Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

393

1101

15,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	10:46:31,232	5 743		15,50
			440	15,50
			1 000	15,50
			250	15,50
			200	15,50
			100	15,50
			80	15,50
			300	15,50
			38	15,50
			196	15,50
			639	15,50
			70	15,50
			1 000	15,50
			200	15,50
			200	15,50
			5 743	15,50
			30	15,50
			1 000	15,50
22.11.2024	10:46:28,872	2 135		15,51
			2 135	15,51
			2 000	15,51
			85	15,51
			50	15,51
22.11.2024	10:46:20,099	7 500		15,514
			7 500	15,514
			7 500	15,514
22.11.2024	10:46:17,436	1 000		15,514
			1 000	15,514
			1 000	15,514
22.11.2024	10:46:10,517	3 250		15,52
			250	15,52
			3 000	15,52
			3 250	15,52
22.11.2024	10:45:50,150	100		15,532
			100	15,532
			100	15,532
22.11.2024	10:45:39,357	900		15,54
			900	15,54
			900	15,54
22.11.2024	10:45:29,379	60		15,544
			60	15,544
			60	15,544
22.11.2024	10:45:18,399	1 000		15,552
			1 000	15,552
			1 000	15,552
22.11.2024	10:45:01,325	1 000		15,552
			1 000	15,552
			1 000	15,552
22.11.2024	10:44:31,095	1 500		15,542
			1 500	15,542
			1 500	15,542
22.11.2024	10:44:14,953	400		15,552
			400	15,552
			400	15,552
22.11.2024	10:44:07,699	1 000		15,548
			1 000	15,548
			1 000	15,548
22.11.2024	10:44:07,298	128		15,558
			128	15,558
			128	15,558
22.11.2024	10:43:46,947	7 500		15,558
			7 500	15,558
			7 500	15,558
22.11.2024	10:43:06,651	2 000		15,564
			2 000	15,564
			2 000	15,564
22.11.2024	10:42:53,370	400		15,562
			400	15,562
			400	15,562
22.11.2024	10:42:49,250	2 000		15,562
			2 000	15,562
			2 000	15,562
22.11.2024	10:42:36,323	7 500		15,568
			7 500	15,568
			7 500	15,568
22.11.2024	10:42:05,610	80		15,576
			80	15,576
			80	15,576
22.11.2024	10:40:43,856	600		15,574
			600	15,574
			600	15,574
22.11.2024	10:40:22,847	1 000		15,56
			1 000	15,56
			1 000	15,56
22.11.2024	10:40:16,912	150		15,562
			150	15,562
			150	15,562
22.11.2024	10:39:43,418	675		15,576
			675	15,576
			675	15,576
22.11.2024	10:39:36,713	63		15,568
			63	15,568
			63	15,568
22.11.2024	10:39:32,153	150		15,548
			150	15,548
			150	15,548
22.11.2024	10:39:22,570	192		15,556
			192	15,556
			192	15,556
22.11.2024	10:39:02,663	600		15,562
			600	15,562
			600	15,562
22.11.2024	10:38:52,033	177		15,566
			177	15,566
			177	15,566
22.11.2024	10:38:13,972	300		15,55
			300	15,55
			300	15,55
22.11.2024	10:38:12,048	700		15,552
			700	15,552
			700	15,552
22.11.2024	10:38:02,476	370		15,568
			370	15,568
			370	15,568
22.11.2024	10:37:54,777	300		15,578
			300	15,578
			300	15,578
22.11.2024	10:37:29,801	1 000		15,572
			1 000	15,572
			1 000	15,572
22.11.2024	10:37:08,212	500		15,558
			500	15,558
			500	15,558
22.11.2024	10:36:50,805	500		15,556
			500	15,556
			500	15,556
22.11.2024	10:36:46,490	2 100		15,558
			2 100	15,558
			2 100	15,558
22.11.2024	10:36:43,346	710		15,554
			710	15,554
			710	15,554
22.11.2024	10:36:29,085	800		15,568
			800	15,568
			800	15,568
22.11.2024	10:36:14,919	200		15,562
			200	15,562
			200	15,562
22.11.2024	10:35:39,437	2 171		15,556
			2 171	15,556
			2 171	15,556
22.11.2024	10:35:19,067	1 000		15,54
			1 000	15,54
			1 000	15,54
22.11.2024	10:34:33,735	250		15,57
			250	15,57
			250	15,57
22.11.2024	10:34:27,092	7 500		15,582
			7 500	15,582
			7 500	15,582
22.11.2024	10:34:22,297	7 500		15,596
			7 500	15,596
			7 500	15,596
22.11.2024	10:33:54,011	7 500		15,588
			7 500	15,588
			7 500	15,588
22.11.2024	10:33:28,622	40		15,566
			40	15,566
			40	15,566
22.11.2024	10:33:18,245	600		15,56
			600	15,56
			600	15,56
22.11.2024	10:33:09,019	50		15,534
			50	15,534
			50	15,534
22.11.2024	10:33:04,922	700		15,53
			700	15,53
			700	15,53
22.11.2024	10:32:51,787	100		15,512
			100	15,512
			100	15,512
22.11.2024	10:32:51,698	650		15,52
			650	15,52
			350	15,52
			300	15,52
22.11.2024	10:32:51,067	1 000		15,526
			1 000	15,526
			1 000	15,526
22.11.2024	10:32:46,644	110		15,53
			110	15,53
			110	15,53
22.11.2024	10:32:39,987	500		15,544
			500	15,544
			500	15,544
22.11.2024	10:32:37,887	250		15,544
			250	15,544
			250	15,544
22.11.2024	10:32:37,769	1 000		15,55
			1 000	15,55
			1 000	15,55
22.11.2024	10:32:36,657	1 000		15,554
			1 000	15,554
			1 000	15,554
22.11.2024	10:32:34,514	2 089		15,554
			2 089	15,554
			2 089	15,554
22.11.2024	10:32:29,737	40		15,56
			40	15,56
			40	15,56
22.11.2024	10:32:29,037	400		15,566
			400	15,566
			400	15,566
22.11.2024	10:32:23,052	100		15,572
			100	15,572
			100	15,572
22.11.2024	10:32:02,767	5 200		15,58
			3 000	15,58
			200	15,58
			2 000	15,58
			5 200	15,58
22.11.2024	10:31:56,506	4 520		15,588
			4 520	15,588
			4 520	15,588
22.11.2024	10:31:36,436	117		15,602
			117	15,602
			117	15,602
22.11.2024	10:31:30,561	12 500		15,602
			12 500	15,602
			12 500	15,602
22.11.2024	10:31:15,642	7 500		15,60
			7 500	15,60
			7 500	15,60
22.11.2024	10:31:13,319	1 500		15,618
			1 500	15,618
			1 500	15,618
22.11.2024	10:31:13,178	1 500		15,62
			1 500	15,62
			1 500	15,62
22.11.2024	10:31:10,749	225		15,614
			225	15,614
			225	15,614
22.11.2024	10:31:04,272	2 000		15,62
			2 000	15,62
			2 000	15,62
22.11.2024	10:31:02,023	2		15,616
			2	15,616
			2	15,616
22.11.2024	10:30:16,625	400		15,586
			400	15,586
			400	15,586
22.11.2024	10:30:10,923	800		15,588
			800	15,588
			800	15,588
22.11.2024	10:30:10,797	300		15,588
			300	15,588
			300	15,588
22.11.2024	10:30:05,008	96		15,588
			96	15,588
			96	15,588
22.11.2024	10:30:02,625	4 000		15,59
			4 000	15,59
			4 000	15,59
22.11.2024	10:29:38,051	1 500		15,602
			1 500	15,602
			1 500	15,602
22.11.2024	10:28:59,656	100		15,588
			100	15,588
			100	15,588
22.11.2024	10:28:43,205	1 250		15,60
			1 250	15,60
			1 250	15,60
22.11.2024	10:28:42,608	1 000		15,60
			1 000	15,60
			1 000	15,60
22.11.2024	10:28:36,838	200		15,594
			200	15,594
			200	15,594
22.11.2024	10:28:26,463	700		15,58
			700	15,58
			700	15,58
22.11.2024	10:27:53,047	1		15,582
			1	15,582
			1	15,582
22.11.2024	10:27:48,058	1 000		15,63
			1 000	15,63
			1 000	15,63
22.11.2024	10:27:36,726	3 250		15,63
			500	15,63
			2 750	15,63
			3 250	15,63
22.11.2024	10:27:21,768	1 000		15,58
			1 000	15,58
			1 000	15,58
22.11.2024	10:26:46,309	2 000		15,63
			2 000	15,63
			2 000	15,63
22.11.2024	10:26:27,862	700		15,63
			700	15,63
			700	15,63
22.11.2024	10:26:01,232	400		15,568
			400	15,568
			400	15,568
22.11.2024	10:26:01,146	5 000		15,568
			4 000	15,568
			1 000	15,568
			5 000	15,568
22.11.2024	10:25:48,152	2 000		15,592
			2 000	15,592
			2 000	15,592
22.11.2024	10:25:35,145	748		15,588
			748	15,588
			748	15,588
22.11.2024	10:25:29,076	1 239		15,60
			500	15,60
			100	15,60
			270	15,60
			300	15,60
			1 239	15,60
			7	15,60
			62	15,60
22.11.2024	10:25:28,997	100		15,602
			100	15,602
			100	15,602
22.11.2024	10:25:20,404	3 000		15,61
			3 000	15,61
			3 000	15,61
22.11.2024	10:25:19,795	1 490		15,62
			120	15,62
			1 490	15,62
			570	15,62
			800	15,62
22.11.2024	10:25:11,966	10		15,624
			10	15,624
			10	15,624
22.11.2024	10:25:11,600	500		15,624
			500	15,624
			500	15,624
22.11.2024	10:24:50,686	4 000		15,642
			4 000	15,642
			4 000	15,642
22.11.2024	10:24:47,308	1 000		15,642
			1 000	15,642
			1 000	15,642
22.11.2024	10:24:11,716	500		15,69
			500	15,69
			500	15,69
22.11.2024	10:24:08,996	2 000		15,694
			2 000	15,694
			2 000	15,694
22.11.2024	10:23:26,799	1 000		15,658
			1 000	15,658
			1 000	15,658
22.11.2024	10:23:15,528	62		15,654
			62	15,654
			62	15,654
22.11.2024	10:22:46,519	1 000		15,652
			1 000	15,652
			1 000	15,652
22.11.2024	10:22:35,832	4 700		15,648
			2 700	15,648
			2 000	15,648
			4 700	15,648
22.11.2024	10:22:28,136	7 500		15,648
			7 500	15,648
			7 500	15,648
22.11.2024	10:22:26,018	4 750		15,65
			1 500	15,65
			4 750	15,65
			3 250	15,65
22.11.2024	10:22:21,470	7 500		15,65
			7 500	15,65
			4 500	15,65
			1 000	15,65
			2 000	15,65
22.11.2024	10:22:14,569	2 500		15,66
			2 500	15,66
			2 500	15,66
22.11.2024	10:22:14,455	5 100		15,68
			5 100	15,68
			5 100	15,68
22.11.2024	10:22:14,352	100		15,682
			100	15,682
			100	15,682
22.11.2024	10:22:12,019	7 500		15,682
			7 500	15,682
			7 500	15,682
22.11.2024	10:22:11,775	4 084		15,69
			4 084	15,69
			4 084	15,69
22.11.2024	10:22:06,302	7 500		15,69
			6 850	15,69
			7 500	15,69
			650	15,69
22.11.2024	10:21:56,135	3 000		15,70
			3 000	15,70
			3 000	15,70
22.11.2024	10:21:53,344	1 000		15,702
			1 000	15,702
			1 000	15,702
22.11.2024	10:21:52,395	2 000		15,70
			2 000	15,70
			977	15,70
			100	15,70
			923	15,70
22.11.2024	10:21:52,325	1 800		15,71
			1 800	15,71
			1 800	15,71
22.11.2024	10:21:52,226	460		15,712
			300	15,712
			460	15,712
			160	15,712
22.11.2024	10:20:58,374	7 500		15,712
			7 500	15,712
			7 500	15,712
22.11.2024	10:20:30,401	500		15,714
			500	15,714
			500	15,714
22.11.2024	10:20:26,294	70		15,718
			70	15,718
			70	15,718
22.11.2024	10:19:17,192	7 500		15,73
			7 500	15,73
			7 500	15,73
22.11.2024	10:19:12,317	2 000		15,726
			2 000	15,726
			2 000	15,726
22.11.2024	10:19:07,558	1 000		15,73
			1 000	15,73
			1 000	15,73
22.11.2024	10:18:45,237	150		15,74
			150	15,74
			150	15,74
22.11.2024	10:18:44,639	120		15,74
			120	15,74
			120	15,74
22.11.2024	10:18:08,043	4 000		15,74
			4 000	15,74
			4 000	15,74
22.11.2024	10:17:36,918	200		15,74
			200	15,74
			200	15,74
22.11.2024	10:17:24,371	500		15,75
			500	15,75
			500	15,75
22.11.2024	10:17:24,244	1 500		15,76
			1 500	15,76
			1 500	15,76
22.11.2024	10:16:58,954	7 500		15,768
			7 500	15,768
			7 500	15,768
22.11.2024	10:16:53,040	300		15,768
			300	15,768
			300	15,768
22.11.2024	10:16:43,065	500		15,774
			500	15,774
			500	15,774
22.11.2024	10:16:29,352	100		15,78
			100	15,78
			100	15,78
22.11.2024	10:15:09,279	500		15,78
			500	15,78
			500	15,78
22.11.2024	10:15:05,312	2 000		15,79
			2 000	15,79
			2 000	15,79
22.11.2024	10:14:44,647	7 500		15,804
			7 500	15,804
			7 500	15,804
22.11.2024	10:14:03,538	7 500		15,814
			7 500	15,814
			7 500	15,814
22.11.2024	10:13:58,160	900		15,816
			900	15,816
			900	15,816
22.11.2024	10:13:18,011	452		15,80
			252	15,80
			200	15,80
			452	15,80
22.11.2024	10:13:11,251	1 000		15,806
			1 000	15,806
			1 000	15,806
22.11.2024	10:13:06,103	200		15,814
			200	15,814
			200	15,814
22.11.2024	10:13:02,415	1 000		15,826
			1 000	15,826
			1 000	15,826
22.11.2024	10:12:56,781	7 500		15,83
			7 500	15,83
			7 500	15,83
22.11.2024	10:12:44,182	40		15,824
			40	15,824
			40	15,824
22.11.2024	10:12:24,387	5 000		15,83
			5 000	15,83
			5 000	15,83
22.11.2024	10:12:23,832	2 330		15,838
			30	15,838
			2 330	15,838
			2 300	15,838
22.11.2024	10:12:21,450	7 500		15,838
			7 500	15,838
			7 500	15,838
22.11.2024	10:12:17,613	7 500		15,838
			7 500	15,838
			7 500	15,838
22.11.2024	10:11:32,499	35 399		15,868
			35 399	15,868
			35 399	15,868
22.11.2024	10:11:18,766	7 500		15,858
			7 500	15,858
			7 500	15,858
22.11.2024	10:10:27,162	3 461		15,846
			3 461	15,846
			3 461	15,846
22.11.2024	10:08:43,890	4 000		15,888
			4 000	15,888
			4 000	15,888
22.11.2024	10:08:29,851	1 000		15,90
			1 000	15,90
			1 000	15,90
22.11.2024	10:08:22,710	5 000		15,908
			5 000	15,908
			5 000	15,908
22.11.2024	10:07:24,150	1 800		15,918
			1 800	15,918
			1 800	15,918
22.11.2024	10:06:07,053	1 000		15,92
			1 000	15,92
			1 000	15,92
22.11.2024	10:03:29,239	1		15,958
			1	15,958
			1	15,958
22.11.2024	10:02:57,444	5		15,954
			5	15,954
			5	15,954
22.11.2024	10:02:01,769	500		15,942
			500	15,942
			500	15,942
22.11.2024	10:01:45,179	185		15,944
			185	15,944
			185	15,944
22.11.2024	10:01:45,128	300		15,95
			300	15,95
			300	15,95
22.11.2024	10:00:12,327	400		15,96
			400	15,96
			400	15,96
22.11.2024	09:58:45,531	70		15,988
			70	15,988
			70	15,988
22.11.2024	09:58:41,398	100		15,988
			100	15,988
			100	15,988
22.11.2024	09:56:44,530	450		15,986
			450	15,986
			450	15,986
22.11.2024	09:55:40,550	70		16,002
			70	16,002
			70	16,002
22.11.2024	09:54:33,621	1 000		15,984
			1 000	15,984
			1 000	15,984
22.11.2024	09:53:40,672	600		15,98
			600	15,98
			600	15,98
22.11.2024	09:53:21,299	2 000		15,98
			2 000	15,98
			2 000	15,98
22.11.2024	09:53:06,856	600		15,99
			600	15,99
			600	15,99
22.11.2024	09:52:54,501	300		15,986
			300	15,986
			300	15,986
22.11.2024	09:52:26,707	160		15,99
			160	15,99
			160	15,99
22.11.2024	09:51:21,792	200		15,98
			200	15,98
			200	15,98
22.11.2024	09:48:15,836	1 000		15,962
			1 000	15,962
			1 000	15,962
22.11.2024	09:48:11,793	400		15,966
			400	15,966
			400	15,966
22.11.2024	09:46:46,112	75		15,968
			75	15,968
			75	15,968
22.11.2024	09:45:29,191	1 000		15,992
			1 000	15,992
			1 000	15,992
22.11.2024	09:45:04,092	6 000		15,998
			6 000	15,998
			6 000	15,998
22.11.2024	09:44:59,148	1		16,00
			1	16,00
			1	16,00
22.11.2024	09:44:37,335	4		15,996
			4	15,996
			4	15,996
22.11.2024	09:43:23,172	2 000		16,008
			2 000	16,008
			2 000	16,008
22.11.2024	09:41:21,211	1 000		16,008
			1 000	16,008
			1 000	16,008
22.11.2024	09:40:11,571	10 580		16,00
			10 580	16,00
			10 580	16,00
22.11.2024	09:40:02,891	7 500		16,00
			620	16,00
			6 880	16,00
			7 500	16,00
22.11.2024	09:39:43,613	7 500		16,00
			7 500	16,00
			7 500	16,00
22.11.2024	09:39:04,571	40		16,00
			40	16,00
			40	16,00
22.11.2024	09:38:59,971	320		16,004
			320	16,004
			320	16,004
22.11.2024	09:38:51,301	30		16,01
			30	16,01
			30	16,01
22.11.2024	09:38:22,229	200		16,028
			200	16,028
			200	16,028
22.11.2024	09:38:03,519	100		16,03
			100	16,03
			100	16,03
22.11.2024	09:37:41,537	1		16,036
			1	16,036
			1	16,036
22.11.2024	09:37:29,051	1		16,04
			1	16,04
			1	16,04
22.11.2024	09:37:22,435	2 399		16,036
			2 399	16,036
			2 399	16,036
22.11.2024	09:37:06,846	1 000		16,04
			1 000	16,04
			1 000	16,04
22.11.2024	09:35:48,734	325		16,04
			325	16,04
			325	16,04
22.11.2024	09:34:25,837	1 200		16,034
			1 200	16,034
			1 200	16,034
22.11.2024	09:33:11,765	7 192		16,04
			7 000	16,04
			192	16,04
			7 192	16,04
22.11.2024	09:33:02,471	500		16,048
			500	16,048
			500	16,048
22.11.2024	09:32:51,670	1 900		16,05
			1 900	16,05
			1 900	16,05
22.11.2024	09:31:33,173	500		16,048
			500	16,048
			500	16,048
22.11.2024	09:30:15,495	1		16,046
			1	16,046
			1	16,046
22.11.2024	09:28:41,009	2 500		16,064
			2 500	16,064
			2 500	16,064
22.11.2024	09:28:29,188	300		16,062
			300	16,062
			300	16,062
22.11.2024	09:28:10,736	3		16,044
			3	16,044
			3	16,044
22.11.2024	09:27:44,647	7		16,05
			7	16,05
			7	16,05
22.11.2024	09:26:59,390	25		16,04
			25	16,04
			25	16,04
22.11.2024	09:26:50,003	200		16,046
			200	16,046
			200	16,046
22.11.2024	09:26:37,188	100		16,054
			100	16,054
			100	16,054
22.11.2024	09:26:21,736	1 000		16,062
			1 000	16,062
			1 000	16,062
22.11.2024	09:25:59,833	1 200		16,084
			1 200	16,084
			1 200	16,084
22.11.2024	09:25:41,256	3 750		16,08
			3 750	16,08
			3 750	16,08
22.11.2024	09:24:24,075	40		16,10
			40	16,10
			40	16,10
22.11.2024	09:23:58,681	120		16,10
			120	16,10
			120	16,10
22.11.2024	09:23:31,425	1 250		16,092
			1 250	16,092
			1 250	16,092
22.11.2024	09:23:14,455	1 000		16,10
			1 000	16,10
			1 000	16,10
22.11.2024	09:23:13,614	300		16,106
			300	16,106
			300	16,106
22.11.2024	09:22:57,362	960		16,106
			960	16,106
			960	16,106
22.11.2024	09:21:55,053	300		16,11
			300	16,11
			300	16,11
22.11.2024	09:18:42,745	3 000		16,11
			3 000	16,11
			3 000	16,11
22.11.2024	09:18:37,691	136		16,13
			136	16,13
			136	16,13
22.11.2024	09:16:58,656	12 500		16,136
			12 500	16,136
			12 500	16,136
22.11.2024	09:16:52,014	7 500		16,16
			7 500	16,16
			7 500	16,16
22.11.2024	09:15:42,236	1 500		16,14
			1 500	16,14
			1 500	16,14
22.11.2024	09:14:38,256	3 235		16,228
			3 235	16,228
			3 235	16,228
22.11.2024	09:13:49,983	7		16,204
			7	16,204
			7	16,204
22.11.2024	09:13:49,095	2 000		16,198
			2 000	16,198
			2 000	16,198
22.11.2024	09:13:47,080	7 500		16,198
			7 500	16,198
			7 500	16,198
22.11.2024	09:13:40,104	7 500		16,198
			7 500	16,198
			7 500	16,198
22.11.2024	09:13:33,367	100		16,206
			100	16,206
			100	16,206
22.11.2024	09:12:57,200	1 500		16,214
			1 500	16,214
			1 500	16,214
22.11.2024	09:12:28,567	3 000		16,218
			3 000	16,218
			3 000	16,218
22.11.2024	09:12:26,014	500		16,222
			500	16,222
			500	16,222
22.11.2024	09:11:19,343	200		16,23
			200	16,23
			200	16,23
22.11.2024	09:11:12,778	200		16,218
			200	16,218
			200	16,218
22.11.2024	09:11:04,286	400		16,222
			400	16,222
			400	16,222
22.11.2024	09:11:03,861	318		16,22
			318	16,22
			318	16,22
22.11.2024	09:10:49,165	2 150		16,21
			2 150	16,21
			350	16,21
			800	16,21
			1 000	16,21
22.11.2024	09:10:46,295	1 242		16,20
			200	16,20
			10	16,20
			700	16,20
			1 242	16,20
			100	16,20
			100	16,20
			32	16,20
			100	16,20
22.11.2024	09:10:26,902	7 500		16,20
			500	16,20
			1 415	16,20
			900	16,20
			1 000	16,20
			7 500	16,20
			90	16,20
			1 000	16,20
			46	16,20
			1 000	16,20
			50	16,20
			251	16,20
			248	16,20
			100	16,20
			900	16,20
22.11.2024	09:10:13,321	50		16,194
			50	16,194
			50	16,194
22.11.2024	09:10:06,278	13 420		16,19
			2 000	16,19
			815	16,19
			13 420	16,19
			10 605	16,19
22.11.2024	09:09:58,509	7 500		16,19
			5 000	16,19
			7 500	16,19
			1 500	16,19
			1 000	16,19
22.11.2024	09:09:58,170	43		16,188
			43	16,188
			43	16,188
22.11.2024	09:09:57,596	200		16,186
			200	16,186
			200	16,186
22.11.2024	09:09:51,329	200		16,18
			200	16,18
			200	16,18
22.11.2024	09:09:41,622	25		16,172
			25	16,172
			25	16,172
22.11.2024	09:09:30,183	500		16,174
			500	16,174
			500	16,174
22.11.2024	09:09:28,959	3 390		16,17
			2 790	16,17
			3 390	16,17
			600	16,17
22.11.2024	09:09:17,789	650		16,164
			650	16,164
			650	16,164
22.11.2024	09:08:52,287	1 000		16,166
			1 000	16,166
			1 000	16,166
22.11.2024	09:08:47,093	50		16,16
			50	16,16
			50	16,16
22.11.2024	09:08:33,600	200		16,156
			200	16,156
			200	16,156
22.11.2024	09:07:57,033	7 500		16,17
			7 500	16,17
			300	16,17
			7 200	16,17
22.11.2024	09:07:56,185	200		16,16
			100	16,16
			100	16,16
			200	16,16
22.11.2024	09:07:48,861	1 000		16,148
			1 000	16,148
			1 000	16,148
22.11.2024	09:07:40,767	1 595		16,15
			200	16,15
			1 595	16,15
			1 000	16,15
			395	16,15
22.11.2024	09:07:39,177	2 180		16,14
			180	16,14
			2 180	16,14
			2 000	16,14
22.11.2024	09:07:01,293	550		16,128
			550	16,128
			550	16,128
22.11.2024	09:06:09,757	805		16,13
			805	16,13
			805	16,13
22.11.2024	09:05:34,513	1 000		16,12
			1 000	16,12
			1 000	16,12
22.11.2024	09:05:34,427	100		16,114
			100	16,114
			100	16,114
22.11.2024	09:05:29,494	1 000		16,118
			1 000	16,118
			1 000	16,118
22.11.2024	09:05:15,442	1		16,112
			1	16,112
			1	16,112
22.11.2024	09:04:58,870	100		16,084
			100	16,084
			100	16,084
22.11.2024	09:02:11,733	200		16,112
			200	16,112
			200	16,112
22.11.2024	09:02:00,033	300		16,12
			300	16,12
			300	16,12
22.11.2024	09:01:59,076	1 000		16,11
			1 000	16,11
			1 000	16,11
22.11.2024	09:01:58,843	4 598		16,10
			2 732	16,10
			379	16,10
			252	16,10
			1 866	16,10
			1 917	16,10
			1 050	16,10
			1 000	16,10
22.11.2024	09:01:54,843	700		16,10
			700	16,10
			700	16,10
22.11.2024	09:01:52,122	6 986		16,096
			6 986	16,096
			6 986	16,096
22.11.2024	09:01:48,427	1 100		16,096
			1 100	16,096
			1 100	16,096
22.11.2024	09:01:48,232	1 100		16,096
			1 100	16,096
			1 100	16,096
22.11.2024	09:01:44,458	4 114		16,082
			1 100	16,082
			3 014	16,082
			4 114	16,082
22.11.2024	09:01:33,647	700		16,082
			700	16,082
			700	16,082
22.11.2024	09:01:22,448	700		16,08
			700	16,08
			700	16,08
22.11.2024	09:00:43,892	700		16,082
			700	16,082
			700	16,082
22.11.2024	09:00:43,700	700		16,082
			700	16,082
			700	16,082
22.11.2024	09:00:43,525	700		16,082
			700	16,082
			700	16,082
22.11.2024	09:00:32,896	700		16,082
			700	16,082
			700	16,082
22.11.2024	08:55:44,479	19		16,088
			19	16,088
			19	16,088
22.11.2024	08:55:20,126	880		16,082
			880	16,082
			880	16,082
22.11.2024	08:53:57,191	150		16,082
			150	16,082
			150	16,082
22.11.2024	08:49:02,677	8		16,098
			8	16,098
			8	16,098
22.11.2024	08:44:42,904	250		16,098
			250	16,098
			250	16,098
22.11.2024	08:44:37,082	20		16,098
			20	16,098
			20	16,098
22.11.2024	08:41:50,736	460		16,098
			460	16,098
			460	16,098
22.11.2024	08:41:42,617	2 470		16,098
			1 000	16,098
			1 400	16,098
			70	16,098
			2 470	16,098
22.11.2024	08:41:42,546	1 070		16,088
			1 070	16,088
			1 070	16,088
22.11.2024	08:40:04,420	250		16,088
			250	16,088
			250	16,088
22.11.2024	08:36:56,241	6		16,078
			6	16,078
			6	16,078
22.11.2024	08:35:42,978	190		16,08
			190	16,08
			190	16,08
22.11.2024	08:31:33,850	10		16,074
			10	16,074
			10	16,074
22.11.2024	08:24:33,562	159		16,07
			159	16,07
			159	16,07
22.11.2024	08:22:14,966	30		16,064
			30	16,064
			30	16,064
22.11.2024	08:21:04,366	115		16,062
			115	16,062
			115	16,062
22.11.2024	08:16:09,545	100		16,082
			100	16,082
			100	16,082
22.11.2024	08:08:30,891	125		16,066
			125	16,066
			125	16,066
22.11.2024	08:07:45,627	500		16,066
			500	16,066
			500	16,066
22.11.2024	08:07:03,391	159		16,062
			159	16,062
			159	16,062
22.11.2024	08:00:39,385	25		16,046
			25	16,046
			25	16,046
22.11.2024	08:00:29,236	660		16,04
			660	16,04
			660	16,04
22.11.2024	08:00:26,511	5		16,062
			5	16,062
			5	16,062
22.11.2024	08:00:05,681	805		16,038
			35	16,038
			20	16,038
			750	16,038
			244	16,038
			500	16,038
			1	16,038
			50	16,038
			10	16,038

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung