Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
736
746
205,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 16:28:12,473 | 50 | 207,15 | |
50 | 207,15 | |||
50 | 207,15 | |||
19.07.2024 | 16:28:05,784 | 104 | 207,00 | |
104 | 207,00 | |||
104 | 207,00 | |||
19.07.2024 | 16:28:05,008 | 38 | 206,95 | |
38 | 206,95 | |||
38 | 206,95 | |||
19.07.2024 | 16:27:58,848 | 6 | 206,85 | |
6 | 206,85 | |||
6 | 206,85 | |||
19.07.2024 | 16:27:50,459 | 10 | 206,95 | |
10 | 206,95 | |||
10 | 206,95 | |||
19.07.2024 | 16:27:18,420 | 50 | 207,10 | |
50 | 207,10 | |||
50 | 207,10 | |||
19.07.2024 | 16:27:09,731 | 1 | 207,35 | |
1 | 207,35 | |||
1 | 207,35 | |||
19.07.2024 | 16:27:08,137 | 20 | 207,35 | |
20 | 207,35 | |||
20 | 207,35 | |||
19.07.2024 | 16:25:19,417 | 100 | 207,45 | |
100 | 207,45 | |||
100 | 207,45 | |||
19.07.2024 | 16:22:16,940 | 10 | 207,30 | |
10 | 207,30 | |||
10 | 207,30 | |||
19.07.2024 | 16:22:04,395 | 52 | 207,40 | |
52 | 207,40 | |||
52 | 207,40 | |||
19.07.2024 | 16:20:39,203 | 4 | 207,65 | |
4 | 207,65 | |||
4 | 207,65 | |||
19.07.2024 | 16:19:08,036 | 50 | 207,85 | |
50 | 207,85 | |||
50 | 207,85 | |||
19.07.2024 | 16:18:53,243 | 24 | 208,05 | |
24 | 208,05 | |||
24 | 208,05 | |||
19.07.2024 | 16:16:27,942 | 10 | 207,95 | |
10 | 207,95 | |||
10 | 207,95 | |||
19.07.2024 | 16:14:23,346 | 50 | 207,65 | |
50 | 207,65 | |||
50 | 207,65 | |||
19.07.2024 | 16:13:19,096 | 11 | 207,80 | |
11 | 207,80 | |||
11 | 207,80 | |||
19.07.2024 | 16:12:39,840 | 15 | 208,05 | |
15 | 208,05 | |||
15 | 208,05 | |||
19.07.2024 | 16:11:45,559 | 15 | 208,20 | |
15 | 208,20 | |||
15 | 208,20 | |||
19.07.2024 | 16:11:11,097 | 1 | 208,25 | |
1 | 208,25 | |||
1 | 208,25 | |||
19.07.2024 | 16:11:00,661 | 9 | 208,15 | |
9 | 208,15 | |||
9 | 208,15 | |||
19.07.2024 | 16:10:06,292 | 86 | 208,25 | |
86 | 208,25 | |||
86 | 208,25 | |||
19.07.2024 | 16:09:57,281 | 22 | 208,30 | |
22 | 208,30 | |||
22 | 208,30 | |||
19.07.2024 | 16:09:35,326 | 1 | 208,20 | |
1 | 208,20 | |||
1 | 208,20 | |||
19.07.2024 | 16:09:06,049 | 5 | 208,10 | |
5 | 208,10 | |||
5 | 208,10 | |||
19.07.2024 | 16:08:12,305 | 5 | 208,10 | |
5 | 208,10 | |||
5 | 208,10 | |||
19.07.2024 | 16:07:05,830 | 1 | 207,70 | |
1 | 207,70 | |||
1 | 207,70 | |||
19.07.2024 | 16:06:00,124 | 13 | 207,50 | |
13 | 207,50 | |||
13 | 207,50 | |||
19.07.2024 | 16:05:10,479 | 4 | 207,50 | |
4 | 207,50 | |||
4 | 207,50 | |||
19.07.2024 | 16:04:29,856 | 20 | 207,35 | |
20 | 207,35 | |||
20 | 207,35 | |||
19.07.2024 | 16:03:34,312 | 25 | 207,45 | |
25 | 207,45 | |||
25 | 207,45 | |||
19.07.2024 | 16:03:24,288 | 5 | 207,50 | |
5 | 207,50 | |||
5 | 207,50 | |||
19.07.2024 | 16:01:56,565 | 14 | 207,65 | |
14 | 207,65 | |||
14 | 207,65 | |||
19.07.2024 | 16:01:13,363 | 35 | 207,70 | |
35 | 207,70 | |||
35 | 207,70 | |||
19.07.2024 | 16:00:51,652 | 1 | 207,60 | |
1 | 207,60 | |||
1 | 207,60 | |||
19.07.2024 | 16:00:49,945 | 84 | 207,65 | |
84 | 207,65 | |||
84 | 207,65 | |||
19.07.2024 | 16:00:49,533 | 1 | 207,55 | |
1 | 207,55 | |||
1 | 207,55 | |||
19.07.2024 | 16:00:02,965 | 1 | 207,50 | |
1 | 207,50 | |||
1 | 207,50 | |||
19.07.2024 | 15:59:06,894 | 34 | 207,50 | |
34 | 207,50 | |||
34 | 207,50 | |||
19.07.2024 | 15:58:21,687 | 7 | 207,65 | |
7 | 207,65 | |||
7 | 207,65 | |||
19.07.2024 | 15:58:16,440 | 13 | 207,65 | |
13 | 207,65 | |||
13 | 207,65 | |||
19.07.2024 | 15:57:52,368 | 50 | 207,75 | |
50 | 207,75 | |||
50 | 207,75 | |||
19.07.2024 | 15:57:42,821 | 33 | 207,75 | |
33 | 207,75 | |||
33 | 207,75 | |||
19.07.2024 | 15:57:22,476 | 18 | 207,85 | |
18 | 207,85 | |||
18 | 207,85 | |||
19.07.2024 | 15:56:37,398 | 38 | 207,80 | |
38 | 207,80 | |||
38 | 207,80 | |||
19.07.2024 | 15:56:31,585 | 24 | 207,90 | |
24 | 207,90 | |||
24 | 207,90 | |||
19.07.2024 | 15:56:30,867 | 18 | 207,80 | |
18 | 207,80 | |||
18 | 207,80 | |||
19.07.2024 | 15:56:29,301 | 40 | 207,80 | |
40 | 207,80 | |||
40 | 207,80 | |||
19.07.2024 | 15:55:58,874 | 422 | 207,90 | |
422 | 207,90 | |||
422 | 207,90 | |||
19.07.2024 | 15:55:42,499 | 1 500 | 207,80 | |
1 500 | 207,80 | |||
1 500 | 207,80 | |||
19.07.2024 | 15:55:07,812 | 2 | 207,95 | |
2 | 207,95 | |||
2 | 207,95 | |||
19.07.2024 | 15:55:06,875 | 35 | 208,00 | |
35 | 208,00 | |||
35 | 208,00 | |||
19.07.2024 | 15:53:03,176 | 65 | 208,00 | |
65 | 208,00 | |||
65 | 208,00 | |||
19.07.2024 | 15:52:50,569 | 25 | 207,95 | |
25 | 207,95 | |||
25 | 207,95 | |||
19.07.2024 | 15:51:07,409 | 910 | 208,00 | |
910 | 208,00 | |||
910 | 208,00 | |||
19.07.2024 | 15:51:03,207 | 1 500 | 208,00 | |
1 500 | 208,00 | |||
1 500 | 208,00 | |||
19.07.2024 | 15:51:02,171 | 4 | 207,90 | |
4 | 207,90 | |||
4 | 207,90 | |||
19.07.2024 | 15:50:02,188 | 6 | 207,65 | |
6 | 207,65 | |||
6 | 207,65 | |||
19.07.2024 | 15:49:36,272 | 50 | 207,65 | |
50 | 207,65 | |||
50 | 207,65 | |||
19.07.2024 | 15:49:09,226 | 3 | 207,50 | |
3 | 207,50 | |||
3 | 207,50 | |||
19.07.2024 | 15:48:22,615 | 45 | 207,25 | |
45 | 207,25 | |||
45 | 207,25 | |||
19.07.2024 | 15:44:10,972 | 3 | 206,95 | |
3 | 206,95 | |||
3 | 206,95 | |||
19.07.2024 | 15:44:06,310 | 2 | 207,15 | |
2 | 207,15 | |||
2 | 207,15 | |||
19.07.2024 | 15:42:22,898 | 10 | 207,15 | |
10 | 207,15 | |||
10 | 207,15 | |||
19.07.2024 | 15:41:55,434 | 4 | 207,45 | |
4 | 207,45 | |||
4 | 207,45 | |||
19.07.2024 | 15:41:28,030 | 1 500 | 208,00 | |
1 500 | 208,00 | |||
1 500 | 208,00 | |||
19.07.2024 | 15:40:23,160 | 1 500 | 208,00 | |
200 | 208,00 | |||
10 | 208,00 | |||
200 | 208,00 | |||
1 090 | 208,00 | |||
1 500 | 208,00 | |||
19.07.2024 | 15:39:49,346 | 10 | 207,90 | |
10 | 207,90 | |||
10 | 207,90 | |||
19.07.2024 | 15:38:42,501 | 20 | 207,45 | |
20 | 207,45 | |||
20 | 207,45 | |||
19.07.2024 | 15:38:11,383 | 1 | 207,15 | |
1 | 207,15 | |||
1 | 207,15 | |||
19.07.2024 | 15:38:10,344 | 25 | 207,15 | |
25 | 207,15 | |||
25 | 207,15 | |||
19.07.2024 | 15:37:51,092 | 20 | 207,10 | |
20 | 207,10 | |||
20 | 207,10 | |||
19.07.2024 | 15:37:19,135 | 50 | 206,85 | |
50 | 206,85 | |||
50 | 206,85 | |||
19.07.2024 | 15:36:38,868 | 4 | 207,15 | |
4 | 207,15 | |||
4 | 207,15 | |||
19.07.2024 | 15:33:09,600 | 45 | 206,25 | |
45 | 206,25 | |||
45 | 206,25 | |||
19.07.2024 | 15:33:00,220 | 57 | 206,40 | |
57 | 206,40 | |||
57 | 206,40 | |||
19.07.2024 | 15:32:09,598 | 5 | 206,50 | |
5 | 206,50 | |||
5 | 206,50 | |||
19.07.2024 | 15:31:47,246 | 20 | 207,45 | |
20 | 207,45 | |||
20 | 207,45 | |||
19.07.2024 | 15:30:07,904 | 30 | 206,95 | |
30 | 206,95 | |||
30 | 206,95 | |||
19.07.2024 | 15:28:10,472 | 4 | 206,85 | |
4 | 206,85 | |||
4 | 206,85 | |||
19.07.2024 | 15:27:37,438 | 25 | 206,95 | |
25 | 206,95 | |||
25 | 206,95 | |||
19.07.2024 | 15:27:20,345 | 100 | 206,85 | |
100 | 206,85 | |||
100 | 206,85 | |||
19.07.2024 | 15:25:30,754 | 15 | 206,65 | |
15 | 206,65 | |||
15 | 206,65 | |||
19.07.2024 | 15:25:20,570 | 3 | 207,00 | |
3 | 207,00 | |||
3 | 207,00 | |||
19.07.2024 | 15:25:14,951 | 50 | 207,10 | |
50 | 207,10 | |||
50 | 207,10 | |||
19.07.2024 | 15:24:48,417 | 2 | 207,80 | |
2 | 207,80 | |||
2 | 207,80 | |||
19.07.2024 | 15:24:46,335 | 6 | 207,50 | |
6 | 207,50 | |||
6 | 207,50 | |||
19.07.2024 | 15:22:13,363 | 100 | 207,50 | |
100 | 207,50 | |||
100 | 207,50 | |||
19.07.2024 | 15:21:41,028 | 50 | 207,60 | |
50 | 207,60 | |||
50 | 207,60 | |||
19.07.2024 | 15:20:04,168 | 51 | 207,30 | |
51 | 207,30 | |||
51 | 207,30 | |||
19.07.2024 | 15:19:17,524 | 10 | 207,55 | |
10 | 207,55 | |||
10 | 207,55 | |||
19.07.2024 | 15:18:50,198 | 4 | 207,40 | |
4 | 207,40 | |||
4 | 207,40 | |||
19.07.2024 | 15:17:11,637 | 7 | 207,45 | |
7 | 207,45 | |||
7 | 207,45 | |||
19.07.2024 | 15:17:04,084 | 6 | 207,40 | |
6 | 207,40 | |||
6 | 207,40 | |||
19.07.2024 | 15:16:37,303 | 20 | 207,55 | |
20 | 207,55 | |||
20 | 207,55 | |||
19.07.2024 | 15:13:50,068 | 320 | 207,50 | |
320 | 207,50 | |||
320 | 207,50 | |||
19.07.2024 | 15:13:35,008 | 6 | 207,55 | |
6 | 207,55 | |||
6 | 207,55 | |||
19.07.2024 | 15:13:19,401 | 2 | 207,50 | |
2 | 207,50 | |||
2 | 207,50 | |||
19.07.2024 | 15:11:15,659 | 24 | 207,65 | |
24 | 207,65 | |||
24 | 207,65 | |||
19.07.2024 | 15:09:03,918 | 50 | 207,25 | |
50 | 207,25 | |||
50 | 207,25 | |||
19.07.2024 | 15:08:56,176 | 2 | 207,25 | |
2 | 207,25 | |||
2 | 207,25 | |||
19.07.2024 | 15:08:25,385 | 1 | 207,45 | |
1 | 207,45 | |||
1 | 207,45 | |||
19.07.2024 | 15:07:24,675 | 1 | 207,60 | |
1 | 207,60 | |||
1 | 207,60 | |||
19.07.2024 | 15:07:20,052 | 38 | 207,60 | |
38 | 207,60 | |||
38 | 207,60 | |||
19.07.2024 | 15:07:10,418 | 7 | 207,50 | |
7 | 207,50 | |||
7 | 207,50 | |||
19.07.2024 | 15:05:15,482 | 8 | 207,65 | |
8 | 207,65 | |||
8 | 207,65 | |||
19.07.2024 | 14:57:37,866 | 2 | 207,80 | |
2 | 207,80 | |||
2 | 207,80 | |||
19.07.2024 | 14:57:23,002 | 20 | 207,65 | |
20 | 207,65 | |||
20 | 207,65 | |||
19.07.2024 | 14:50:58,148 | 4 | 207,80 | |
4 | 207,80 | |||
4 | 207,80 | |||
19.07.2024 | 14:50:17,349 | 5 | 207,85 | |
5 | 207,85 | |||
5 | 207,85 | |||
19.07.2024 | 14:49:43,388 | 50 | 207,80 | |
50 | 207,80 | |||
50 | 207,80 | |||
19.07.2024 | 14:49:27,345 | 2 | 207,80 | |
2 | 207,80 | |||
2 | 207,80 | |||
19.07.2024 | 14:49:22,157 | 2 | 207,80 | |
2 | 207,80 | |||
2 | 207,80 | |||
19.07.2024 | 14:47:43,200 | 20 | 207,70 | |
20 | 207,70 | |||
20 | 207,70 | |||
19.07.2024 | 14:47:11,342 | 6 | 207,80 | |
6 | 207,80 | |||
6 | 207,80 | |||
19.07.2024 | 14:45:14,774 | 2 | 207,70 | |
2 | 207,70 | |||
2 | 207,70 | |||
19.07.2024 | 14:44:14,674 | 24 | 207,85 | |
24 | 207,85 | |||
24 | 207,85 | |||
19.07.2024 | 14:42:16,700 | 50 | 207,70 | |
50 | 207,70 | |||
50 | 207,70 | |||
19.07.2024 | 14:40:54,635 | 10 | 207,70 | |
10 | 207,70 | |||
10 | 207,70 | |||
19.07.2024 | 14:40:09,953 | 44 | 207,80 | |
44 | 207,80 | |||
44 | 207,80 | |||
19.07.2024 | 14:39:52,160 | 48 | 207,80 | |
48 | 207,80 | |||
48 | 207,80 | |||
19.07.2024 | 14:38:49,536 | 200 | 207,70 | |
200 | 207,70 | |||
200 | 207,70 | |||
19.07.2024 | 14:37:51,918 | 8 | 207,75 | |
8 | 207,75 | |||
8 | 207,75 | |||
19.07.2024 | 14:35:55,333 | 8 | 207,55 | |
8 | 207,55 | |||
8 | 207,55 | |||
19.07.2024 | 14:35:32,703 | 4 | 207,55 | |
4 | 207,55 | |||
4 | 207,55 | |||
19.07.2024 | 14:34:49,370 | 70 | 207,50 | |
70 | 207,50 | |||
70 | 207,50 | |||
19.07.2024 | 14:34:42,599 | 42 | 207,65 | |
42 | 207,65 | |||
42 | 207,65 | |||
19.07.2024 | 14:33:13,864 | 2 | 207,65 | |
2 | 207,65 | |||
2 | 207,65 | |||
19.07.2024 | 14:33:04,295 | 38 | 207,60 | |
38 | 207,60 | |||
38 | 207,60 | |||
19.07.2024 | 14:33:03,951 | 12 | 207,60 | |
12 | 207,60 | |||
12 | 207,60 | |||
19.07.2024 | 14:32:40,471 | 38 | 207,45 | |
38 | 207,45 | |||
38 | 207,45 | |||
19.07.2024 | 14:31:56,891 | 1 | 207,65 | |
1 | 207,65 | |||
1 | 207,65 | |||
19.07.2024 | 14:31:41,881 | 2 | 207,65 | |
2 | 207,65 | |||
2 | 207,65 | |||
19.07.2024 | 14:31:31,416 | 1 | 207,40 | |
1 | 207,40 | |||
1 | 207,40 | |||
19.07.2024 | 14:26:57,418 | 8 | 207,65 | |
8 | 207,65 | |||
8 | 207,65 | |||
19.07.2024 | 14:26:49,188 | 10 | 207,65 | |
10 | 207,65 | |||
10 | 207,65 | |||
19.07.2024 | 14:25:31,721 | 17 | 207,50 | |
17 | 207,50 | |||
17 | 207,50 | |||
19.07.2024 | 14:25:16,184 | 1 | 207,40 | |
1 | 207,40 | |||
1 | 207,40 | |||
19.07.2024 | 14:24:53,643 | 5 | 207,70 | |
5 | 207,70 | |||
5 | 207,70 | |||
19.07.2024 | 14:23:22,230 | 2 | 207,75 | |
2 | 207,75 | |||
2 | 207,75 | |||
19.07.2024 | 14:22:08,364 | 3 | 207,70 | |
3 | 207,70 | |||
3 | 207,70 | |||
19.07.2024 | 14:20:58,459 | 25 | 207,70 | |
25 | 207,70 | |||
25 | 207,70 | |||
19.07.2024 | 14:20:44,381 | 14 | 207,70 | |
14 | 207,70 | |||
14 | 207,70 | |||
19.07.2024 | 14:20:15,799 | 120 | 207,50 | |
120 | 207,50 | |||
120 | 207,50 | |||
19.07.2024 | 14:18:20,167 | 10 | 207,55 | |
10 | 207,55 | |||
10 | 207,55 | |||
19.07.2024 | 14:16:16,388 | 22 | 207,55 | |
22 | 207,55 | |||
22 | 207,55 | |||
19.07.2024 | 14:12:46,521 | 11 | 207,40 | |
11 | 207,40 | |||
11 | 207,40 | |||
19.07.2024 | 14:12:28,662 | 10 | 207,40 | |
10 | 207,40 | |||
10 | 207,40 | |||
19.07.2024 | 14:09:02,944 | 15 | 207,70 | |
15 | 207,70 | |||
15 | 207,70 | |||
19.07.2024 | 14:08:44,286 | 25 | 207,70 | |
25 | 207,70 | |||
25 | 207,70 | |||
19.07.2024 | 14:08:07,431 | 5 | 207,60 | |
5 | 207,60 | |||
5 | 207,60 | |||
19.07.2024 | 14:07:52,668 | 3 | 207,60 | |
3 | 207,60 | |||
3 | 207,60 | |||
19.07.2024 | 14:05:55,476 | 8 | 207,65 | |
8 | 207,65 | |||
8 | 207,65 | |||
19.07.2024 | 14:05:49,666 | 37 | 207,80 | |
37 | 207,80 | |||
37 | 207,80 | |||
19.07.2024 | 14:05:25,554 | 2 | 207,65 | |
2 | 207,65 | |||
2 | 207,65 | |||
19.07.2024 | 14:05:17,263 | 20 | 207,80 | |
20 | 207,80 | |||
20 | 207,80 | |||
19.07.2024 | 14:04:36,970 | 25 | 207,80 | |
25 | 207,80 | |||
25 | 207,80 | |||
19.07.2024 | 14:04:34,222 | 10 | 207,50 | |
10 | 207,50 | |||
10 | 207,50 | |||
19.07.2024 | 14:02:01,208 | 60 | 207,50 | |
60 | 207,50 | |||
60 | 207,50 | |||
19.07.2024 | 14:01:29,452 | 240 | 207,55 | |
240 | 207,55 | |||
240 | 207,55 | |||
19.07.2024 | 13:59:32,419 | 1 | 207,30 | |
1 | 207,30 | |||
1 | 207,30 | |||
19.07.2024 | 13:58:04,342 | 62 | 207,30 | |
62 | 207,30 | |||
62 | 207,30 | |||
19.07.2024 | 13:57:51,254 | 7 | 207,55 | |
7 | 207,55 | |||
7 | 207,55 | |||
19.07.2024 | 13:56:03,704 | 10 | 207,55 | |
10 | 207,55 | |||
10 | 207,55 | |||
19.07.2024 | 13:54:53,931 | 192 | 207,55 | |
192 | 207,55 | |||
192 | 207,55 | |||
19.07.2024 | 13:54:40,802 | 50 | 207,55 | |
50 | 207,55 | |||
50 | 207,55 | |||
19.07.2024 | 13:53:58,321 | 12 | 207,55 | |
12 | 207,55 | |||
12 | 207,55 | |||
19.07.2024 | 13:51:45,695 | 10 | 207,40 | |
10 | 207,40 | |||
10 | 207,40 | |||
19.07.2024 | 13:49:47,005 | 50 | 207,50 | |
50 | 207,50 | |||
50 | 207,50 | |||
19.07.2024 | 13:49:26,837 | 100 | 207,40 | |
100 | 207,40 | |||
100 | 207,40 | |||
19.07.2024 | 13:48:59,243 | 25 | 207,55 | |
25 | 207,55 | |||
25 | 207,55 | |||
19.07.2024 | 13:47:19,537 | 174 | 207,25 | |
174 | 207,25 | |||
174 | 207,25 | |||
19.07.2024 | 13:47:05,236 | 100 | 207,25 | |
100 | 207,25 | |||
100 | 207,25 | |||
19.07.2024 | 13:45:45,693 | 48 | 207,25 | |
48 | 207,25 | |||
48 | 207,25 | |||
19.07.2024 | 13:44:35,634 | 2 | 207,30 | |
2 | 207,30 | |||
2 | 207,30 | |||
19.07.2024 | 13:44:00,350 | 15 | 207,20 | |
15 | 207,20 | |||
15 | 207,20 | |||
19.07.2024 | 13:42:59,041 | 20 | 207,40 | |
20 | 207,40 | |||
20 | 207,40 | |||
19.07.2024 | 13:40:20,855 | 20 | 207,65 | |
20 | 207,65 | |||
20 | 207,65 | |||
19.07.2024 | 13:38:31,721 | 20 | 207,70 | |
20 | 207,70 | |||
20 | 207,70 | |||
19.07.2024 | 13:36:25,875 | 15 | 207,50 | |
15 | 207,50 | |||
15 | 207,50 | |||
19.07.2024 | 13:36:00,122 | 1 | 207,70 | |
1 | 207,70 | |||
1 | 207,70 | |||
19.07.2024 | 13:34:41,666 | 10 | 207,75 | |
10 | 207,75 | |||
10 | 207,75 | |||
19.07.2024 | 13:34:41,428 | 1 | 207,75 | |
1 | 207,75 | |||
1 | 207,75 | |||
19.07.2024 | 13:32:58,078 | 25 | 207,65 | |
25 | 207,65 | |||
25 | 207,65 | |||
19.07.2024 | 13:32:54,656 | 1 | 207,70 | |
1 | 207,70 | |||
1 | 207,70 | |||
19.07.2024 | 13:32:52,429 | 5 | 207,70 | |
5 | 207,70 | |||
5 | 207,70 | |||
19.07.2024 | 13:32:00,534 | 40 | 207,75 | |
40 | 207,75 | |||
40 | 207,75 | |||
19.07.2024 | 13:31:41,472 | 1 | 207,75 | |
1 | 207,75 | |||
1 | 207,75 | |||
19.07.2024 | 13:31:33,525 | 5 | 207,75 | |
5 | 207,75 | |||
5 | 207,75 | |||
19.07.2024 | 13:30:58,487 | 10 | 207,75 | |
10 | 207,75 | |||
10 | 207,75 | |||
19.07.2024 | 13:30:27,021 | 2 | 207,55 | |
2 | 207,55 | |||
2 | 207,55 | |||
19.07.2024 | 13:30:23,737 | 1 | 207,75 | |
1 | 207,75 | |||
1 | 207,75 | |||
19.07.2024 | 13:29:33,140 | 120 | 207,55 | |
120 | 207,55 | |||
120 | 207,55 | |||
19.07.2024 | 13:29:09,183 | 1 | 207,40 | |
1 | 207,40 | |||
1 | 207,40 | |||
19.07.2024 | 13:28:44,077 | 20 | 207,35 | |
20 | 207,35 | |||
20 | 207,35 | |||
19.07.2024 | 13:27:40,044 | 1 | 207,50 | |
1 | 207,50 | |||
1 | 207,50 | |||
19.07.2024 | 13:26:03,061 | 40 | 207,60 | |
40 | 207,60 | |||
40 | 207,60 | |||
19.07.2024 | 13:25:36,764 | 50 | 207,60 | |
50 | 207,60 | |||
50 | 207,60 | |||
19.07.2024 | 13:25:04,436 | 40 | 207,80 | |
40 | 207,80 | |||
40 | 207,80 | |||
19.07.2024 | 13:23:41,420 | 1 | 207,75 | |
1 | 207,75 | |||
1 | 207,75 | |||
19.07.2024 | 13:23:29,439 | 1 | 207,65 | |
1 | 207,65 | |||
1 | 207,65 | |||
19.07.2024 | 13:22:55,370 | 35 | 207,70 | |
35 | 207,70 | |||
35 | 207,70 | |||
19.07.2024 | 13:22:11,067 | 18 | 207,45 | |
18 | 207,45 | |||
18 | 207,45 | |||
19.07.2024 | 13:22:04,274 | 50 | 207,45 | |
50 | 207,45 | |||
50 | 207,45 | |||
19.07.2024 | 13:21:37,661 | 47 | 207,40 | |
47 | 207,40 | |||
47 | 207,40 | |||
19.07.2024 | 13:21:15,680 | 300 | 207,35 | |
300 | 207,35 | |||
300 | 207,35 | |||
19.07.2024 | 13:20:36,596 | 3 | 207,20 | |
3 | 207,20 | |||
3 | 207,20 | |||
19.07.2024 | 13:20:12,639 | 2 | 207,35 | |
2 | 207,35 | |||
2 | 207,35 | |||
19.07.2024 | 13:18:43,272 | 1 | 207,35 | |
1 | 207,35 | |||
1 | 207,35 | |||
19.07.2024 | 13:18:35,779 | 60 | 207,30 | |
60 | 207,30 | |||
60 | 207,30 | |||
19.07.2024 | 13:17:24,658 | 5 | 207,30 | |
5 | 207,30 | |||
5 | 207,30 | |||
19.07.2024 | 13:17:15,941 | 1 | 207,10 | |
1 | 207,10 | |||
1 | 207,10 | |||
19.07.2024 | 13:14:28,596 | 12 | 207,35 | |
12 | 207,35 | |||
12 | 207,35 | |||
19.07.2024 | 13:13:16,278 | 240 | 207,10 | |
240 | 207,10 | |||
240 | 207,10 | |||
19.07.2024 | 13:11:05,154 | 1 | 207,15 | |
1 | 207,15 | |||
1 | 207,15 | |||
19.07.2024 | 13:10:38,015 | 3 | 207,05 | |
3 | 207,05 | |||
3 | 207,05 | |||
19.07.2024 | 13:08:17,238 | 3 | 207,00 | |
3 | 207,00 | |||
3 | 207,00 | |||
19.07.2024 | 13:08:15,248 | 1 | 207,00 | |
1 | 207,00 | |||
1 | 207,00 | |||
19.07.2024 | 13:07:16,737 | 30 | 207,20 | |
30 | 207,20 | |||
30 | 207,20 | |||
19.07.2024 | 13:07:14,108 | 10 | 207,00 | |
10 | 207,00 | |||
10 | 207,00 | |||
19.07.2024 | 13:06:53,769 | 13 | 206,90 | |
13 | 206,90 | |||
13 | 206,90 | |||
19.07.2024 | 13:06:20,766 | 10 | 206,95 | |
10 | 206,95 | |||
10 | 206,95 | |||
19.07.2024 | 13:05:27,249 | 50 | 206,75 | |
50 | 206,75 | |||
50 | 206,75 | |||
19.07.2024 | 13:03:55,082 | 300 | 206,95 | |
300 | 206,95 | |||
300 | 206,95 | |||
19.07.2024 | 13:03:41,620 | 2 | 206,90 | |
2 | 206,90 | |||
2 | 206,90 | |||
19.07.2024 | 13:01:01,809 | 12 | 207,00 | |
12 | 207,00 | |||
12 | 207,00 | |||
19.07.2024 | 12:59:15,677 | 4 | 207,00 | |
4 | 207,00 | |||
4 | 207,00 | |||
19.07.2024 | 12:58:52,632 | 1 | 206,80 | |
1 | 206,80 | |||
1 | 206,80 | |||
19.07.2024 | 12:55:52,110 | 4 | 207,15 | |
4 | 207,15 | |||
4 | 207,15 | |||
19.07.2024 | 12:55:05,793 | 1 | 207,25 | |
1 | 207,25 | |||
1 | 207,25 | |||
19.07.2024 | 12:54:45,125 | 500 | 207,10 | |
500 | 207,10 | |||
500 | 207,10 | |||
19.07.2024 | 12:53:40,791 | 10 | 207,10 | |
10 | 207,10 | |||
10 | 207,10 | |||
19.07.2024 | 12:51:34,191 | 100 | 207,25 | |
100 | 207,25 | |||
100 | 207,25 | |||
19.07.2024 | 12:51:30,505 | 50 | 207,35 | |
50 | 207,35 | |||
50 | 207,35 | |||
19.07.2024 | 12:50:05,840 | 4 | 207,15 | |
4 | 207,15 | |||
4 | 207,15 | |||
19.07.2024 | 12:49:08,850 | 30 | 207,10 | |
30 | 207,10 | |||
30 | 207,10 | |||
19.07.2024 | 12:47:23,069 | 5 | 207,20 | |
5 | 207,20 | |||
5 | 207,20 | |||
19.07.2024 | 12:47:22,477 | 10 | 207,05 | |
10 | 207,05 | |||
10 | 207,05 | |||
19.07.2024 | 12:47:02,693 | 62 | 207,25 | |
62 | 207,25 | |||
62 | 207,25 | |||
19.07.2024 | 12:46:35,812 | 1 | 207,20 | |
1 | 207,20 | |||
1 | 207,20 | |||
19.07.2024 | 12:46:14,596 | 20 | 207,25 | |
20 | 207,25 | |||
20 | 207,25 | |||
19.07.2024 | 12:45:12,956 | 30 | 207,05 | |
30 | 207,05 | |||
30 | 207,05 | |||
19.07.2024 | 12:44:59,527 | 27 | 207,20 | |
27 | 207,20 | |||
27 | 207,20 | |||
19.07.2024 | 12:44:37,517 | 140 | 207,25 | |
140 | 207,25 | |||
140 | 207,25 | |||
19.07.2024 | 12:42:54,623 | 59 | 207,15 | |
59 | 207,15 | |||
59 | 207,15 | |||
19.07.2024 | 12:41:39,132 | 140 | 207,35 | |
140 | 207,35 | |||
140 | 207,35 | |||
19.07.2024 | 12:41:20,404 | 95 | 207,40 | |
95 | 207,40 | |||
95 | 207,40 | |||
19.07.2024 | 12:40:34,171 | 25 | 207,40 | |
25 | 207,40 | |||
25 | 207,40 | |||
19.07.2024 | 12:38:27,664 | 20 | 207,20 | |
20 | 207,20 | |||
20 | 207,20 | |||
19.07.2024 | 12:38:25,548 | 4 | 207,25 | |
4 | 207,25 | |||
4 | 207,25 | |||
19.07.2024 | 12:37:27,024 | 150 | 207,15 | |
150 | 207,15 | |||
150 | 207,15 | |||
19.07.2024 | 12:36:25,513 | 1 | 206,95 | |
1 | 206,95 | |||
1 | 206,95 | |||
19.07.2024 | 12:36:19,626 | 1 | 207,10 | |
1 | 207,10 | |||
1 | 207,10 | |||
19.07.2024 | 12:35:05,588 | 17 | 207,15 | |
17 | 207,15 | |||
17 | 207,15 | |||
19.07.2024 | 12:34:50,139 | 20 | 207,00 | |
20 | 207,00 | |||
20 | 207,00 | |||
19.07.2024 | 12:34:46,477 | 83 | 207,20 | |
83 | 207,20 | |||
83 | 207,20 | |||
19.07.2024 | 12:33:34,528 | 2 | 207,10 | |
2 | 207,10 | |||
2 | 207,10 | |||
19.07.2024 | 12:32:14,053 | 20 | 207,10 | |
20 | 207,10 | |||
20 | 207,10 | |||
19.07.2024 | 12:31:23,451 | 2 | 207,10 | |
2 | 207,10 | |||
2 | 207,10 | |||
19.07.2024 | 12:31:16,935 | 8 | 207,10 | |
8 | 207,10 | |||
8 | 207,10 | |||
19.07.2024 | 12:29:35,785 | 15 | 206,95 | |
15 | 206,95 | |||
15 | 206,95 | |||
19.07.2024 | 12:28:29,004 | 21 | 206,95 | |
21 | 206,95 | |||
21 | 206,95 | |||
19.07.2024 | 12:27:27,401 | 70 | 207,05 | |
70 | 207,05 | |||
70 | 207,05 | |||
19.07.2024 | 12:24:39,939 | 30 | 206,75 | |
30 | 206,75 | |||
30 | 206,75 | |||
19.07.2024 | 12:24:16,191 | 4 | 206,80 | |
4 | 206,80 | |||
4 | 206,80 | |||
19.07.2024 | 12:24:07,261 | 10 | 207,00 | |
10 | 207,00 | |||
10 | 207,00 | |||
19.07.2024 | 12:24:03,858 | 2 | 206,75 | |
2 | 206,75 | |||
2 | 206,75 | |||
19.07.2024 | 12:23:31,520 | 4 112 | 207,00 | |
4 112 | 207,00 | |||
4 062 | 207,00 | |||
50 | 207,00 | |||
19.07.2024 | 12:23:28,753 | 503 | 207,05 | |
503 | 207,05 | |||
500 | 207,05 | |||
3 | 207,05 | |||
19.07.2024 | 12:22:47,511 | 500 | 207,05 | |
500 | 207,05 | |||
500 | 207,05 | |||
19.07.2024 | 12:21:54,420 | 10 | 207,05 | |
10 | 207,05 | |||
10 | 207,05 | |||
19.07.2024 | 12:20:53,877 | 15 | 207,20 | |
15 | 207,20 | |||
15 | 207,20 | |||
19.07.2024 | 12:20:42,103 | 500 | 207,05 | |
500 | 207,05 | |||
500 | 207,05 | |||
19.07.2024 | 12:19:33,702 | 1 | 207,20 | |
1 | 207,20 | |||
1 | 207,20 | |||
19.07.2024 | 12:19:08,705 | 120 | 207,20 | |
120 | 207,20 | |||
120 | 207,20 | |||
19.07.2024 | 12:18:27,222 | 153 | 207,10 | |
153 | 207,10 | |||
50 | 207,10 | |||
100 | 207,10 | |||
3 | 207,10 | |||
19.07.2024 | 12:17:56,155 | 500 | 207,05 | |
500 | 207,05 | |||
500 | 207,05 | |||
19.07.2024 | 12:17:26,522 | 4 | 207,10 | |
4 | 207,10 | |||
4 | 207,10 | |||
19.07.2024 | 12:16:30,810 | 10 | 207,05 | |
10 | 207,05 | |||
10 | 207,05 | |||
19.07.2024 | 12:15:50,514 | 1 | 207,20 | |
1 | 207,20 | |||
1 | 207,20 | |||
19.07.2024 | 12:15:26,759 | 4 | 207,15 | |
4 | 207,15 | |||
4 | 207,15 | |||
19.07.2024 | 12:15:20,048 | 5 | 207,05 | |
5 | 207,05 | |||
5 | 207,05 | |||
19.07.2024 | 12:14:50,238 | 1 | 207,15 | |
1 | 207,15 | |||
1 | 207,15 | |||
19.07.2024 | 12:14:06,712 | 10 | 207,05 | |
10 | 207,05 | |||
10 | 207,05 | |||
19.07.2024 | 12:13:11,082 | 3 | 207,05 | |
3 | 207,05 | |||
3 | 207,05 | |||
19.07.2024 | 12:12:53,671 | 40 | 207,15 | |
40 | 207,15 | |||
40 | 207,15 | |||
19.07.2024 | 12:12:49,025 | 941 | 207,00 | |
2 | 207,00 | |||
938 | 207,00 | |||
10 | 207,00 | |||
300 | 207,00 | |||
631 | 207,00 | |||
1 | 207,00 | |||
19.07.2024 | 12:11:22,805 | 500 | 207,05 | |
500 | 207,05 | |||
500 | 207,05 | |||
19.07.2024 | 12:07:28,011 | 3 | 207,15 | |
3 | 207,15 | |||
3 | 207,15 | |||
19.07.2024 | 12:07:15,704 | 2 | 207,15 | |
2 | 207,15 | |||
2 | 207,15 | |||
19.07.2024 | 12:06:19,291 | 1 | 207,30 | |
1 | 207,30 | |||
1 | 207,30 | |||
19.07.2024 | 12:04:39,827 | 3 | 207,05 | |
3 | 207,05 | |||
3 | 207,05 | |||
19.07.2024 | 12:04:39,554 | 34 | 207,00 | |
14 | 207,00 | |||
20 | 207,00 | |||
34 | 207,00 | |||
19.07.2024 | 12:04:34,557 | 134 | 206,80 | |
134 | 206,80 | |||
134 | 206,80 | |||
19.07.2024 | 12:04:25,993 | 6 | 206,80 | |
6 | 206,80 | |||
6 | 206,80 | |||
19.07.2024 | 12:02:20,974 | 13 | 206,40 | |
13 | 206,40 | |||
13 | 206,40 | |||
19.07.2024 | 12:01:51,879 | 4 | 206,40 | |
4 | 206,40 | |||
4 | 206,40 | |||
19.07.2024 | 12:01:50,671 | 2 | 206,60 | |
2 | 206,60 | |||
2 | 206,60 | |||
19.07.2024 | 12:01:35,818 | 25 | 206,65 | |
25 | 206,65 | |||
25 | 206,65 | |||
19.07.2024 | 12:00:57,680 | 50 | 206,65 | |
50 | 206,65 | |||
50 | 206,65 | |||
19.07.2024 | 11:59:03,233 | 4 | 206,60 | |
4 | 206,60 | |||
4 | 206,60 | |||
19.07.2024 | 11:59:00,977 | 10 | 206,60 | |
10 | 206,60 | |||
10 | 206,60 | |||
19.07.2024 | 11:58:01,902 | 500 | 206,45 | |
500 | 206,45 | |||
500 | 206,45 | |||
19.07.2024 | 11:57:22,347 | 10 | 206,60 | |
10 | 206,60 | |||
10 | 206,60 | |||
19.07.2024 | 11:56:27,307 | 59 | 206,45 | |
59 | 206,45 | |||
59 | 206,45 | |||
19.07.2024 | 11:55:28,213 | 130 | 206,50 | |
130 | 206,50 | |||
130 | 206,50 | |||
19.07.2024 | 11:55:12,184 | 13 | 206,60 | |
13 | 206,60 | |||
13 | 206,60 | |||
19.07.2024 | 11:54:20,383 | 10 | 206,65 | |
10 | 206,65 | |||
10 | 206,65 | |||
19.07.2024 | 11:53:46,205 | 5 | 206,60 | |
5 | 206,60 | |||
5 | 206,60 | |||
19.07.2024 | 11:53:33,737 | 50 | 206,55 | |
50 | 206,55 | |||
50 | 206,55 | |||
19.07.2024 | 11:52:25,095 | 70 | 206,60 | |
70 | 206,60 | |||
70 | 206,60 | |||
19.07.2024 | 11:50:47,493 | 2 | 206,40 | |
2 | 206,40 | |||
2 | 206,40 | |||
19.07.2024 | 11:49:45,556 | 5 | 206,50 | |
5 | 206,50 | |||
5 | 206,50 | |||
19.07.2024 | 11:49:23,964 | 10 | 206,45 | |
10 | 206,45 | |||
10 | 206,45 | |||
19.07.2024 | 11:48:55,404 | 60 | 206,40 | |
60 | 206,40 | |||
60 | 206,40 | |||
19.07.2024 | 11:48:55,296 | 300 | 206,35 | |
300 | 206,35 | |||
300 | 206,35 | |||
19.07.2024 | 11:48:17,261 | 40 | 206,35 | |
40 | 206,35 | |||
40 | 206,35 | |||
19.07.2024 | 11:47:30,833 | 200 | 206,35 | |
200 | 206,35 | |||
200 | 206,35 | |||
19.07.2024 | 11:47:26,127 | 232 | 206,30 | |
232 | 206,30 | |||
232 | 206,30 | |||
19.07.2024 | 11:47:05,952 | 80 | 206,25 | |
80 | 206,25 | |||
80 | 206,25 | |||
19.07.2024 | 11:46:39,377 | 20 | 206,25 | |
20 | 206,25 | |||
20 | 206,25 | |||
19.07.2024 | 11:46:17,010 | 121 | 206,20 | |
121 | 206,20 | |||
121 | 206,20 | |||
19.07.2024 | 11:46:02,793 | 380 | 205,75 | |
380 | 205,75 | |||
380 | 205,75 | |||
19.07.2024 | 11:45:27,338 | 1 | 205,85 | |
1 | 205,85 | |||
1 | 205,85 | |||
19.07.2024 | 11:45:26,282 | 500 | 205,55 | |
500 | 205,55 | |||
500 | 205,55 | |||
19.07.2024 | 11:45:14,002 | 500 | 205,65 | |
500 | 205,65 | |||
500 | 205,65 | |||
19.07.2024 | 11:45:02,384 | 3 | 205,65 | |
3 | 205,65 | |||
3 | 205,65 | |||
19.07.2024 | 11:44:03,247 | 9 | 206,05 | |
9 | 206,05 | |||
9 | 206,05 | |||
19.07.2024 | 11:42:56,101 | 3 | 206,05 | |
3 | 206,05 | |||
3 | 206,05 | |||
19.07.2024 | 11:42:50,203 | 25 | 206,05 | |
25 | 206,05 | |||
25 | 206,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 17:29:00
Letzte Aktualisierung:
19.07.2024 @ 17:29:00