Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

3933

5222

140,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.01.2025	16:48:35,059	33		139,08
			33	139,08
			33	139,08
03.01.2025	16:48:33,899	60		139,10
			60	139,10
			60	139,10
03.01.2025	16:48:28,996	3		139,16
			3	139,16
			3	139,16
03.01.2025	16:48:26,812	22		139,20
			22	139,20
			22	139,20
03.01.2025	16:48:25,251	600		139,08
			600	139,08
			270	139,08
			330	139,08
03.01.2025	16:48:16,851	2		139,20
			2	139,20
			2	139,20
03.01.2025	16:48:12,980	15		139,20
			15	139,20
			15	139,20
03.01.2025	16:48:01,965	100		139,18
			100	139,18
			100	139,18
03.01.2025	16:48:01,247	144		139,26
			144	139,26
			144	139,26
03.01.2025	16:47:59,886	20		139,30
			20	139,30
			20	139,30
03.01.2025	16:47:37,970	7		139,20
			7	139,20
			7	139,20
03.01.2025	16:47:35,704	5		139,16
			5	139,16
			5	139,16
03.01.2025	16:47:32,856	4		139,22
			4	139,22
			4	139,22
03.01.2025	16:47:30,948	2		139,10
			2	139,10
			2	139,10
03.01.2025	16:47:30,483	21		139,10
			21	139,10
			21	139,10
03.01.2025	16:47:20,882	1		139,26
			1	139,26
			1	139,26
03.01.2025	16:47:18,695	9		139,32
			9	139,32
			9	139,32
03.01.2025	16:47:10,010	1		139,32
			1	139,32
			1	139,32
03.01.2025	16:47:03,205	2		139,40
			2	139,40
			2	139,40
03.01.2025	16:46:39,560	8		139,30
			8	139,30
			8	139,30
03.01.2025	16:46:37,017	82		139,34
			82	139,34
			82	139,34
03.01.2025	16:46:33,818	10		139,44
			10	139,44
			10	139,44
03.01.2025	16:46:33,695	80		139,38
			80	139,38
			80	139,38
03.01.2025	16:46:32,235	30		139,38
			30	139,38
			30	139,38
03.01.2025	16:46:23,907	200		139,48
			200	139,48
			200	139,48
03.01.2025	16:46:16,448	250		139,42
			250	139,42
			250	139,42
03.01.2025	16:46:10,277	5		139,52
			5	139,52
			5	139,52
03.01.2025	16:46:08,030	15		139,54
			15	139,54
			15	139,54
03.01.2025	16:46:00,796	49		139,50
			49	139,50
			49	139,50
03.01.2025	16:46:00,430	1		139,60
			1	139,60
			1	139,60
03.01.2025	16:45:38,348	1		139,50
			1	139,50
			1	139,50
03.01.2025	16:45:35,286	5		139,50
			5	139,50
			5	139,50
03.01.2025	16:45:29,326	13		139,54
			13	139,54
			13	139,54
03.01.2025	16:45:18,912	70		139,44
			70	139,44
			70	139,44
03.01.2025	16:45:15,861	4		139,42
			4	139,42
			4	139,42
03.01.2025	16:45:14,965	25		139,44
			25	139,44
			25	139,44
03.01.2025	16:45:03,222	2		139,46
			2	139,46
			2	139,46
03.01.2025	16:45:00,073	1		139,40
			1	139,40
			1	139,40
03.01.2025	16:44:51,089	6		139,56
			6	139,56
			6	139,56
03.01.2025	16:44:20,575	60		139,74
			60	139,74
			60	139,74
03.01.2025	16:44:20,329	45		139,70
			45	139,70
			45	139,70
03.01.2025	16:44:19,642	5		139,76
			5	139,76
			5	139,76
03.01.2025	16:44:16,615	1		139,66
			1	139,66
			1	139,66
03.01.2025	16:44:10,693	15		139,74
			7	139,74
			15	139,74
			8	139,74
03.01.2025	16:44:08,407	15		139,54
			15	139,54
			15	139,54
03.01.2025	16:44:05,485	9		139,62
			9	139,62
			9	139,62
03.01.2025	16:44:05,022	43		139,62
			43	139,62
			43	139,62
03.01.2025	16:44:04,876	153		139,62
			153	139,62
			153	139,62
03.01.2025	16:44:02,020	500		139,60
			20	139,60
			455	139,60
			25	139,60
			500	139,60
03.01.2025	16:43:51,255	6		139,52
			6	139,52
			6	139,52
03.01.2025	16:43:42,843	5		139,54
			5	139,54
			5	139,54
03.01.2025	16:43:40,265	144		139,50
			144	139,50
			144	139,50
03.01.2025	16:43:21,601	150		139,54
			150	139,54
			150	139,54
03.01.2025	16:43:21,309	16		139,36
			16	139,36
			16	139,36
03.01.2025	16:43:21,216	26		139,54
			26	139,54
			26	139,54
03.01.2025	16:43:18,480	11		139,50
			11	139,50
			11	139,50
03.01.2025	16:43:14,703	10		139,58
			10	139,58
			10	139,58
03.01.2025	16:43:06,068	100		139,46
			100	139,46
			100	139,46
03.01.2025	16:42:58,211	48		139,52
			48	139,52
			48	139,52
03.01.2025	16:42:57,804	367		139,50
			37	139,50
			362	139,50
			5	139,50
			330	139,50
03.01.2025	16:42:57,286	4		139,48
			4	139,48
			4	139,48
03.01.2025	16:42:54,513	70		139,46
			70	139,46
			70	139,46
03.01.2025	16:42:49,664	145		139,50
			145	139,50
			20	139,50
			24	139,50
			14	139,50
			10	139,50
			77	139,50
03.01.2025	16:42:44,324	129		139,48
			129	139,48
			129	139,48
03.01.2025	16:42:41,968	70		139,40
			70	139,40
			70	139,40
03.01.2025	16:42:41,719	200		139,40
			200	139,40
			200	139,40
03.01.2025	16:42:39,634	350		139,48
			350	139,48
			350	139,48
03.01.2025	16:42:34,297	15		139,42
			15	139,42
			15	139,42
03.01.2025	16:42:29,049	16		139,40
			16	139,40
			16	139,40
03.01.2025	16:42:22,663	15		139,40
			15	139,40
			15	139,40
03.01.2025	16:42:12,950	79		139,28
			79	139,28
			79	139,28
03.01.2025	16:42:01,124	105		139,18
			105	139,18
			105	139,18
03.01.2025	16:41:54,670	35		139,28
			35	139,28
			35	139,28
03.01.2025	16:41:52,990	30		139,20
			30	139,20
			30	139,20
03.01.2025	16:41:50,042	5		139,28
			5	139,28
			5	139,28
03.01.2025	16:41:46,190	27		139,22
			27	139,22
			27	139,22
03.01.2025	16:41:42,298	5		139,18
			5	139,18
			5	139,18
03.01.2025	16:41:34,963	40		139,20
			40	139,20
			40	139,20
03.01.2025	16:41:13,553	15		139,12
			15	139,12
			15	139,12
03.01.2025	16:40:58,158	30		139,12
			30	139,12
			30	139,12
03.01.2025	16:40:55,419	15		139,12
			15	139,12
			15	139,12
03.01.2025	16:40:49,587	4		139,10
			4	139,10
			4	139,10
03.01.2025	16:40:46,394	55		139,02
			55	139,02
			55	139,02
03.01.2025	16:40:39,591	50		139,10
			50	139,10
			50	139,10
03.01.2025	16:40:39,291	16		139,06
			16	139,06
			16	139,06
03.01.2025	16:40:35,788	5		139,08
			5	139,08
			5	139,08
03.01.2025	16:40:27,152	1		139,24
			1	139,24
			1	139,24
03.01.2025	16:40:06,553	15		139,22
			15	139,22
			15	139,22
03.01.2025	16:40:05,898	1		139,18
			1	139,18
			1	139,18
03.01.2025	16:40:05,294	1		139,16
			1	139,16
			1	139,16
03.01.2025	16:39:49,764	25		139,04
			25	139,04
			25	139,04
03.01.2025	16:39:42,089	16		139,02
			16	139,02
			16	139,02
03.01.2025	16:39:38,624	25		139,02
			25	139,02
			25	139,02
03.01.2025	16:39:36,612	4		139,02
			4	139,02
			4	139,02
03.01.2025	16:39:34,479	330		139,04
			330	139,04
			330	139,04
03.01.2025	16:39:30,708	50		139,10
			50	139,10
			50	139,10
03.01.2025	16:39:22,822	20		139,10
			20	139,10
			20	139,10
03.01.2025	16:39:15,071	2		139,24
			2	139,24
			2	139,24
03.01.2025	16:39:05,810	1		139,26
			1	139,26
			1	139,26
03.01.2025	16:38:55,002	90		139,20
			90	139,20
			90	139,20
03.01.2025	16:38:54,461	15		139,28
			15	139,28
			15	139,28
03.01.2025	16:38:53,602	20		139,26
			20	139,26
			20	139,26
03.01.2025	16:38:49,395	100		139,18
			100	139,18
			100	139,18
03.01.2025	16:38:46,950	200		139,16
			200	139,16
			200	139,16
03.01.2025	16:38:23,688	1 000		139,22
			1 000	139,22
			1 000	139,22
03.01.2025	16:38:20,213	10		139,24
			10	139,24
			10	139,24
03.01.2025	16:38:19,429	90		139,26
			90	139,26
			90	139,26
03.01.2025	16:38:12,380	10		139,32
			10	139,32
			10	139,32
03.01.2025	16:37:56,561	40		139,26
			40	139,26
			40	139,26
03.01.2025	16:37:56,450	2		139,34
			2	139,34
			2	139,34
03.01.2025	16:37:54,270	25		139,26
			25	139,26
			25	139,26
03.01.2025	16:37:46,810	30		139,30
			30	139,30
			30	139,30
03.01.2025	16:37:46,697	1 200		139,30
			1 200	139,30
			1 200	139,30
03.01.2025	16:37:40,012	15		139,34
			15	139,34
			15	139,34
03.01.2025	16:37:39,243	3		139,34
			3	139,34
			3	139,34
03.01.2025	16:37:32,470	440		139,42
			440	139,42
			440	139,42
03.01.2025	16:37:29,181	1		139,46
			1	139,46
			1	139,46
03.01.2025	16:37:15,355	25		139,52
			25	139,52
			25	139,52
03.01.2025	16:37:06,912	5		139,52
			5	139,52
			5	139,52
03.01.2025	16:37:02,393	80		139,50
			80	139,50
			80	139,50
03.01.2025	16:37:01,461	50		139,50
			50	139,50
			50	139,50
03.01.2025	16:36:59,584	300		139,44
			300	139,44
			300	139,44
03.01.2025	16:36:48,199	16		139,46
			16	139,46
			16	139,46
03.01.2025	16:36:47,395	25		139,36
			25	139,36
			25	139,36
03.01.2025	16:36:43,056	1		139,44
			1	139,44
			1	139,44
03.01.2025	16:36:37,650	100		139,46
			100	139,46
			100	139,46
03.01.2025	16:36:35,070	65		139,44
			65	139,44
			65	139,44
03.01.2025	16:36:33,682	100		139,52
			100	139,52
			100	139,52
03.01.2025	16:36:27,141	200		139,56
			200	139,56
			200	139,56
03.01.2025	16:36:27,005	1 375		139,50
			14	139,50
			80	139,50
			1 375	139,50
			7	139,50
			200	139,50
			330	139,50
			150	139,50
			500	139,50
			50	139,50
			44	139,50
03.01.2025	16:36:26,893	1 601		139,40
			22	139,40
			49	139,40
			100	139,40
			1	139,40
			1 300	139,40
			770	139,40
			709	139,40
			1	139,40
			250	139,40
03.01.2025	16:36:12,230	1 350		139,40
			1 350	139,40
			1 350	139,40
03.01.2025	16:36:12,132	720		139,38
			20	139,38
			720	139,38
			700	139,38
03.01.2025	16:36:11,100	70		139,32
			70	139,32
			70	139,32
03.01.2025	16:36:05,923	144		139,32
			144	139,32
			144	139,32
03.01.2025	16:36:02,624	8		139,34
			8	139,34
			8	139,34
03.01.2025	16:35:58,629	1		139,28
			1	139,28
			1	139,28
03.01.2025	16:35:53,268	10		139,24
			10	139,24
			10	139,24
03.01.2025	16:35:51,359	22		139,20
			22	139,20
			22	139,20
03.01.2025	16:35:40,464	8		139,10
			8	139,10
			8	139,10
03.01.2025	16:35:32,793	4		139,00
			1	139,00
			3	139,00
			4	139,00
03.01.2025	16:35:29,089	21		139,10
			21	139,10
			21	139,10
03.01.2025	16:35:16,495	110		139,00
			110	139,00
			110	139,00
03.01.2025	16:35:16,421	20		139,00
			20	139,00
			20	139,00
03.01.2025	16:35:11,835	20		139,14
			20	139,14
			20	139,14
03.01.2025	16:35:11,246	796		139,12
			796	139,12
			796	139,12
03.01.2025	16:35:06,237	1		139,18
			1	139,18
			1	139,18
03.01.2025	16:34:54,153	634		139,26
			634	139,26
			634	139,26
03.01.2025	16:34:46,503	50		139,20
			50	139,20
			50	139,20
03.01.2025	16:34:45,105	1		139,12
			1	139,12
			1	139,12
03.01.2025	16:34:39,676	8		139,16
			8	139,16
			8	139,16
03.01.2025	16:34:36,959	20		139,24
			20	139,24
			20	139,24
03.01.2025	16:34:31,862	70		139,32
			70	139,32
			70	139,32
03.01.2025	16:34:28,161	18		139,30
			18	139,30
			18	139,30
03.01.2025	16:34:09,864	2		139,38
			2	139,38
			2	139,38
03.01.2025	16:34:02,524	88		139,32
			88	139,32
			88	139,32
03.01.2025	16:34:00,113	179		139,38
			179	139,38
			179	139,38
03.01.2025	16:34:00,006	28		139,38
			28	139,38
			28	139,38
03.01.2025	16:33:57,559	2		139,38
			2	139,38
			2	139,38
03.01.2025	16:33:57,448	184		139,30
			184	139,30
			184	139,30
03.01.2025	16:33:53,979	72		139,16
			72	139,16
			72	139,16
03.01.2025	16:33:53,213	100		139,24
			100	139,24
			100	139,24
03.01.2025	16:33:51,780	25		139,22
			25	139,22
			25	139,22
03.01.2025	16:33:42,951	330		139,14
			330	139,14
			330	139,14
03.01.2025	16:33:36,541	1 500		139,08
			1 500	139,08
			1 500	139,08
03.01.2025	16:33:34,942	5		139,04
			5	139,04
			5	139,04
03.01.2025	16:33:34,477	3		139,10
			3	139,10
			3	139,10
03.01.2025	16:33:27,127	80		139,10
			80	139,10
			80	139,10
03.01.2025	16:33:26,702	3		139,18
			3	139,18
			3	139,18
03.01.2025	16:33:21,663	308		139,10
			2	139,10
			308	139,10
			100	139,10
			206	139,10
03.01.2025	16:33:08,645	88		139,06
			88	139,06
			88	139,06
03.01.2025	16:32:58,769	3		139,04
			3	139,04
			3	139,04
03.01.2025	16:32:55,165	60		139,14
			40	139,14
			60	139,14
			20	139,14
03.01.2025	16:32:48,114	8		139,14
			8	139,14
			8	139,14
03.01.2025	16:32:43,779	70		139,06
			70	139,06
			70	139,06
03.01.2025	16:32:36,840	40		139,06
			40	139,06
			40	139,06
03.01.2025	16:32:29,154	12		139,00
			12	139,00
			12	139,00
03.01.2025	16:32:20,806	11		139,08
			11	139,08
			11	139,08
03.01.2025	16:32:18,633	50		139,04
			50	139,04
			50	139,04
03.01.2025	16:32:12,113	20		139,14
			20	139,14
			20	139,14
03.01.2025	16:32:11,893	1		139,08
			1	139,08
			1	139,08
03.01.2025	16:32:11,340	12		139,06
			12	139,06
			12	139,06
03.01.2025	16:32:00,074	10		139,08
			10	139,08
			10	139,08
03.01.2025	16:31:51,724	80		139,02
			80	139,02
			80	139,02
03.01.2025	16:31:51,610	3		139,12
			3	139,12
			3	139,12
03.01.2025	16:31:42,493	20		139,14
			20	139,14
			20	139,14
03.01.2025	16:31:41,002	20		139,12
			20	139,12
			20	139,12
03.01.2025	16:31:39,302	10		139,06
			10	139,06
			10	139,06
03.01.2025	16:31:32,656	100		139,12
			100	139,12
			100	139,12
03.01.2025	16:31:29,832	2		139,10
			2	139,10
			2	139,10
03.01.2025	16:31:24,002	9		139,04
			9	139,04
			9	139,04
03.01.2025	16:31:23,019	45		139,04
			45	139,04
			45	139,04
03.01.2025	16:31:19,647	100		139,06
			100	139,06
			100	139,06
03.01.2025	16:31:16,476	50		139,02
			50	139,02
			50	139,02
03.01.2025	16:31:16,393	8		139,10
			8	139,10
			8	139,10
03.01.2025	16:31:09,661	15		139,12
			15	139,12
			15	139,12
03.01.2025	16:31:03,536	400		139,18
			400	139,18
			400	139,18
03.01.2025	16:31:00,072	1		139,20
			1	139,20
			1	139,20
03.01.2025	16:30:56,789	15		139,18
			15	139,18
			15	139,18
03.01.2025	16:30:40,782	34		139,18
			34	139,18
			34	139,18
03.01.2025	16:30:39,536	20		139,12
			20	139,12
			20	139,12
03.01.2025	16:30:39,406	8		138,94
			8	138,94
			8	138,94
03.01.2025	16:30:31,750	1 425		138,96
			1 425	138,96
			1 425	138,96
03.01.2025	16:30:28,431	17		139,02
			17	139,02
			17	139,02
03.01.2025	16:30:09,886	48		139,00
			48	139,00
			48	139,00
03.01.2025	16:29:47,400	50		139,40
			50	139,40
			50	139,40
03.01.2025	16:29:38,291	27		139,32
			27	139,32
			27	139,32
03.01.2025	16:29:37,883	1		139,38
			1	139,38
			1	139,38
03.01.2025	16:29:24,622	21		139,30
			21	139,30
			21	139,30
03.01.2025	16:29:18,234	13		139,34
			13	139,34
			13	139,34
03.01.2025	16:29:10,469	11		139,34
			11	139,34
			11	139,34
03.01.2025	16:29:06,385	1		139,36
			1	139,36
			1	139,36
03.01.2025	16:29:05,123	11		139,32
			11	139,32
			11	139,32
03.01.2025	16:28:56,405	200		139,22
			200	139,22
			200	139,22
03.01.2025	16:28:55,450	35		139,32
			35	139,32
			35	139,32
03.01.2025	16:28:38,582	74		139,26
			74	139,26
			74	139,26
03.01.2025	16:28:35,798	214		139,36
			10	139,36
			214	139,36
			204	139,36
03.01.2025	16:28:31,783	300		139,32
			300	139,32
			300	139,32
03.01.2025	16:28:27,547	1		139,22
			1	139,22
			1	139,22
03.01.2025	16:28:24,006	50		139,22
			50	139,22
			50	139,22
03.01.2025	16:28:23,172	5		139,28
			5	139,28
			5	139,28
03.01.2025	16:28:13,860	70		139,08
			70	139,08
			70	139,08
03.01.2025	16:28:11,748	100		139,10
			100	139,10
			100	139,10
03.01.2025	16:28:09,890	15		139,08
			15	139,08
			15	139,08
03.01.2025	16:28:08,121	200		139,10
			200	139,10
			200	139,10
03.01.2025	16:28:08,028	6		139,10
			6	139,10
			6	139,10
03.01.2025	16:27:58,599	20		139,10
			20	139,10
			20	139,10
03.01.2025	16:27:56,442	1		139,16
			1	139,16
			1	139,16
03.01.2025	16:27:52,899	1		139,04
			1	139,04
			1	139,04
03.01.2025	16:27:50,465	25		139,30
			25	139,30
			25	139,30
03.01.2025	16:27:41,345	17		139,36
			17	139,36
			17	139,36
03.01.2025	16:27:31,870	50		139,36
			50	139,36
			50	139,36
03.01.2025	16:27:15,732	1		139,32
			1	139,32
			1	139,32
03.01.2025	16:27:14,536	73		139,24
			73	139,24
			73	139,24
03.01.2025	16:27:13,976	4		139,30
			4	139,30
			4	139,30
03.01.2025	16:27:12,873	10		139,32
			10	139,32
			10	139,32
03.01.2025	16:27:01,287	20		139,30
			20	139,30
			20	139,30
03.01.2025	16:26:55,388	7		139,34
			7	139,34
			7	139,34
03.01.2025	16:26:48,356	395		139,38
			395	139,38
			395	139,38
03.01.2025	16:26:48,003	50		139,38
			50	139,38
			50	139,38
03.01.2025	16:26:46,635	1		139,38
			1	139,38
			1	139,38
03.01.2025	16:26:42,656	10		139,34
			10	139,34
			10	139,34
03.01.2025	16:26:35,974	1		139,38
			1	139,38
			1	139,38
03.01.2025	16:26:30,527	94		139,28
			60	139,28
			14	139,28
			20	139,28
			94	139,28
03.01.2025	16:26:24,537	5		139,28
			5	139,28
			5	139,28
03.01.2025	16:26:21,110	10		139,30
			10	139,30
			10	139,30
03.01.2025	16:26:21,037	1		139,16
			1	139,16
			1	139,16
03.01.2025	16:26:14,280	1 500		139,16
			1 500	139,16
			1 500	139,16
03.01.2025	16:26:12,828	15		139,12
			15	139,12
			15	139,12
03.01.2025	16:25:56,469	40		139,04
			40	139,04
			40	139,04
03.01.2025	16:25:54,651	9		139,14
			9	139,14
			9	139,14
03.01.2025	16:25:51,972	100		139,08
			100	139,08
			100	139,08
03.01.2025	16:25:36,972	125		139,08
			125	139,08
			125	139,08
03.01.2025	16:25:33,473	30		139,10
			30	139,10
			30	139,10
03.01.2025	16:25:32,517	50		139,08
			50	139,08
			50	139,08
03.01.2025	16:25:28,703	3		138,92
			3	138,92
			3	138,92
03.01.2025	16:25:26,293	12		139,10
			12	139,10
			12	139,10
03.01.2025	16:25:24,567	10		138,96
			10	138,96
			10	138,96
03.01.2025	16:25:17,387	30		138,96
			30	138,96
			30	138,96
03.01.2025	16:25:14,871	60		138,94
			60	138,94
			60	138,94
03.01.2025	16:25:07,937	89		139,00
			89	139,00
			89	139,00
03.01.2025	16:25:06,751	60		138,98
			60	138,98
			60	138,98
03.01.2025	16:25:05,917	1		139,02
			1	139,02
			1	139,02
03.01.2025	16:25:03,047	8		139,02
			8	139,02
			8	139,02
03.01.2025	16:25:02,876	35		139,10
			35	139,10
			35	139,10
03.01.2025	16:25:01,937	11		139,04
			11	139,04
			11	139,04
03.01.2025	16:24:57,277	300		139,06
			300	139,06
			300	139,06
03.01.2025	16:24:53,904	100		139,18
			100	139,18
			100	139,18
03.01.2025	16:24:52,464	2		139,16
			2	139,16
			2	139,16
03.01.2025	16:24:44,580	50		139,10
			50	139,10
			50	139,10
03.01.2025	16:24:41,645	30		139,08
			30	139,08
			30	139,08
03.01.2025	16:24:37,417	2		139,02
			2	139,02
			2	139,02
03.01.2025	16:24:30,097	2		139,08
			2	139,08
			2	139,08
03.01.2025	16:24:23,590	50		139,08
			50	139,08
			50	139,08
03.01.2025	16:24:12,494	30		139,06
			30	139,06
			30	139,06
03.01.2025	16:24:09,845	70		139,08
			70	139,08
			70	139,08
03.01.2025	16:23:58,639	10		139,00
			10	139,00
			10	139,00
03.01.2025	16:23:52,595	2		139,10
			2	139,10
			2	139,10
03.01.2025	16:23:50,883	1		139,00
			1	139,00
			1	139,00
03.01.2025	16:23:49,152	5		139,00
			5	139,00
			5	139,00
03.01.2025	16:23:41,795	20		138,96
			3	138,96
			20	138,96
			17	138,96
03.01.2025	16:23:34,961	5		139,00
			5	139,00
			5	139,00
03.01.2025	16:23:28,374	8		138,96
			8	138,96
			8	138,96
03.01.2025	16:23:23,126	11		139,02
			11	139,02
			11	139,02
03.01.2025	16:23:13,990	270		138,98
			270	138,98
			270	138,98
03.01.2025	16:23:08,136	20		139,00
			20	139,00
			20	139,00
03.01.2025	16:23:05,862	1		138,90
			1	138,90
			1	138,90
03.01.2025	16:23:04,295	42		138,86
			42	138,86
			42	138,86
03.01.2025	16:23:00,218	1		138,82
			1	138,82
			1	138,82
03.01.2025	16:22:59,883	70		138,82
			70	138,82
			70	138,82
03.01.2025	16:22:57,740	58		138,80
			58	138,80
			58	138,80
03.01.2025	16:22:51,852	8		138,90
			8	138,90
			8	138,90
03.01.2025	16:22:49,048	14		138,82
			14	138,82
			14	138,82
03.01.2025	16:22:48,825	30		138,74
			30	138,74
			30	138,74
03.01.2025	16:22:38,277	41		138,72
			41	138,72
			41	138,72
03.01.2025	16:22:37,773	150		138,76
			150	138,76
			150	138,76
03.01.2025	16:22:35,648	1		138,72
			1	138,72
			1	138,72
03.01.2025	16:22:30,405	5		138,74
			5	138,74
			5	138,74
03.01.2025	16:22:24,057	10		138,60
			10	138,60
			10	138,60
03.01.2025	16:22:20,017	2		138,58
			2	138,58
			2	138,58
03.01.2025	16:22:17,576	12		138,56
			12	138,56
			12	138,56
03.01.2025	16:22:05,731	15		138,62
			15	138,62
			15	138,62
03.01.2025	16:22:00,172	2		138,80
			2	138,80
			2	138,80
03.01.2025	16:21:58,754	8		138,70
			8	138,70
			8	138,70
03.01.2025	16:21:58,685	194		138,70
			194	138,70
			194	138,70
03.01.2025	16:21:58,600	42		138,72
			42	138,72
			42	138,72
03.01.2025	16:21:50,822	903		138,80
			289	138,80
			903	138,80
			89	138,80
			25	138,80
			500	138,80
03.01.2025	16:21:50,724	1 660		138,80
			1 410	138,80
			1 600	138,80
			250	138,80
			60	138,80
03.01.2025	16:21:50,628	13		138,80
			10	138,80
			13	138,80
			3	138,80
03.01.2025	16:21:50,490	400		138,88
			400	138,88
			400	138,88
03.01.2025	16:21:46,175	175		138,94
			175	138,94
			175	138,94
03.01.2025	16:21:43,387	109		138,90
			99	138,90
			109	138,90
			10	138,90
03.01.2025	16:21:43,242	32		138,90
			32	138,90
			32	138,90
03.01.2025	16:21:33,406	20		139,08
			20	139,08
			20	139,08
03.01.2025	16:21:25,009	200		138,98
			200	138,98
			200	138,98
03.01.2025	16:21:21,922	1 070		138,96
			55	138,96
			39	138,96
			1 045	138,96
			867	138,96
			50	138,96
			24	138,96
			35	138,96
			25	138,96
03.01.2025	16:21:21,805	1 600		138,96
			160	138,96
			128	138,96
			6	138,96
			103	138,96
			50	138,96
			20	138,96
			1 600	138,96
			1 133	138,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 140,20 / Ask: 140,32
Stückzahl: 632 627
+4,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung