Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4292
4078
1465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 16:21:10,688 | 8 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 8 | 1 459,50 | |||
| 5 | 1 459,50 | |||
| 17.04.2025 | 16:21:01,098 | 10 | 1 460,00 | |
| 10 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 17.04.2025 | 16:20:51,813 | 2 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 17.04.2025 | 16:20:35,051 | 2 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 17.04.2025 | 16:20:07,979 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 16:19:56,298 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:19:39,248 | 30 | 1 460,00 | |
| 30 | 1 460,00 | |||
| 30 | 1 460,00 | |||
| 17.04.2025 | 16:19:38,841 | 3 | 1 460,00 | |
| 3 | 1 460,00 | |||
| 3 | 1 460,00 | |||
| 17.04.2025 | 16:19:30,826 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 16:19:21,789 | 13 | 1 459,00 | |
| 13 | 1 459,00 | |||
| 13 | 1 459,00 | |||
| 17.04.2025 | 16:19:14,616 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 16:18:54,767 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 16:18:50,152 | 10 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 17.04.2025 | 16:18:36,097 | 3 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 3 | 1 459,50 | |||
| 17.04.2025 | 16:17:56,589 | 3 | 1 460,50 | |
| 3 | 1 460,50 | |||
| 3 | 1 460,50 | |||
| 17.04.2025 | 16:17:01,600 | 12 | 1 459,50 | |
| 12 | 1 459,50 | |||
| 12 | 1 459,50 | |||
| 17.04.2025 | 16:16:15,565 | 25 | 1 461,50 | |
| 25 | 1 461,50 | |||
| 25 | 1 461,50 | |||
| 17.04.2025 | 16:15:36,551 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 17.04.2025 | 16:15:19,490 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:15:10,630 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 16:14:57,039 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 16:14:44,607 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 16:14:13,467 | 6 | 1 461,00 | |
| 6 | 1 461,00 | |||
| 6 | 1 461,00 | |||
| 17.04.2025 | 16:14:08,272 | 12 | 1 460,50 | |
| 12 | 1 460,50 | |||
| 12 | 1 460,50 | |||
| 17.04.2025 | 16:13:32,574 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:13:09,679 | 2 | 1 460,50 | |
| 2 | 1 460,50 | |||
| 2 | 1 460,50 | |||
| 17.04.2025 | 16:13:08,887 | 2 | 1 461,00 | |
| 2 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 17.04.2025 | 16:13:06,700 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 16:12:59,257 | 7 | 1 461,50 | |
| 7 | 1 461,50 | |||
| 7 | 1 461,50 | |||
| 17.04.2025 | 16:12:05,751 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 17.04.2025 | 16:12:05,352 | 20 | 1 461,00 | |
| 20 | 1 461,00 | |||
| 20 | 1 461,00 | |||
| 17.04.2025 | 16:11:41,543 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 16:11:16,530 | 12 | 1 460,00 | |
| 12 | 1 460,00 | |||
| 12 | 1 460,00 | |||
| 17.04.2025 | 16:11:16,172 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:11:05,785 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 16:10:39,218 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:10:19,558 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:09:54,985 | 3 | 1 459,00 | |
| 3 | 1 459,00 | |||
| 3 | 1 459,00 | |||
| 17.04.2025 | 16:09:34,935 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 16:09:08,358 | 21 | 1 458,50 | |
| 21 | 1 458,50 | |||
| 21 | 1 458,50 | |||
| 17.04.2025 | 16:09:02,372 | 60 | 1 458,00 | |
| 60 | 1 458,00 | |||
| 60 | 1 458,00 | |||
| 17.04.2025 | 16:08:54,553 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 16:07:52,274 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 17.04.2025 | 16:07:38,943 | 3 | 1 458,00 | |
| 3 | 1 458,00 | |||
| 3 | 1 458,00 | |||
| 17.04.2025 | 16:07:37,019 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 17.04.2025 | 16:07:12,545 | 4 | 1 459,00 | |
| 4 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 3 | 1 459,00 | |||
| 17.04.2025 | 16:06:59,341 | 3 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 3 | 1 459,50 | |||
| 17.04.2025 | 16:06:54,335 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 16:06:46,554 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:06:43,367 | 20 | 1 459,50 | |
| 20 | 1 459,50 | |||
| 20 | 1 459,50 | |||
| 17.04.2025 | 16:06:18,255 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:06:04,334 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:05:35,967 | 60 | 1 459,50 | |
| 60 | 1 459,50 | |||
| 60 | 1 459,50 | |||
| 17.04.2025 | 16:05:27,855 | 2 | 1 459,50 | |
| 2 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 17.04.2025 | 16:05:24,639 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 16:05:24,037 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 16:05:22,711 | 7 | 1 459,50 | |
| 7 | 1 459,50 | |||
| 7 | 1 459,50 | |||
| 17.04.2025 | 16:05:18,670 | 5 | 1 459,50 | |
| 5 | 1 459,50 | |||
| 5 | 1 459,50 | |||
| 17.04.2025 | 16:05:12,448 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 17.04.2025 | 16:05:03,616 | 3 | 1 461,00 | |
| 3 | 1 461,00 | |||
| 3 | 1 461,00 | |||
| 17.04.2025 | 16:04:48,075 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 16:04:25,224 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 17.04.2025 | 16:04:10,526 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 17.04.2025 | 16:03:35,988 | 10 | 1 459,50 | |
| 10 | 1 459,50 | |||
| 10 | 1 459,50 | |||
| 17.04.2025 | 16:03:35,808 | 16 | 1 460,00 | |
| 10 | 1 460,00 | |||
| 6 | 1 460,00 | |||
| 16 | 1 460,00 | |||
| 17.04.2025 | 16:03:29,958 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 17.04.2025 | 16:03:28,230 | 8 | 1 460,50 | |
| 8 | 1 460,50 | |||
| 8 | 1 460,50 | |||
| 17.04.2025 | 16:03:14,398 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 17.04.2025 | 16:02:42,612 | 3 | 1 461,00 | |
| 3 | 1 461,00 | |||
| 3 | 1 461,00 | |||
| 17.04.2025 | 16:02:39,897 | 15 | 1 461,50 | |
| 15 | 1 461,50 | |||
| 15 | 1 461,50 | |||
| 17.04.2025 | 16:02:35,819 | 60 | 1 461,00 | |
| 60 | 1 461,00 | |||
| 60 | 1 461,00 | |||
| 17.04.2025 | 16:02:26,373 | 5 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 16:01:56,852 | 40 | 1 463,00 | |
| 40 | 1 463,00 | |||
| 40 | 1 463,00 | |||
| 17.04.2025 | 16:01:56,708 | 60 | 1 463,00 | |
| 60 | 1 463,00 | |||
| 60 | 1 463,00 | |||
| 17.04.2025 | 16:01:55,568 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 17.04.2025 | 16:01:53,425 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 16:01:45,882 | 32 | 1 463,50 | |
| 32 | 1 463,50 | |||
| 32 | 1 463,50 | |||
| 17.04.2025 | 16:01:27,104 | 7 | 1 462,50 | |
| 7 | 1 462,50 | |||
| 7 | 1 462,50 | |||
| 17.04.2025 | 16:01:15,063 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 16:00:37,370 | 2 | 1 462,00 | |
| 2 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 17.04.2025 | 16:00:19,048 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 16:00:04,532 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 15:59:52,029 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 15:59:39,162 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 15:59:29,289 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 15:59:08,535 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 15:59:01,119 | 50 | 1 462,50 | |
| 50 | 1 462,50 | |||
| 50 | 1 462,50 | |||
| 17.04.2025 | 15:58:58,568 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 15:58:57,219 | 10 | 1 462,00 | |
| 10 | 1 462,00 | |||
| 10 | 1 462,00 | |||
| 17.04.2025 | 15:58:06,453 | 10 | 1 462,00 | |
| 10 | 1 462,00 | |||
| 10 | 1 462,00 | |||
| 17.04.2025 | 15:57:56,447 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 15:57:41,305 | 20 | 1 461,50 | |
| 20 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 17.04.2025 | 15:57:20,496 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 15:57:13,138 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 17.04.2025 | 15:57:12,227 | 4 | 1 463,00 | |
| 4 | 1 463,00 | |||
| 4 | 1 463,00 | |||
| 17.04.2025 | 15:57:08,699 | 6 | 1 464,00 | |
| 6 | 1 464,00 | |||
| 6 | 1 464,00 | |||
| 17.04.2025 | 15:56:52,614 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 15:56:27,512 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 17.04.2025 | 15:56:21,355 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 15:56:17,831 | 10 | 1 464,00 | |
| 10 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 17.04.2025 | 15:56:17,524 | 10 | 1 464,00 | |
| 10 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 17.04.2025 | 15:56:16,616 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 15:55:57,901 | 5 | 1 465,00 | |
| 5 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 17.04.2025 | 15:55:53,550 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 15:55:29,589 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 15:55:23,590 | 10 | 1 465,00 | |
| 8 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 17.04.2025 | 15:54:38,144 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 15:54:29,470 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 15:54:12,748 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 15:53:53,619 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 15:53:35,508 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 15:53:31,162 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 15:53:19,914 | 60 | 1 464,50 | |
| 60 | 1 464,50 | |||
| 60 | 1 464,50 | |||
| 17.04.2025 | 15:53:02,283 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 15:52:49,994 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 15:52:44,712 | 4 | 1 465,00 | |
| 4 | 1 465,00 | |||
| 4 | 1 465,00 | |||
| 17.04.2025 | 15:52:40,133 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 15:52:26,519 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 15:51:34,848 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 15:51:02,573 | 20 | 1 465,00 | |
| 20 | 1 465,00 | |||
| 20 | 1 465,00 | |||
| 17.04.2025 | 15:50:52,753 | 30 | 1 465,50 | |
| 30 | 1 465,50 | |||
| 30 | 1 465,50 | |||
| 17.04.2025 | 15:50:38,540 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 15:50:38,473 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 15:50:35,805 | 26 | 1 464,50 | |
| 26 | 1 464,50 | |||
| 26 | 1 464,50 | |||
| 17.04.2025 | 15:50:35,404 | 5 | 1 465,00 | |
| 5 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 17.04.2025 | 15:50:18,183 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 15:50:01,977 | 3 | 1 464,00 | |
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 17.04.2025 | 15:50:01,773 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 15:49:57,351 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 15:49:53,316 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 15:49:46,122 | 10 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 17.04.2025 | 15:49:39,308 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 15:49:22,102 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 15:49:11,265 | 7 | 1 464,50 | |
| 7 | 1 464,50 | |||
| 7 | 1 464,50 | |||
| 17.04.2025 | 15:48:53,413 | 17 | 1 463,50 | |
| 17 | 1 463,50 | |||
| 17 | 1 463,50 | |||
| 17.04.2025 | 15:48:47,617 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 17.04.2025 | 15:48:25,288 | 3 | 1 464,00 | |
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 17.04.2025 | 15:48:21,875 | 5 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 17.04.2025 | 15:48:21,752 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 15:48:13,597 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 17.04.2025 | 15:48:01,584 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 17.04.2025 | 15:48:00,070 | 8 | 1 462,50 | |
| 8 | 1 462,50 | |||
| 8 | 1 462,50 | |||
| 17.04.2025 | 15:47:57,329 | 4 | 1 463,50 | |
| 4 | 1 463,50 | |||
| 4 | 1 463,50 | |||
| 17.04.2025 | 15:47:48,287 | 5 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 17.04.2025 | 15:47:40,153 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 15:47:34,943 | 5 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 17.04.2025 | 15:47:13,172 | 6 | 1 462,00 | |
| 6 | 1 462,00 | |||
| 6 | 1 462,00 | |||
| 17.04.2025 | 15:47:09,043 | 3 | 1 462,00 | |
| 3 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 17.04.2025 | 15:46:36,831 | 3 | 1 460,50 | |
| 3 | 1 460,50 | |||
| 3 | 1 460,50 | |||
| 17.04.2025 | 15:46:31,669 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 15:46:25,773 | 15 | 1 461,00 | |
| 15 | 1 461,00 | |||
| 15 | 1 461,00 | |||
| 17.04.2025 | 15:46:14,635 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 15:46:02,431 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 15:45:57,895 | 3 | 1 460,50 | |
| 3 | 1 460,50 | |||
| 3 | 1 460,50 | |||
| 17.04.2025 | 15:45:23,923 | 2 | 1 460,50 | |
| 2 | 1 460,50 | |||
| 2 | 1 460,50 | |||
| 17.04.2025 | 15:45:12,025 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 15:45:11,945 | 2 | 1 460,00 | |
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 17.04.2025 | 15:44:58,076 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 15:44:57,928 | 10 | 1 461,00 | |
| 10 | 1 461,00 | |||
| 10 | 1 461,00 | |||
| 17.04.2025 | 15:44:55,956 | 10 | 1 461,00 | |
| 10 | 1 461,00 | |||
| 10 | 1 461,00 | |||
| 17.04.2025 | 15:44:46,958 | 28 | 1 461,50 | |
| 28 | 1 461,50 | |||
| 28 | 1 461,50 | |||
| 17.04.2025 | 15:44:46,801 | 60 | 1 461,50 | |
| 60 | 1 461,50 | |||
| 60 | 1 461,50 | |||
| 17.04.2025 | 15:44:46,487 | 60 | 1 461,50 | |
| 60 | 1 461,50 | |||
| 60 | 1 461,50 | |||
| 17.04.2025 | 15:44:42,591 | 60 | 1 461,50 | |
| 60 | 1 461,50 | |||
| 60 | 1 461,50 | |||
| 17.04.2025 | 15:44:41,834 | 60 | 1 461,50 | |
| 60 | 1 461,50 | |||
| 60 | 1 461,50 | |||
| 17.04.2025 | 15:44:41,654 | 63 | 1 461,50 | |
| 60 | 1 461,50 | |||
| 52 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 11 | 1 461,50 | |||
| 17.04.2025 | 15:44:22,652 | 60 | 1 461,50 | |
| 60 | 1 461,50 | |||
| 60 | 1 461,50 | |||
| 17.04.2025 | 15:43:58,925 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 15:43:53,783 | 52 | 1 461,50 | |
| 52 | 1 461,50 | |||
| 48 | 1 461,50 | |||
| 4 | 1 461,50 | |||
| 17.04.2025 | 15:43:50,777 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 15:43:41,199 | 4 | 1 462,50 | |
| 4 | 1 462,50 | |||
| 4 | 1 462,50 | |||
| 17.04.2025 | 15:43:36,346 | 3 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 15:43:00,429 | 60 | 1 460,50 | |
| 60 | 1 460,50 | |||
| 60 | 1 460,50 | |||
| 17.04.2025 | 15:42:49,745 | 3 | 1 460,50 | |
| 3 | 1 460,50 | |||
| 3 | 1 460,50 | |||
| 17.04.2025 | 15:42:40,821 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 17.04.2025 | 15:42:32,565 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 15:42:28,431 | 60 | 1 461,50 | |
| 60 | 1 461,50 | |||
| 60 | 1 461,50 | |||
| 17.04.2025 | 15:42:13,120 | 5 | 1 461,00 | |
| 5 | 1 461,00 | |||
| 5 | 1 461,00 | |||
| 17.04.2025 | 15:42:08,999 | 5 | 1 461,00 | |
| 5 | 1 461,00 | |||
| 5 | 1 461,00 | |||
| 17.04.2025 | 15:41:45,952 | 7 | 1 460,50 | |
| 7 | 1 460,50 | |||
| 7 | 1 460,50 | |||
| 17.04.2025 | 15:41:40,557 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 15:41:38,235 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 15:41:30,226 | 14 | 1 460,00 | |
| 14 | 1 460,00 | |||
| 14 | 1 460,00 | |||
| 17.04.2025 | 15:41:19,081 | 5 | 1 459,50 | |
| 5 | 1 459,50 | |||
| 5 | 1 459,50 | |||
| 17.04.2025 | 15:41:15,494 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 17.04.2025 | 15:41:12,665 | 5 | 1 459,00 | |
| 5 | 1 459,00 | |||
| 5 | 1 459,00 | |||
| 17.04.2025 | 15:40:41,376 | 7 | 1 458,50 | |
| 7 | 1 458,50 | |||
| 7 | 1 458,50 | |||
| 17.04.2025 | 15:40:36,817 | 10 | 1 459,00 | |
| 10 | 1 459,00 | |||
| 10 | 1 459,00 | |||
| 17.04.2025 | 15:40:31,324 | 10 | 1 458,50 | |
| 10 | 1 458,50 | |||
| 10 | 1 458,50 | |||
| 17.04.2025 | 15:40:26,263 | 2 | 1 458,00 | |
| 2 | 1 458,00 | |||
| 2 | 1 458,00 | |||
| 17.04.2025 | 15:40:23,417 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 17.04.2025 | 15:40:18,933 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 17.04.2025 | 15:40:15,835 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 17.04.2025 | 15:40:08,361 | 10 | 1 457,00 | |
| 10 | 1 457,00 | |||
| 10 | 1 457,00 | |||
| 17.04.2025 | 15:39:47,288 | 4 | 1 457,00 | |
| 4 | 1 457,00 | |||
| 4 | 1 457,00 | |||
| 17.04.2025 | 15:39:41,897 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 17.04.2025 | 15:39:39,098 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 17.04.2025 | 15:39:35,970 | 3 | 1 456,00 | |
| 3 | 1 456,00 | |||
| 3 | 1 456,00 | |||
| 17.04.2025 | 15:39:31,187 | 11 | 1 457,00 | |
| 11 | 1 457,00 | |||
| 11 | 1 457,00 | |||
| 17.04.2025 | 15:39:27,623 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 17.04.2025 | 15:38:57,524 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 17.04.2025 | 15:38:40,192 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 17.04.2025 | 15:38:29,308 | 3 | 1 457,50 | |
| 3 | 1 457,50 | |||
| 3 | 1 457,50 | |||
| 17.04.2025 | 15:38:27,397 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 17.04.2025 | 15:38:18,733 | 3 | 1 457,00 | |
| 3 | 1 457,00 | |||
| 3 | 1 457,00 | |||
| 17.04.2025 | 15:38:10,956 | 3 | 1 457,00 | |
| 3 | 1 457,00 | |||
| 3 | 1 457,00 | |||
| 17.04.2025 | 15:38:08,026 | 10 | 1 457,00 | |
| 10 | 1 457,00 | |||
| 10 | 1 457,00 | |||
| 17.04.2025 | 15:38:00,205 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 17.04.2025 | 15:37:59,850 | 3 | 1 456,50 | |
| 3 | 1 456,50 | |||
| 3 | 1 456,50 | |||
| 17.04.2025 | 15:37:24,658 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 17.04.2025 | 15:37:09,248 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 17.04.2025 | 15:37:04,233 | 2 | 1 456,00 | |
| 2 | 1 456,00 | |||
| 2 | 1 456,00 | |||
| 17.04.2025 | 15:36:57,599 | 4 | 1 454,50 | |
| 4 | 1 454,50 | |||
| 4 | 1 454,50 | |||
| 17.04.2025 | 15:36:46,011 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 17.04.2025 | 15:36:45,075 | 7 | 1 455,00 | |
| 7 | 1 455,00 | |||
| 7 | 1 455,00 | |||
| 17.04.2025 | 15:36:40,993 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 17.04.2025 | 15:36:29,572 | 2 | 1 455,50 | |
| 2 | 1 455,50 | |||
| 2 | 1 455,50 | |||
| 17.04.2025 | 15:36:10,206 | 19 | 1 454,50 | |
| 19 | 1 454,50 | |||
| 19 | 1 454,50 | |||
| 17.04.2025 | 15:36:06,903 | 40 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 39 | 1 455,50 | |||
| 40 | 1 455,50 | |||
| 17.04.2025 | 15:35:55,116 | 60 | 1 454,50 | |
| 60 | 1 454,50 | |||
| 60 | 1 454,50 | |||
| 17.04.2025 | 15:35:52,637 | 2 | 1 453,50 | |
| 2 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 17.04.2025 | 15:35:43,482 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 17.04.2025 | 15:35:35,928 | 4 | 1 454,00 | |
| 4 | 1 454,00 | |||
| 4 | 1 454,00 | |||
| 17.04.2025 | 15:35:24,353 | 15 | 1 456,00 | |
| 15 | 1 456,00 | |||
| 15 | 1 456,00 | |||
| 17.04.2025 | 15:35:22,640 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 17.04.2025 | 15:35:11,542 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 17.04.2025 | 15:34:57,536 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 17.04.2025 | 15:34:56,035 | 9 | 1 455,50 | |
| 9 | 1 455,50 | |||
| 9 | 1 455,50 | |||
| 17.04.2025 | 15:34:41,023 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 17.04.2025 | 15:34:40,621 | 2 | 1 455,50 | |
| 2 | 1 455,50 | |||
| 2 | 1 455,50 | |||
| 17.04.2025 | 15:34:37,094 | 26 | 1 456,00 | |
| 26 | 1 456,00 | |||
| 26 | 1 456,00 | |||
| 17.04.2025 | 15:34:12,529 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 17.04.2025 | 15:33:48,651 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 17.04.2025 | 15:33:46,937 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 17.04.2025 | 15:33:33,640 | 1 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 17.04.2025 | 15:33:25,232 | 2 | 1 452,50 | |
| 2 | 1 452,50 | |||
| 2 | 1 452,50 | |||
| 17.04.2025 | 15:32:53,703 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 17.04.2025 | 15:32:38,111 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 17.04.2025 | 15:32:36,012 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 17.04.2025 | 15:32:30,498 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 17.04.2025 | 15:32:23,954 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 17.04.2025 | 15:32:15,671 | 5 | 1 453,00 | |
| 5 | 1 453,00 | |||
| 5 | 1 453,00 | |||
| 17.04.2025 | 15:32:11,679 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 17.04.2025 | 15:32:01,978 | 26 | 1 453,00 | |
| 26 | 1 453,00 | |||
| 26 | 1 453,00 | |||
| 17.04.2025 | 15:31:39,815 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 17.04.2025 | 15:31:24,324 | 5 | 1 456,00 | |
| 5 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 17.04.2025 | 15:31:18,325 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 17.04.2025 | 15:31:10,119 | 2 | 1 457,00 | |
| 2 | 1 457,00 | |||
| 2 | 1 457,00 | |||
| 17.04.2025 | 15:31:09,434 | 2 | 1 456,00 | |
| 2 | 1 456,00 | |||
| 2 | 1 456,00 | |||
| 17.04.2025 | 15:30:59,734 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 17.04.2025 | 15:30:57,698 | 26 | 1 457,00 | |
| 26 | 1 457,00 | |||
| 26 | 1 457,00 | |||
| 17.04.2025 | 15:30:40,656 | 10 | 1 458,50 | |
| 10 | 1 458,50 | |||
| 10 | 1 458,50 | |||
| 17.04.2025 | 15:29:56,164 | 60 | 1 458,50 | |
| 60 | 1 458,50 | |||
| 60 | 1 458,50 | |||
| 17.04.2025 | 15:29:49,755 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 17.04.2025 | 15:29:49,159 | 8 | 1 459,00 | |
| 8 | 1 459,00 | |||
| 8 | 1 459,00 | |||
| 17.04.2025 | 15:29:48,443 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 15:29:41,474 | 50 | 1 458,50 | |
| 50 | 1 458,50 | |||
| 50 | 1 458,50 | |||
| 17.04.2025 | 15:29:30,017 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 15:29:27,199 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 15:29:26,800 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 15:29:21,447 | 5 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 4 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 15:29:20,201 | 50 | 1 459,50 | |
| 50 | 1 459,50 | |||
| 50 | 1 459,50 | |||
| 17.04.2025 | 15:29:13,518 | 44 | 1 459,50 | |
| 44 | 1 459,50 | |||
| 44 | 1 459,50 | |||
| 17.04.2025 | 15:29:08,706 | 10 | 1 459,00 | |
| 10 | 1 459,00 | |||
| 10 | 1 459,00 | |||
| 17.04.2025 | 15:29:05,183 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 17.04.2025 | 15:29:03,230 | 20 | 1 459,00 | |
| 20 | 1 459,00 | |||
| 20 | 1 459,00 | |||
| 17.04.2025 | 15:28:49,450 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 17.04.2025 | 15:28:40,345 | 60 | 1 457,50 | |
| 60 | 1 457,50 | |||
| 5 | 1 457,50 | |||
| 49 | 1 457,50 | |||
| 6 | 1 457,50 | |||
| 17.04.2025 | 15:28:39,405 | 60 | 1 457,00 | |
| 60 | 1 457,00 | |||
| 49 | 1 457,00 | |||
| 11 | 1 457,00 | |||
| 17.04.2025 | 15:28:39,169 | 62 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 60 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 5 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 3 | 1 457,00 | |||
| 50 | 1 457,00 | |||
| 2 | 1 457,00 | |||
| 17.04.2025 | 15:27:24,724 | 60 | 1 456,00 | |
| 60 | 1 456,00 | |||
| 60 | 1 456,00 | |||
| 17.04.2025 | 15:27:21,317 | 10 | 1 456,00 | |
| 10 | 1 456,00 | |||
| 10 | 1 456,00 | |||
| 17.04.2025 | 15:27:02,750 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 17.04.2025 | 15:26:48,600 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 17.04.2025 | 15:26:45,480 | 20 | 1 456,00 | |
| 20 | 1 456,00 | |||
| 20 | 1 456,00 | |||
| 17.04.2025 | 15:26:45,295 | 60 | 1 456,00 | |
| 60 | 1 456,00 | |||
| 60 | 1 456,00 | |||
| 17.04.2025 | 15:26:40,486 | 60 | 1 456,00 | |
| 60 | 1 456,00 | |||
| 60 | 1 456,00 | |||
| 17.04.2025 | 15:26:40,399 | 3 | 1 455,50 | |
| 3 | 1 455,50 | |||
| 3 | 1 455,50 | |||
| 17.04.2025 | 15:26:30,878 | 60 | 1 456,00 | |
| 60 | 1 456,00 | |||
| 60 | 1 456,00 | |||
| 17.04.2025 | 15:26:15,311 | 111 | 1 455,00 | |
| 61 | 1 455,00 | |||
| 50 | 1 455,00 | |||
| 111 | 1 455,00 | |||
| 17.04.2025 | 15:26:06,706 | 61 | 1 454,00 | |
| 61 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 60 | 1 454,00 | |||
| 17.04.2025 | 15:25:43,713 | 60 | 1 450,50 | |
| 60 | 1 450,50 | |||
| 60 | 1 450,50 | |||
| 17.04.2025 | 15:25:36,891 | 2 | 1 450,50 | |
| 2 | 1 450,50 | |||
| 2 | 1 450,50 | |||
| 17.04.2025 | 15:25:36,468 | 9 | 1 449,50 | |
| 9 | 1 449,50 | |||
| 9 | 1 449,50 | |||
| 17.04.2025 | 15:25:34,677 | 2 | 1 450,50 | |
| 2 | 1 450,50 | |||
| 2 | 1 450,50 | |||
| 17.04.2025 | 15:25:21,586 | 17 | 1 450,50 | |
| 17 | 1 450,50 | |||
| 17 | 1 450,50 | |||
| 17.04.2025 | 15:25:16,077 | 2 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 17.04.2025 | 15:25:15,033 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 17.04.2025 | 15:25:14,519 | 4 | 1 450,00 | |
| 4 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 17.04.2025 | 15:25:06,631 | 7 | 1 450,00 | |
| 7 | 1 450,00 | |||
| 7 | 1 450,00 | |||
| 17.04.2025 | 15:24:57,533 | 8 | 1 450,00 | |
| 8 | 1 450,00 | |||
| 8 | 1 450,00 | |||
| 17.04.2025 | 15:24:52,232 | 4 | 1 450,50 | |
| 4 | 1 450,50 | |||
| 4 | 1 450,50 | |||
| 17.04.2025 | 15:24:45,329 | 3 | 1 450,50 | |
| 3 | 1 450,50 | |||
| 3 | 1 450,50 | |||
| 17.04.2025 | 15:24:39,985 | 2 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 17.04.2025 | 15:24:38,543 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 17.04.2025 | 15:24:36,156 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 17.04.2025 | 15:24:07,762 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 17.04.2025 | 15:24:05,952 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 17.04.2025 | 15:24:04,709 | 3 | 1 450,50 | |
| 3 | 1 450,50 | |||
| 3 | 1 450,50 | |||
| 17.04.2025 | 15:24:02,930 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 17.04.2025 | 15:23:54,504 | 5 | 1 450,50 | |
| 5 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 17.04.2025 | 15:23:53,766 | 5 | 1 449,50 | |
| 5 | 1 449,50 | |||
| 5 | 1 449,50 | |||
| 17.04.2025 | 15:23:51,168 | 10 | 1 450,50 | |
| 10 | 1 450,50 | |||
| 10 | 1 450,50 | |||
| 17.04.2025 | 15:23:49,154 | 37 | 1 449,50 | |
| 37 | 1 449,50 | |||
| 37 | 1 449,50 | |||
| 17.04.2025 | 15:23:47,674 | 2 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 17.04.2025 | 15:23:47,537 | 2 | 1 450,50 | |
| 2 | 1 450,50 | |||
| 2 | 1 450,50 | |||
| 17.04.2025 | 15:23:45,307 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 17.04.2025 | 15:23:37,259 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 17.04.2025 | 15:23:29,597 | 5 | 1 449,50 | |
| 5 | 1 449,50 | |||
| 5 | 1 449,50 | |||
| 17.04.2025 | 15:23:25,951 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 17.04.2025 | 15:23:21,209 | 3 | 1 449,00 | |
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 3 | 1 449,00 | |||
| 17.04.2025 | 15:23:18,222 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 17.04.2025 | 15:23:14,491 | 9 | 1 449,50 | |
| 9 | 1 449,50 | |||
| 9 | 1 449,50 | |||
| 17.04.2025 | 15:23:03,544 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 17.04.2025 | 15:22:53,690 | 5 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 17.04.2025 | 15:22:40,607 | 5 | 1 450,50 | |
| 5 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 17.04.2025 | 15:22:32,443 | 10 | 1 450,50 | |
| 10 | 1 450,50 | |||
| 10 | 1 450,50 | |||
| 17.04.2025 | 15:22:31,401 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 17.04.2025 | 15:22:25,031 | 10 | 1 450,00 | |
| 10 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 17.04.2025 | 15:22:20,125 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 17.04.2025 | 15:22:17,614 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 17.04.2025 | 15:22:04,744 | 14 | 1 451,00 | |
| 14 | 1 451,00 | |||
| 14 | 1 451,00 | |||
| 17.04.2025 | 15:21:59,955 | 10 | 1 450,00 | |
| 10 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 17.04.2025 | 15:21:56,567 | 8 | 1 450,00 | |
| 8 | 1 450,00 | |||
| 8 | 1 450,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00