,492 | 900 | 14,774 | |
| 900 | 14,774 | |||
| 900 | 14,774 | |||
| 17.09.2024 | 09:28:42,315 | 900 | 14,774 | |
| 900 | 14,774 | |||
| 900 | 14,774 | |||
| 17.09.2024 | 09:28:42,140 | 900 | 14,774 | |
| 900 | 14,774 | |||
| 900 | 14,774 | |||
| 17.09.2024 | 09:28:38,601 | 1 700 | 14,774 | |
| 1 700 | 14,774 | |||
| 1 700 | 14,774 | |||
| 17.09.2024 | 09:28:29,573 | 276 | 14,768 | |
| 276 | 14,768 | |||
| 276 | 14,768 | |||
| 17.09.2024 | 09:28:29,444 | 500 | 14,77 | |
| 500 | 14,77 | |||
| 500 | 14,77 | |||
| 17.09.2024 | 09:28:29,305 | 1 104 | 14,77 | |
| 104 | 14,77 | |||
| 1 104 | 14,77 | |||
| 1 000 | 14,77 | |||
| 17.09.2024 | 09:28:20,521 | 700 | 14,768 | |
| 700 | 14,768 | |||
| 700 | 14,768 | |||
| 17.09.2024 | 09:28:17,329 | 5 551 | 14,754 | |
| 1 000 | 14,754 | |||
| 2 000 | 14,754 | |||
| 551 | 14,754 | |||
| 2 500 | 14,754 | |||
| 1 000 | 14,754 | |||
| 500 | 14,754 | |||
| 1 551 | 14,754 | |||
| 2 000 | 14,754 | |||
| 17.09.2024 | 09:27:25,976 | 1 100 | 14,75 | |
| 1 100 | 14,75 | |||
| 1 100 | 14,75 | |||
| 17.09.2024 | 09:25:06,616 | 482 | 14,744 | |
| 482 | 14,744 | |||
| 482 | 14,744 | |||
| 17.09.2024 | 09:25:01,968 | 500 | 14,74 | |
| 500 | 14,74 | |||
| 500 | 14,74 | |||
| 17.09.2024 | 09:25:00,543 | 900 | 14,74 | |
| 900 | 14,74 | |||
| 900 | 14,74 | |||
| 17.09.2024 | 09:25:00,373 | 900 | 14,74 | |
| 900 | 14,74 | |||
| 900 | 14,74 | |||
| 17.09.2024 | 09:25:00,232 | 700 | 14,74 | |
| 700 | 14,74 | |||
| 700 | 14,74 | |||
| 17.09.2024 | 09:24:31,338 | 700 | 14,732 | |
| 700 | 14,732 | |||
| 700 | 14,732 | |||
| 17.09.2024 | 09:22:54,007 | 100 | 14,73 | |
| 100 | 14,73 | |||
| 100 | 14,73 | |||
| 17.09.2024 | 09:22:37,772 | 140 | 14,734 | |
| 140 | 14,734 | |||
| 140 | 14,734 | |||
| 17.09.2024 | 09:22:16,462 | 80 | 14,728 | |
| 80 | 14,728 | |||
| 80 | 14,728 | |||
| 17.09.2024 | 09:21:06,886 | 100 | 14,728 | |
| 100 | 14,728 | |||
| 100 | 14,728 | |||
| 17.09.2024 | 09:20:01,071 | 1 000 | 14,726 | |
| 1 000 | 14,726 | |||
| 1 000 | 14,726 | |||
| 17.09.2024 | 09:19:34,063 | 100 | 14,72 | |
| 100 | 14,72 | |||
| 100 | 14,72 | |||
| 17.09.2024 | 09:18:30,477 | 700 | 14,716 | |
| 700 | 14,716 | |||
| 700 | 14,716 | |||
| 17.09.2024 | 09:18:17,232 | 1 000 | 14,71 | |
| 1 000 | 14,71 | |||
| 1 000 | 14,71 | |||
| 17.09.2024 | 09:16:54,878 | 200 | 14,71 | |
| 200 | 14,71 | |||
| 200 | 14,71 | |||
| 17.09.2024 | 09:16:00,998 | 329 | 14,72 | |
| 329 | 14,72 | |||
| 329 | 14,72 | |||
| 17.09.2024 | 09:15:15,635 | 250 | 14,692 | |
| 250 | 14,692 | |||
| 250 | 14,692 | |||
| 17.09.2024 | 09:13:15,878 | 200 | 14,698 | |
| 200 | 14,698 | |||
| 200 | 14,698 | |||
| 17.09.2024 | 09:13:15,861 | 2 000 | 14,70 | |
| 2 000 | 14,70 | |||
| 2 000 | 14,70 | |||
| 17.09.2024 | 09:13:12,722 | 1 000 | 14,702 | |
| 1 000 | 14,702 | |||
| 1 000 | 14,702 | |||
| 17.09.2024 | 09:13:05,114 | 300 | 14,702 | |
| 300 | 14,702 | |||
| 300 | 14,702 | |||
| 17.09.2024 | 09:13:04,925 | 700 | 14,702 | |
| 700 | 14,702 | |||
| 700 | 14,702 | |||
| 17.09.2024 | 09:12:55,967 | 1 000 | 14,702 | |
| 1 000 | 14,702 | |||
| 1 000 | 14,702 | |||
| 17.09.2024 | 09:12:26,983 | 900 | 14,706 | |
| 900 | 14,706 | |||
| 900 | 14,706 | |||
| 17.09.2024 | 09:11:03,581 | 200 | 14,72 | |
| 200 | 14,72 | |||
| 200 | 14,72 | |||
| 17.09.2024 | 09:09:23,662 | 1 000 | 14,724 | |
| 1 000 | 14,724 | |||
| 1 000 | 14,724 | |||
| 17.09.2024 | 09:09:18,845 | 450 | 14,714 | |
| 450 | 14,714 | |||
| 450 | 14,714 | |||
| 17.09.2024 | 09:08:27,995 | 300 | 14,724 | |
| 300 | 14,724 | |||
| 300 | 14,724 | |||
| 17.09.2024 | 09:08:10,338 | 700 | 14,722 | |
| 700 | 14,722 | |||
| 700 | 14,722 | |||
| 17.09.2024 | 09:08:06,245 | 250 | 14,716 | |
| 250 | 14,716 | |||
| 250 | 14,716 | |||
| 17.09.2024 | 09:07:30,336 | 600 | 14,71 | |
| 600 | 14,71 | |||
| 600 | 14,71 | |||
| 17.09.2024 | 09:07:12,386 | 700 | 14,71 | |
| 700 | 14,71 | |||
| 700 | 14,71 | |||
| 17.09.2024 | 09:07:12,347 | 700 | 14,71 | |
| 700 | 14,71 | |||
| 700 | 14,71 | |||
| 17.09.2024 | 09:05:35,242 | 14 | 14,708 | |
| 14 | 14,708 | |||
| 14 | 14,708 | |||
| 17.09.2024 | 09:05:18,286 | 50 | 14,686 | |
| 50 | 14,686 | |||
| 50 | 14,686 | |||
| 17.09.2024 | 09:05:09,764 | 625 | 14,674 | |
| 625 | 14,674 | |||
| 625 | 14,674 | |||
| 17.09.2024 | 09:05:09,569 | 2 675 | 14,674 | |
| 2 675 | 14,674 | |||
| 700 | 14,674 | |||
| 1 975 | 14,674 | |||
| 17.09.2024 | 09:04:44,512 | 700 | 14,674 | |
| 700 | 14,674 | |||
| 700 | 14,674 | |||
| 17.09.2024 | 09:04:29,909 | 135 | 14,688 | |
| 135 | 14,688 | |||
| 135 | 14,688 | |||
| 17.09.2024 | 09:03:59,173 | 1 199 | 14,706 | |
| 499 | 14,706 | |||
| 700 | 14,706 | |||
| 1 199 | 14,706 | |||
| 17.09.2024 | 09:01:37,061 | 700 | 14,71 | |
| 700 | 14,71 | |||
| 700 | 14,71 | |||
| 17.09.2024 | 09:00:56,967 | 500 | 14,72 | |
| 500 | 14,72 | |||
| 500 | 14,72 | |||
| 17.09.2024 | 09:00:29,290 | 498 | 14,70 | |
| 100 | 14,70 | |||
| 198 | 14,70 | |||
| 200 | 14,70 | |||
| 498 | 14,70 | |||
| 17.09.2024 | 09:00:25,295 | 431 | 14,67 | |
| 431 | 14,67 | |||
| 431 | 14,67 | |||
| 17.09.2024 | 09:00:25,117 | 800 | 14,66 | |
| 100 | 14,66 | |||
| 700 | 14,66 | |||
| 800 | 14,66 | |||
| 17.09.2024 | 09:00:24,851 | 700 | 14,66 | |
| 700 | 14,66 | |||
| 700 | 14,66 | |||
| 17.09.2024 | 09:00:24,734 | 1 300 | 14,65 | |
| 1 300 | 14,65 | |||
| 1 300 | 14,65 | |||
| 17.09.2024 | 09:00:15,773 | 700 | 14,65 | |
| 700 | 14,65 | |||
| 700 | 14,65 | |||
| 17.09.2024 | 09:00:15,693 | 685 | 14,64 | |
| 685 | 14,64 | |||
| 685 | 14,64 | |||
| 17.09.2024 | 08:57:59,937 | 10 428 | 14,632 | |
| 10 428 | 14,632 | |||
| 10 428 | 14,632 | |||
| 17.09.2024 | 08:57:51,943 | 700 | 14,624 | |
| 700 | 14,624 | |||
| 700 | 14,624 | |||
| 17.09.2024 | 08:57:47,733 | 600 | 14,624 | |
| 600 | 14,624 | |||
| 600 | 14,624 | |||
| 17.09.2024 | 08:57:47,537 | 700 | 14,624 | |
| 700 | 14,624 | |||
| 700 | 14,624 | |||
| 17.09.2024 | 08:57:38,021 | 700 | 14,624 | |
| 700 | 14,624 | |||
| 700 | 14,624 | |||
| 17.09.2024 | 08:57:33,314 | 600 | 14,624 | |
| 600 | 14,624 | |||
| 600 | 14,624 | |||
| 17.09.2024 | 08:54:41,608 | 700 | 14,624 | |
| 700 | 14,624 | |||
| 700 | 14,624 | |||
| 17.09.2024 | 08:54:20,487 | 700 | 14,624 | |
| 700 | 14,624 | |||
| 700 | 14,624 | |||
| 17.09.2024 | 08:53:50,531 | 3 | 14,624 | |
| 3 | 14,624 | |||
| 3 | 14,624 | |||
| 17.09.2024 | 08:53:10,943 | 500 | 14,58 | |
| 500 | 14,58 | |||
| 500 | 14,58 | |||
| 17.09.2024 | 08:47:22,223 | 100 | 14,628 | |
| 100 | 14,628 | |||
| 100 | 14,628 | |||
| 17.09.2024 | 08:46:43,202 | 30 | 14,628 | |
| 30 | 14,628 | |||
| 30 | 14,628 | |||
| 17.09.2024 | 08:39:24,831 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 17.09.2024 | 08:34:56,623 | 150 | 14,588 | |
| 150 | 14,588 | |||
| 150 | 14,588 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00