BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
393
2052
31,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 08:41:59,814 | 1 031 | 31,74 | |
1 000 | 31,74 | |||
31 | 31,74 | |||
31 | 31,74 | |||
1 000 | 31,74 | |||
27.09.2024 | 08:41:50,326 | 1 100 | 31,73 | |
1 000 | 31,73 | |||
100 | 31,73 | |||
1 100 | 31,73 | |||
27.09.2024 | 08:41:29,901 | 349 | 31,70 | |
349 | 31,70 | |||
349 | 31,70 | |||
27.09.2024 | 08:41:20,643 | 450 | 31,67 | |
450 | 31,67 | |||
450 | 31,67 | |||
27.09.2024 | 08:41:15,816 | 1 000 | 31,67 | |
1 000 | 31,67 | |||
1 000 | 31,67 | |||
27.09.2024 | 08:41:07,489 | 1 000 | 31,66 | |
1 000 | 31,66 | |||
1 000 | 31,66 | |||
27.09.2024 | 08:40:40,591 | 135 | 31,69 | |
135 | 31,69 | |||
135 | 31,69 | |||
27.09.2024 | 08:40:18,520 | 150 | 31,69 | |
150 | 31,69 | |||
150 | 31,69 | |||
27.09.2024 | 08:39:51,452 | 18 | 31,69 | |
18 | 31,69 | |||
18 | 31,69 | |||
27.09.2024 | 08:39:28,325 | 100 | 31,66 | |
100 | 31,66 | |||
100 | 31,66 | |||
27.09.2024 | 08:39:24,541 | 40 | 31,64 | |
40 | 31,64 | |||
40 | 31,64 | |||
27.09.2024 | 08:39:23,803 | 100 | 31,65 | |
100 | 31,65 | |||
100 | 31,65 | |||
27.09.2024 | 08:39:18,189 | 50 | 31,69 | |
50 | 31,69 | |||
50 | 31,69 | |||
27.09.2024 | 08:39:12,734 | 2 500 | 31,66 | |
2 500 | 31,66 | |||
2 500 | 31,66 | |||
27.09.2024 | 08:38:58,767 | 100 | 31,66 | |
100 | 31,66 | |||
100 | 31,66 | |||
27.09.2024 | 08:38:53,075 | 30 | 31,69 | |
30 | 31,69 | |||
30 | 31,69 | |||
27.09.2024 | 08:38:51,876 | 38 | 31,69 | |
38 | 31,69 | |||
38 | 31,69 | |||
27.09.2024 | 08:38:51,497 | 9 | 31,69 | |
9 | 31,69 | |||
9 | 31,69 | |||
27.09.2024 | 08:38:47,180 | 28 | 31,66 | |
28 | 31,66 | |||
28 | 31,66 | |||
27.09.2024 | 08:38:31,045 | 125 | 31,69 | |
125 | 31,69 | |||
125 | 31,69 | |||
27.09.2024 | 08:37:59,455 | 200 | 31,65 | |
200 | 31,65 | |||
200 | 31,65 | |||
27.09.2024 | 08:37:03,120 | 180 | 31,67 | |
180 | 31,67 | |||
180 | 31,67 | |||
27.09.2024 | 08:36:58,612 | 7 | 31,72 | |
7 | 31,72 | |||
7 | 31,72 | |||
27.09.2024 | 08:35:47,734 | 100 | 31,68 | |
100 | 31,68 | |||
100 | 31,68 | |||
27.09.2024 | 08:35:22,597 | 150 | 31,73 | |
150 | 31,73 | |||
150 | 31,73 | |||
27.09.2024 | 08:35:14,969 | 17 | 31,73 | |
17 | 31,73 | |||
17 | 31,73 | |||
27.09.2024 | 08:34:26,881 | 3 | 31,66 | |
3 | 31,66 | |||
3 | 31,66 | |||
27.09.2024 | 08:34:25,722 | 30 | 31,73 | |
30 | 31,73 | |||
30 | 31,73 | |||
27.09.2024 | 08:34:22,024 | 10 | 31,66 | |
10 | 31,66 | |||
10 | 31,66 | |||
27.09.2024 | 08:34:16,025 | 404 | 31,66 | |
404 | 31,66 | |||
404 | 31,66 | |||
27.09.2024 | 08:33:47,647 | 7 | 31,64 | |
7 | 31,64 | |||
7 | 31,64 | |||
27.09.2024 | 08:33:43,891 | 15 | 31,73 | |
15 | 31,73 | |||
15 | 31,73 | |||
27.09.2024 | 08:33:27,228 | 25 | 31,73 | |
25 | 31,73 | |||
25 | 31,73 | |||
27.09.2024 | 08:33:05,485 | 40 | 31,65 | |
40 | 31,65 | |||
40 | 31,65 | |||
27.09.2024 | 08:32:52,617 | 200 | 31,70 | |
200 | 31,70 | |||
200 | 31,70 | |||
27.09.2024 | 08:32:39,057 | 22 | 31,70 | |
22 | 31,70 | |||
22 | 31,70 | |||
27.09.2024 | 08:32:21,030 | 20 | 31,70 | |
9 | 31,70 | |||
11 | 31,70 | |||
20 | 31,70 | |||
27.09.2024 | 08:31:42,411 | 25 | 31,68 | |
25 | 31,68 | |||
25 | 31,68 | |||
27.09.2024 | 08:31:38,548 | 6 | 31,68 | |
6 | 31,68 | |||
6 | 31,68 | |||
27.09.2024 | 08:31:38,368 | 25 | 31,68 | |
25 | 31,68 | |||
25 | 31,68 | |||
27.09.2024 | 08:31:21,042 | 12 | 31,57 | |
12 | 31,57 | |||
12 | 31,57 | |||
27.09.2024 | 08:31:04,500 | 300 | 31,66 | |
300 | 31,66 | |||
300 | 31,66 | |||
27.09.2024 | 08:30:56,740 | 335 | 31,62 | |
335 | 31,62 | |||
335 | 31,62 | |||
27.09.2024 | 08:30:48,237 | 150 | 31,64 | |
150 | 31,64 | |||
150 | 31,64 | |||
27.09.2024 | 08:30:23,532 | 15 | 31,62 | |
15 | 31,62 | |||
15 | 31,62 | |||
27.09.2024 | 08:30:16,287 | 5 | 31,67 | |
5 | 31,67 | |||
5 | 31,67 | |||
27.09.2024 | 08:30:09,866 | 16 | 31,53 | |
16 | 31,53 | |||
16 | 31,53 | |||
27.09.2024 | 08:30:00,167 | 5 060 | 31,60 | |
60 | 31,60 | |||
5 000 | 31,60 | |||
5 060 | 31,60 | |||
27.09.2024 | 08:29:50,250 | 2 500 | 31,61 | |
2 500 | 31,61 | |||
2 500 | 31,61 | |||
27.09.2024 | 08:29:17,964 | 8 | 31,61 | |
8 | 31,61 | |||
8 | 31,61 | |||
27.09.2024 | 08:28:54,167 | 150 | 31,61 | |
150 | 31,61 | |||
150 | 31,61 | |||
27.09.2024 | 08:28:04,584 | 50 | 31,49 | |
50 | 31,49 | |||
50 | 31,49 | |||
27.09.2024 | 08:28:01,432 | 16 | 31,48 | |
16 | 31,48 | |||
16 | 31,48 | |||
27.09.2024 | 08:27:16,532 | 300 | 31,55 | |
300 | 31,55 | |||
300 | 31,55 | |||
27.09.2024 | 08:27:06,283 | 257 | 31,48 | |
257 | 31,48 | |||
257 | 31,48 | |||
27.09.2024 | 08:26:27,379 | 40 | 31,56 | |
40 | 31,56 | |||
40 | 31,56 | |||
27.09.2024 | 08:26:16,433 | 50 | 31,48 | |
50 | 31,48 | |||
50 | 31,48 | |||
27.09.2024 | 08:26:16,388 | 66 | 31,48 | |
66 | 31,48 | |||
66 | 31,48 | |||
27.09.2024 | 08:25:15,762 | 100 | 31,55 | |
100 | 31,55 | |||
100 | 31,55 | |||
27.09.2024 | 08:25:10,321 | 1 030 | 31,56 | |
1 000 | 31,56 | |||
30 | 31,56 | |||
1 030 | 31,56 | |||
27.09.2024 | 08:24:26,319 | 30 | 31,59 | |
30 | 31,59 | |||
30 | 31,59 | |||
27.09.2024 | 08:24:18,601 | 50 | 31,69 | |
50 | 31,69 | |||
50 | 31,69 | |||
27.09.2024 | 08:23:42,401 | 140 | 31,60 | |
140 | 31,60 | |||
140 | 31,60 | |||
27.09.2024 | 08:23:25,014 | 2 000 | 31,59 | |
2 000 | 31,59 | |||
2 000 | 31,59 | |||
27.09.2024 | 08:23:03,392 | 2 500 | 31,62 | |
2 500 | 31,62 | |||
2 500 | 31,62 | |||
27.09.2024 | 08:22:59,598 | 500 | 31,62 | |
500 | 31,62 | |||
80 | 31,62 | |||
420 | 31,62 | |||
27.09.2024 | 08:22:39,712 | 300 | 31,57 | |
300 | 31,57 | |||
300 | 31,57 | |||
27.09.2024 | 08:22:37,803 | 35 | 31,57 | |
35 | 31,57 | |||
35 | 31,57 | |||
27.09.2024 | 08:22:34,896 | 80 | 31,60 | |
80 | 31,60 | |||
80 | 31,60 | |||
27.09.2024 | 08:21:45,502 | 50 | 31,59 | |
50 | 31,59 | |||
50 | 31,59 | |||
27.09.2024 | 08:21:41,016 | 11 | 31,70 | |
11 | 31,70 | |||
11 | 31,70 | |||
27.09.2024 | 08:21:39,276 | 50 | 31,70 | |
50 | 31,70 | |||
50 | 31,70 | |||
27.09.2024 | 08:21:26,714 | 2 500 | 31,65 | |
2 500 | 31,65 | |||
2 500 | 31,65 | |||
27.09.2024 | 08:21:21,170 | 63 | 31,65 | |
63 | 31,65 | |||
63 | 31,65 | |||
27.09.2024 | 08:20:58,755 | 500 | 31,66 | |
500 | 31,66 | |||
500 | 31,66 | |||
27.09.2024 | 08:20:53,823 | 50 | 31,67 | |
50 | 31,67 | |||
50 | 31,67 | |||
27.09.2024 | 08:20:38,535 | 350 | 31,67 | |
350 | 31,67 | |||
350 | 31,67 | |||
27.09.2024 | 08:20:07,906 | 40 | 31,59 | |
40 | 31,59 | |||
40 | 31,59 | |||
27.09.2024 | 08:19:55,801 | 200 | 31,66 | |
200 | 31,66 | |||
200 | 31,66 | |||
27.09.2024 | 08:19:51,712 | 333 | 31,67 | |
333 | 31,67 | |||
333 | 31,67 | |||
27.09.2024 | 08:19:31,354 | 1 000 | 31,73 | |
1 000 | 31,73 | |||
1 000 | 31,73 | |||
27.09.2024 | 08:19:24,435 | 2 500 | 31,72 | |
2 238 | 31,72 | |||
2 500 | 31,72 | |||
262 | 31,72 | |||
27.09.2024 | 08:19:17,884 | 2 500 | 31,71 | |
2 500 | 31,71 | |||
2 500 | 31,71 | |||
27.09.2024 | 08:19:09,147 | 2 500 | 31,71 | |
2 500 | 31,71 | |||
2 500 | 31,71 | |||
27.09.2024 | 08:19:08,418 | 14 | 31,63 | |
14 | 31,63 | |||
14 | 31,63 | |||
27.09.2024 | 08:19:00,841 | 360 | 31,70 | |
360 | 31,70 | |||
360 | 31,70 | |||
27.09.2024 | 08:18:57,195 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 08:18:55,344 | 2 | 31,69 | |
2 | 31,69 | |||
2 | 31,69 | |||
27.09.2024 | 08:18:52,044 | 2 100 | 31,69 | |
2 100 | 31,69 | |||
2 100 | 31,69 | |||
27.09.2024 | 08:18:48,790 | 130 | 31,67 | |
130 | 31,67 | |||
130 | 31,67 | |||
27.09.2024 | 08:18:48,717 | 50 | 31,64 | |
50 | 31,64 | |||
50 | 31,64 | |||
27.09.2024 | 08:18:48,552 | 840 | 31,67 | |
840 | 31,67 | |||
840 | 31,67 | |||
27.09.2024 | 08:18:45,956 | 70 | 31,66 | |
70 | 31,66 | |||
70 | 31,66 | |||
27.09.2024 | 08:18:43,083 | 140 | 31,64 | |
140 | 31,64 | |||
140 | 31,64 | |||
27.09.2024 | 08:18:24,449 | 170 | 31,62 | |
170 | 31,62 | |||
170 | 31,62 | |||
27.09.2024 | 08:18:11,076 | 150 | 31,67 | |
150 | 31,67 | |||
150 | 31,67 | |||
27.09.2024 | 08:18:02,868 | 300 | 31,66 | |
300 | 31,66 | |||
300 | 31,66 | |||
27.09.2024 | 08:18:00,833 | 6 615 | 31,65 | |
100 | 31,65 | |||
70 | 31,65 | |||
5 000 | 31,65 | |||
6 615 | 31,65 | |||
34 | 31,65 | |||
1 000 | 31,65 | |||
300 | 31,65 | |||
111 | 31,65 | |||
27.09.2024 | 08:17:55,699 | 2 500 | 31,64 | |
2 500 | 31,64 | |||
2 500 | 31,64 | |||
27.09.2024 | 08:17:21,750 | 24 | 31,64 | |
24 | 31,64 | |||
24 | 31,64 | |||
27.09.2024 | 08:16:59,870 | 100 | 31,64 | |
100 | 31,64 | |||
100 | 31,64 | |||
27.09.2024 | 08:16:57,292 | 400 | 31,64 | |
400 | 31,64 | |||
400 | 31,64 | |||
27.09.2024 | 08:16:44,269 | 2 000 | 31,64 | |
2 000 | 31,64 | |||
2 000 | 31,64 | |||
27.09.2024 | 08:16:31,050 | 450 | 31,55 | |
450 | 31,55 | |||
450 | 31,55 | |||
27.09.2024 | 08:16:10,569 | 32 | 31,64 | |
32 | 31,64 | |||
32 | 31,64 | |||
27.09.2024 | 08:16:00,167 | 150 | 31,64 | |
150 | 31,64 | |||
150 | 31,64 | |||
27.09.2024 | 08:15:56,598 | 12 | 31,57 | |
12 | 31,57 | |||
12 | 31,57 | |||
27.09.2024 | 08:15:41,613 | 1 000 | 31,61 | |
1 000 | 31,61 | |||
1 000 | 31,61 | |||
27.09.2024 | 08:15:40,084 | 1 720 | 31,60 | |
1 650 | 31,60 | |||
1 720 | 31,60 | |||
45 | 31,60 | |||
25 | 31,60 | |||
27.09.2024 | 08:15:36,917 | 1 500 | 31,59 | |
1 500 | 31,59 | |||
1 500 | 31,59 | |||
27.09.2024 | 08:15:24,987 | 30 | 31,55 | |
30 | 31,55 | |||
30 | 31,55 | |||
27.09.2024 | 08:15:23,414 | 100 | 31,55 | |
100 | 31,55 | |||
100 | 31,55 | |||
27.09.2024 | 08:14:17,651 | 40 | 31,50 | |
40 | 31,50 | |||
40 | 31,50 | |||
27.09.2024 | 08:14:16,394 | 150 | 31,50 | |
150 | 31,50 | |||
150 | 31,50 | |||
27.09.2024 | 08:14:08,716 | 330 | 31,50 | |
330 | 31,50 | |||
330 | 31,50 | |||
27.09.2024 | 08:13:56,628 | 900 | 31,50 | |
900 | 31,50 | |||
900 | 31,50 | |||
27.09.2024 | 08:13:43,222 | 511 | 31,55 | |
100 | 31,55 | |||
411 | 31,55 | |||
511 | 31,55 | |||
27.09.2024 | 08:13:19,477 | 100 | 31,50 | |
100 | 31,50 | |||
100 | 31,50 | |||
27.09.2024 | 08:12:33,076 | 250 | 31,52 | |
250 | 31,52 | |||
250 | 31,52 | |||
27.09.2024 | 08:11:49,313 | 200 | 31,59 | |
200 | 31,59 | |||
200 | 31,59 | |||
27.09.2024 | 08:11:14,981 | 100 | 31,59 | |
100 | 31,59 | |||
100 | 31,59 | |||
27.09.2024 | 08:11:12,204 | 50 | 31,57 | |
50 | 31,57 | |||
50 | 31,57 | |||
27.09.2024 | 08:10:53,115 | 1 000 | 31,56 | |
1 000 | 31,56 | |||
1 000 | 31,56 | |||
27.09.2024 | 08:10:49,777 | 2 340 | 31,55 | |
2 340 | 31,55 | |||
2 340 | 31,55 | |||
27.09.2024 | 08:10:47,610 | 2 340 | 31,54 | |
2 340 | 31,54 | |||
2 340 | 31,54 | |||
27.09.2024 | 08:10:39,967 | 25 | 31,54 | |
25 | 31,54 | |||
25 | 31,54 | |||
27.09.2024 | 08:10:35,709 | 9 | 31,54 | |
9 | 31,54 | |||
9 | 31,54 | |||
27.09.2024 | 08:10:31,597 | 2 000 | 31,54 | |
2 000 | 31,54 | |||
2 000 | 31,54 | |||
27.09.2024 | 08:10:18,869 | 30 | 31,54 | |
30 | 31,54 | |||
30 | 31,54 | |||
27.09.2024 | 08:09:48,964 | 300 | 31,49 | |
300 | 31,49 | |||
300 | 31,49 | |||
27.09.2024 | 08:09:46,239 | 1 000 | 31,48 | |
1 000 | 31,48 | |||
1 000 | 31,48 | |||
27.09.2024 | 08:09:39,582 | 1 000 | 31,47 | |
1 000 | 31,47 | |||
1 000 | 31,47 | |||
27.09.2024 | 08:08:30,549 | 3 | 31,31 | |
3 | 31,31 | |||
3 | 31,31 | |||
27.09.2024 | 08:08:28,592 | 1 500 | 31,40 | |
1 500 | 31,40 | |||
1 500 | 31,40 | |||
27.09.2024 | 08:08:23,166 | 100 | 31,32 | |
100 | 31,32 | |||
100 | 31,32 | |||
27.09.2024 | 08:07:47,825 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
27.09.2024 | 08:07:37,182 | 2 500 | 31,42 | |
2 500 | 31,42 | |||
2 500 | 31,42 | |||
27.09.2024 | 08:07:12,838 | 20 | 31,36 | |
20 | 31,36 | |||
20 | 31,36 | |||
27.09.2024 | 08:07:08,961 | 41 | 31,36 | |
41 | 31,36 | |||
41 | 31,36 | |||
27.09.2024 | 08:06:04,441 | 1 000 | 31,40 | |
1 000 | 31,40 | |||
1 000 | 31,40 | |||
27.09.2024 | 08:05:59,626 | 200 | 31,41 | |
200 | 31,41 | |||
200 | 31,41 | |||
27.09.2024 | 08:05:53,950 | 700 | 31,37 | |
250 | 31,37 | |||
450 | 31,37 | |||
700 | 31,37 | |||
27.09.2024 | 08:05:43,559 | 100 | 31,35 | |
100 | 31,35 | |||
100 | 31,35 | |||
27.09.2024 | 08:05:14,111 | 1 000 | 31,31 | |
1 000 | 31,31 | |||
1 000 | 31,31 | |||
27.09.2024 | 08:05:10,713 | 1 000 | 31,36 | |
1 000 | 31,36 | |||
1 000 | 31,36 | |||
27.09.2024 | 08:05:08,836 | 1 000 | 31,37 | |
1 000 | 31,37 | |||
1 000 | 31,37 | |||
27.09.2024 | 08:04:28,059 | 1 000 | 31,46 | |
1 000 | 31,46 | |||
1 000 | 31,46 | |||
27.09.2024 | 08:04:25,275 | 13 | 31,47 | |
13 | 31,47 | |||
13 | 31,47 | |||
27.09.2024 | 08:04:09,578 | 3 500 | 31,47 | |
3 500 | 31,47 | |||
3 500 | 31,47 | |||
27.09.2024 | 08:04:04,035 | 1 000 | 31,47 | |
1 000 | 31,47 | |||
1 000 | 31,47 | |||
27.09.2024 | 08:04:00,390 | 90 | 31,52 | |
90 | 31,52 | |||
90 | 31,52 | |||
27.09.2024 | 08:03:58,821 | 1 864 | 31,50 | |
50 | 31,50 | |||
1 000 | 31,50 | |||
55 | 31,50 | |||
150 | 31,50 | |||
50 | 31,50 | |||
60 | 31,50 | |||
300 | 31,50 | |||
70 | 31,50 | |||
128 | 31,50 | |||
35 | 31,50 | |||
20 | 31,50 | |||
350 | 31,50 | |||
809 | 31,50 | |||
5 | 31,50 | |||
10 | 31,50 | |||
96 | 31,50 | |||
40 | 31,50 | |||
50 | 31,50 | |||
16 | 31,50 | |||
400 | 31,50 | |||
34 | 31,50 | |||
27.09.2024 | 08:03:07,157 | 1 500 | 31,49 | |
1 500 | 31,49 | |||
1 500 | 31,49 | |||
27.09.2024 | 08:03:04,948 | 136 | 31,49 | |
136 | 31,49 | |||
136 | 31,49 | |||
27.09.2024 | 08:03:04,877 | 1 864 | 31,49 | |
1 864 | 31,49 | |||
1 864 | 31,49 | |||
27.09.2024 | 08:03:04,007 | 1 899 | 31,49 | |
35 | 31,49 | |||
1 864 | 31,49 | |||
1 899 | 31,49 | |||
27.09.2024 | 08:02:59,287 | 1 000 | 31,45 | |
1 000 | 31,45 | |||
1 000 | 31,45 | |||
27.09.2024 | 08:02:58,479 | 75 | 31,44 | |
75 | 31,44 | |||
75 | 31,44 | |||
27.09.2024 | 08:02:49,170 | 30 | 31,40 | |
30 | 31,40 | |||
30 | 31,40 | |||
27.09.2024 | 08:02:39,250 | 180 | 31,37 | |
180 | 31,37 | |||
180 | 31,37 | |||
27.09.2024 | 08:02:15,433 | 52 | 31,35 | |
52 | 31,35 | |||
52 | 31,35 | |||
27.09.2024 | 08:02:12,480 | 100 | 31,35 | |
100 | 31,35 | |||
100 | 31,35 | |||
27.09.2024 | 08:02:08,567 | 2 134 | 31,35 | |
1 134 | 31,35 | |||
2 134 | 31,35 | |||
1 000 | 31,35 | |||
27.09.2024 | 08:02:04,816 | 2 000 | 31,34 | |
2 000 | 31,34 | |||
2 000 | 31,34 | |||
27.09.2024 | 08:02:03,004 | 2 000 | 31,34 | |
2 000 | 31,34 | |||
2 000 | 31,34 | |||
27.09.2024 | 08:01:57,035 | 100 | 31,24 | |
100 | 31,24 | |||
100 | 31,24 | |||
27.09.2024 | 08:01:45,036 | 5 000 | 31,34 | |
5 000 | 31,34 | |||
5 000 | 31,34 | |||
27.09.2024 | 08:01:41,389 | 235 | 31,20 | |
235 | 31,20 | |||
235 | 31,20 | |||
27.09.2024 | 08:01:41,355 | 700 | 31,20 | |
400 | 31,20 | |||
700 | 31,20 | |||
300 | 31,20 | |||
27.09.2024 | 08:01:39,072 | 1 000 | 31,30 | |
680 | 31,30 | |||
1 000 | 31,30 | |||
320 | 31,30 | |||
27.09.2024 | 08:01:25,934 | 5 000 | 31,34 | |
5 000 | 31,34 | |||
5 000 | 31,34 | |||
27.09.2024 | 08:01:25,309 | 2 700 | 31,30 | |
2 000 | 31,30 | |||
2 700 | 31,30 | |||
700 | 31,30 | |||
27.09.2024 | 08:01:24,551 | 3 000 | 31,34 | |
100 | 31,34 | |||
3 000 | 31,34 | |||
2 900 | 31,34 | |||
27.09.2024 | 08:01:13,591 | 50 | 31,34 | |
50 | 31,34 | |||
50 | 31,34 | |||
27.09.2024 | 08:01:02,637 | 5 000 | 31,30 | |
64 | 31,30 | |||
1 000 | 31,30 | |||
173 | 31,30 | |||
20 | 31,30 | |||
32 | 31,30 | |||
5 000 | 31,30 | |||
2 771 | 31,30 | |||
30 | 31,30 | |||
10 | 31,30 | |||
100 | 31,30 | |||
780 | 31,30 | |||
20 | 31,30 | |||
27.09.2024 | 08:00:46,708 | 2 000 | 31,20 | |
2 000 | 31,20 | |||
350 | 31,20 | |||
250 | 31,20 | |||
10 | 31,20 | |||
900 | 31,20 | |||
392 | 31,20 | |||
98 | 31,20 | |||
27.09.2024 | 08:00:41,484 | 1 000 | 31,20 | |
170 | 31,20 | |||
464 | 31,20 | |||
331 | 31,20 | |||
1 000 | 31,20 | |||
35 | 31,20 | |||
27.09.2024 | 08:00:38,059 | 2 000 | 31,15 | |
1 000 | 31,15 | |||
150 | 31,15 | |||
850 | 31,15 | |||
2 000 | 31,15 | |||
27.09.2024 | 08:00:32,980 | 205 | 31,10 | |
205 | 31,10 | |||
40 | 31,10 | |||
50 | 31,10 | |||
115 | 31,10 | |||
27.09.2024 | 08:00:31,038 | 20 | 31,15 | |
20 | 31,15 | |||
20 | 31,15 | |||
27.09.2024 | 08:00:31,002 | 100 | 31,10 | |
100 | 31,10 | |||
100 | 31,10 | |||
27.09.2024 | 08:00:23,066 | 34 494 | 31,06 | |
263 | 31,06 | |||
60 | 31,06 | |||
36 | 31,06 | |||
25 | 31,06 | |||
57 | 31,06 | |||
10 | 31,06 | |||
300 | 31,06 | |||
50 | 31,06 | |||
200 | 31,06 | |||
5 | 31,06 | |||
5 | 31,06 | |||
786 | 31,06 | |||
150 | 31,06 | |||
200 | 31,06 | |||
100 | 31,06 | |||
100 | 31,06 | |||
6 | 31,06 | |||
50 | 31,06 | |||
10 | 31,06 | |||
60 | 31,06 | |||
50 | 31,06 | |||
300 | 31,06 | |||
2 000 | 31,06 | |||
500 | 31,06 | |||
50 | 31,06 | |||
20 | 31,06 | |||
40 | 31,06 | |||
10 | 31,06 | |||
50 | 31,06 | |||
1 000 | 31,06 | |||
150 | 31,06 | |||
10 | 31,06 | |||
10 | 31,06 | |||
20 | 31,06 | |||
30 | 31,06 | |||
25 | 31,06 | |||
100 | 31,06 | |||
1 000 | 31,06 | |||
20 | 31,06 | |||
5 | 31,06 | |||
49 | 31,06 | |||
10 | 31,06 | |||
100 | 31,06 | |||
99 | 31,06 | |||
50 | 31,06 | |||
100 | 31,06 | |||
850 | 31,06 | |||
1 600 | 31,06 | |||
16 | 31,06 | |||
100 | 31,06 | |||
100 | 31,06 | |||
1 900 | 31,06 | |||
1 000 | 31,06 | |||
180 | 31,06 | |||
2 500 | 31,06 | |||
100 | 31,06 | |||
30 | 31,06 | |||
15 | 31,06 | |||
200 | 31,06 | |||
24 081 | 31,06 | |||
65 | 31,06 | |||
50 | 31,06 | |||
50 | 31,06 | |||
170 | 31,06 | |||
480 | 31,06 | |||
100 | 31,06 | |||
6 000 | 31,06 | |||
60 | 31,06 | |||
500 | 31,06 | |||
222 | 31,06 | |||
70 | 31,06 | |||
38 | 31,06 | |||
45 | 31,06 | |||
8 | 31,06 | |||
17 | 31,06 | |||
73 | 31,06 | |||
501 | 31,06 | |||
100 | 31,06 | |||
200 | 31,06 | |||
100 | 31,06 | |||
100 | 31,06 | |||
10 | 31,06 | |||
250 | 31,06 | |||
75 | 31,06 | |||
55 | 31,06 | |||
25 | 31,06 | |||
1 000 | 31,06 | |||
15 | 31,06 | |||
200 | 31,06 | |||
70 | 31,06 | |||
20 | 31,06 | |||
650 | 31,06 | |||
250 | 31,06 | |||
8 | 31,06 | |||
8 | 31,06 | |||
1 222 | 31,06 | |||
300 | 31,06 | |||
30 | 31,06 | |||
92 | 31,06 | |||
20 | 31,06 | |||
150 | 31,06 | |||
250 | 31,06 | |||
14 | 31,06 | |||
323 | 31,06 | |||
40 | 31,06 | |||
30 | 31,06 | |||
35 | 31,06 | |||
1 | 31,06 | |||
15 | 31,06 | |||
100 | 31,06 | |||
21 | 31,06 | |||
30 | 31,06 | |||
11 | 31,06 | |||
125 | 31,06 | |||
1 | 31,06 | |||
100 | 31,06 | |||
700 | 31,06 | |||
50 | 31,06 | |||
200 | 31,06 | |||
150 | 31,06 | |||
2 000 | 31,06 | |||
600 | 31,06 | |||
1 000 | 31,06 | |||
16 | 31,06 | |||
5 | 31,06 | |||
3 350 | 31,06 | |||
46 | 31,06 | |||
200 | 31,06 | |||
100 | 31,06 | |||
50 | 31,06 | |||
10 | 31,06 | |||
40 | 31,06 | |||
66 | 31,06 | |||
100 | 31,06 | |||
10 | 31,06 | |||
30 | 31,06 | |||
100 | 31,06 | |||
17 | 31,06 | |||
8 | 31,06 | |||
250 | 31,06 | |||
2 | 31,06 | |||
450 | 31,06 | |||
4 000 | 31,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00