Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
3133
108,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 08:56:11,374 | 40 | 111,34 | |
25 | 111,34 | |||
10 | 111,34 | |||
40 | 111,34 | |||
5 | 111,34 | |||
19.07.2024 | 08:55:30,211 | 400 | 111,52 | |
400 | 111,52 | |||
400 | 111,52 | |||
19.07.2024 | 08:55:26,752 | 400 | 111,50 | |
400 | 111,50 | |||
400 | 111,50 | |||
19.07.2024 | 08:55:17,592 | 400 | 111,52 | |
400 | 111,52 | |||
400 | 111,52 | |||
19.07.2024 | 08:55:10,319 | 500 | 111,52 | |
500 | 111,52 | |||
285 | 111,52 | |||
215 | 111,52 | |||
19.07.2024 | 08:54:41,749 | 90 | 111,60 | |
65 | 111,60 | |||
25 | 111,60 | |||
90 | 111,60 | |||
19.07.2024 | 08:54:27,010 | 400 | 111,52 | |
335 | 111,52 | |||
400 | 111,52 | |||
65 | 111,52 | |||
19.07.2024 | 08:54:17,628 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
19.07.2024 | 08:53:55,172 | 6 | 111,60 | |
6 | 111,60 | |||
6 | 111,60 | |||
19.07.2024 | 08:53:29,920 | 50 | 111,52 | |
50 | 111,52 | |||
50 | 111,52 | |||
19.07.2024 | 08:53:07,403 | 400 | 111,52 | |
400 | 111,52 | |||
400 | 111,52 | |||
19.07.2024 | 08:53:03,058 | 400 | 111,52 | |
400 | 111,52 | |||
400 | 111,52 | |||
19.07.2024 | 08:52:58,859 | 300 | 111,50 | |
300 | 111,50 | |||
300 | 111,50 | |||
19.07.2024 | 08:52:58,752 | 300 | 111,48 | |
300 | 111,48 | |||
300 | 111,48 | |||
19.07.2024 | 08:52:47,110 | 5 | 111,48 | |
5 | 111,48 | |||
5 | 111,48 | |||
19.07.2024 | 08:52:37,255 | 1 009 | 111,50 | |
9 | 111,50 | |||
300 | 111,50 | |||
709 | 111,50 | |||
1 000 | 111,50 | |||
19.07.2024 | 08:52:20,483 | 300 | 111,52 | |
300 | 111,52 | |||
300 | 111,52 | |||
19.07.2024 | 08:52:19,485 | 10 | 111,52 | |
10 | 111,52 | |||
10 | 111,52 | |||
19.07.2024 | 08:52:16,751 | 300 | 111,52 | |
300 | 111,52 | |||
300 | 111,52 | |||
19.07.2024 | 08:52:04,323 | 49 | 111,52 | |
49 | 111,52 | |||
49 | 111,52 | |||
19.07.2024 | 08:51:53,938 | 200 | 111,50 | |
130 | 111,50 | |||
200 | 111,50 | |||
20 | 111,50 | |||
50 | 111,50 | |||
19.07.2024 | 08:50:57,601 | 300 | 111,48 | |
300 | 111,48 | |||
300 | 111,48 | |||
19.07.2024 | 08:50:53,902 | 300 | 111,48 | |
300 | 111,48 | |||
300 | 111,48 | |||
19.07.2024 | 08:50:16,482 | 9 | 111,68 | |
9 | 111,68 | |||
9 | 111,68 | |||
19.07.2024 | 08:49:56,433 | 15 | 111,70 | |
15 | 111,70 | |||
15 | 111,70 | |||
19.07.2024 | 08:49:45,874 | 1 000 | 111,80 | |
180 | 111,80 | |||
300 | 111,80 | |||
300 | 111,80 | |||
200 | 111,80 | |||
20 | 111,80 | |||
1 000 | 111,80 | |||
19.07.2024 | 08:49:17,374 | 206 | 111,78 | |
200 | 111,78 | |||
6 | 111,78 | |||
206 | 111,78 | |||
19.07.2024 | 08:49:05,058 | 300 | 111,68 | |
300 | 111,68 | |||
300 | 111,68 | |||
19.07.2024 | 08:49:03,434 | 15 | 111,48 | |
15 | 111,48 | |||
15 | 111,48 | |||
19.07.2024 | 08:47:43,093 | 89 | 111,68 | |
89 | 111,68 | |||
89 | 111,68 | |||
19.07.2024 | 08:47:27,397 | 3 180 | 111,50 | |
143 | 111,50 | |||
35 | 111,50 | |||
3 002 | 111,50 | |||
3 180 | 111,50 | |||
19.07.2024 | 08:47:23,171 | 178 | 111,50 | |
50 | 111,50 | |||
10 | 111,50 | |||
5 | 111,50 | |||
50 | 111,50 | |||
10 | 111,50 | |||
178 | 111,50 | |||
10 | 111,50 | |||
10 | 111,50 | |||
6 | 111,50 | |||
27 | 111,50 | |||
19.07.2024 | 08:46:29,775 | 500 | 111,54 | |
500 | 111,54 | |||
500 | 111,54 | |||
19.07.2024 | 08:46:21,005 | 20 | 111,68 | |
20 | 111,68 | |||
20 | 111,68 | |||
19.07.2024 | 08:46:13,232 | 32 | 111,68 | |
32 | 111,68 | |||
32 | 111,68 | |||
19.07.2024 | 08:45:56,046 | 20 | 111,54 | |
20 | 111,54 | |||
20 | 111,54 | |||
19.07.2024 | 08:45:50,886 | 43 | 111,54 | |
43 | 111,54 | |||
43 | 111,54 | |||
19.07.2024 | 08:45:49,523 | 40 | 111,68 | |
40 | 111,68 | |||
40 | 111,68 | |||
19.07.2024 | 08:45:26,874 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
19.07.2024 | 08:45:01,232 | 9 | 111,68 | |
9 | 111,68 | |||
9 | 111,68 | |||
19.07.2024 | 08:44:43,569 | 50 | 111,52 | |
50 | 111,52 | |||
50 | 111,52 | |||
19.07.2024 | 08:44:01,647 | 23 | 111,72 | |
23 | 111,72 | |||
23 | 111,72 | |||
19.07.2024 | 08:44:00,595 | 2 | 111,52 | |
2 | 111,52 | |||
2 | 111,52 | |||
19.07.2024 | 08:43:55,604 | 10 | 111,72 | |
10 | 111,72 | |||
10 | 111,72 | |||
19.07.2024 | 08:43:43,907 | 10 | 111,72 | |
10 | 111,72 | |||
10 | 111,72 | |||
19.07.2024 | 08:42:49,345 | 85 | 111,70 | |
85 | 111,70 | |||
85 | 111,70 | |||
19.07.2024 | 08:42:46,283 | 10 | 111,54 | |
10 | 111,54 | |||
10 | 111,54 | |||
19.07.2024 | 08:42:31,662 | 1 | 111,54 | |
1 | 111,54 | |||
1 | 111,54 | |||
19.07.2024 | 08:42:24,720 | 1 | 111,72 | |
1 | 111,72 | |||
1 | 111,72 | |||
19.07.2024 | 08:42:22,771 | 1 | 111,72 | |
1 | 111,72 | |||
1 | 111,72 | |||
19.07.2024 | 08:42:13,922 | 100 | 111,54 | |
100 | 111,54 | |||
100 | 111,54 | |||
19.07.2024 | 08:41:45,313 | 500 | 111,62 | |
500 | 111,62 | |||
500 | 111,62 | |||
19.07.2024 | 08:41:37,908 | 356 | 111,60 | |
356 | 111,60 | |||
356 | 111,60 | |||
19.07.2024 | 08:41:37,497 | 2 | 111,60 | |
2 | 111,60 | |||
2 | 111,60 | |||
19.07.2024 | 08:41:35,889 | 400 | 111,60 | |
400 | 111,60 | |||
400 | 111,60 | |||
19.07.2024 | 08:41:06,598 | 5 | 111,72 | |
5 | 111,72 | |||
5 | 111,72 | |||
19.07.2024 | 08:39:31,368 | 230 | 111,78 | |
230 | 111,78 | |||
30 | 111,78 | |||
200 | 111,78 | |||
19.07.2024 | 08:39:31,250 | 300 | 111,68 | |
300 | 111,68 | |||
300 | 111,68 | |||
19.07.2024 | 08:39:26,761 | 2 | 111,68 | |
2 | 111,68 | |||
2 | 111,68 | |||
19.07.2024 | 08:39:24,113 | 65 | 111,60 | |
65 | 111,60 | |||
65 | 111,60 | |||
19.07.2024 | 08:39:23,944 | 180 | 111,60 | |
180 | 111,60 | |||
180 | 111,60 | |||
19.07.2024 | 08:39:09,426 | 30 | 111,68 | |
30 | 111,68 | |||
30 | 111,68 | |||
19.07.2024 | 08:38:36,032 | 500 | 111,66 | |
500 | 111,66 | |||
500 | 111,66 | |||
19.07.2024 | 08:38:32,983 | 500 | 111,66 | |
500 | 111,66 | |||
500 | 111,66 | |||
19.07.2024 | 08:38:27,594 | 500 | 111,68 | |
500 | 111,68 | |||
500 | 111,68 | |||
19.07.2024 | 08:38:20,122 | 500 | 111,68 | |
1 | 111,68 | |||
499 | 111,68 | |||
500 | 111,68 | |||
19.07.2024 | 08:36:55,070 | 65 | 111,78 | |
65 | 111,78 | |||
65 | 111,78 | |||
19.07.2024 | 08:36:52,903 | 30 | 111,78 | |
30 | 111,78 | |||
30 | 111,78 | |||
19.07.2024 | 08:35:49,913 | 31 | 111,78 | |
31 | 111,78 | |||
31 | 111,78 | |||
19.07.2024 | 08:35:47,962 | 100 | 111,68 | |
50 | 111,68 | |||
50 | 111,68 | |||
100 | 111,68 | |||
19.07.2024 | 08:34:37,444 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
19.07.2024 | 08:33:19,175 | 11 | 111,82 | |
11 | 111,82 | |||
11 | 111,82 | |||
19.07.2024 | 08:33:08,026 | 6 | 111,82 | |
6 | 111,82 | |||
6 | 111,82 | |||
19.07.2024 | 08:32:29,649 | 25 | 111,82 | |
25 | 111,82 | |||
25 | 111,82 | |||
19.07.2024 | 08:32:18,376 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
19.07.2024 | 08:32:12,687 | 4 | 111,68 | |
4 | 111,68 | |||
4 | 111,68 | |||
19.07.2024 | 08:31:35,823 | 7 | 111,82 | |
7 | 111,82 | |||
7 | 111,82 | |||
19.07.2024 | 08:31:14,404 | 2 | 111,68 | |
2 | 111,68 | |||
2 | 111,68 | |||
19.07.2024 | 08:30:50,916 | 5 | 111,82 | |
5 | 111,82 | |||
5 | 111,82 | |||
19.07.2024 | 08:30:22,213 | 500 | 111,62 | |
500 | 111,62 | |||
500 | 111,62 | |||
19.07.2024 | 08:28:55,890 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
19.07.2024 | 08:28:54,364 | 5 | 111,82 | |
5 | 111,82 | |||
5 | 111,82 | |||
19.07.2024 | 08:28:22,555 | 400 | 111,82 | |
300 | 111,82 | |||
100 | 111,82 | |||
400 | 111,82 | |||
19.07.2024 | 08:27:51,922 | 179 | 111,80 | |
169 | 111,80 | |||
179 | 111,80 | |||
10 | 111,80 | |||
19.07.2024 | 08:27:26,487 | 660 | 111,72 | |
10 | 111,72 | |||
150 | 111,72 | |||
300 | 111,72 | |||
500 | 111,72 | |||
360 | 111,72 | |||
19.07.2024 | 08:27:08,872 | 300 | 111,76 | |
300 | 111,76 | |||
300 | 111,76 | |||
19.07.2024 | 08:26:37,197 | 50 | 111,82 | |
50 | 111,82 | |||
50 | 111,82 | |||
19.07.2024 | 08:26:09,975 | 60 | 111,82 | |
60 | 111,82 | |||
60 | 111,82 | |||
19.07.2024 | 08:25:24,212 | 58 | 111,82 | |
58 | 111,82 | |||
58 | 111,82 | |||
19.07.2024 | 08:25:04,044 | 11 | 111,76 | |
11 | 111,76 | |||
11 | 111,76 | |||
19.07.2024 | 08:24:53,898 | 19 | 111,82 | |
19 | 111,82 | |||
19 | 111,82 | |||
19.07.2024 | 08:24:49,451 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
19.07.2024 | 08:23:09,900 | 5 | 111,88 | |
5 | 111,88 | |||
5 | 111,88 | |||
19.07.2024 | 08:22:47,474 | 300 | 111,82 | |
300 | 111,82 | |||
300 | 111,82 | |||
19.07.2024 | 08:22:37,758 | 80 | 111,82 | |
80 | 111,82 | |||
80 | 111,82 | |||
19.07.2024 | 08:22:27,432 | 1 | 111,88 | |
1 | 111,88 | |||
1 | 111,88 | |||
19.07.2024 | 08:21:10,724 | 500 | 111,80 | |
500 | 111,80 | |||
500 | 111,80 | |||
19.07.2024 | 08:20:55,437 | 10 | 111,82 | |
10 | 111,82 | |||
10 | 111,82 | |||
19.07.2024 | 08:20:54,370 | 20 | 111,88 | |
20 | 111,88 | |||
20 | 111,88 | |||
19.07.2024 | 08:20:31,916 | 300 | 111,82 | |
300 | 111,82 | |||
300 | 111,82 | |||
19.07.2024 | 08:20:18,872 | 69 | 111,82 | |
69 | 111,82 | |||
69 | 111,82 | |||
19.07.2024 | 08:19:53,291 | 10 | 111,88 | |
10 | 111,88 | |||
10 | 111,88 | |||
19.07.2024 | 08:19:39,005 | 15 | 111,88 | |
15 | 111,88 | |||
15 | 111,88 | |||
19.07.2024 | 08:19:21,817 | 130 | 111,82 | |
130 | 111,82 | |||
130 | 111,82 | |||
19.07.2024 | 08:19:19,864 | 100 | 111,82 | |
100 | 111,82 | |||
100 | 111,82 | |||
19.07.2024 | 08:19:16,814 | 150 | 111,82 | |
150 | 111,82 | |||
150 | 111,82 | |||
19.07.2024 | 08:18:54,177 | 300 | 111,80 | |
300 | 111,80 | |||
300 | 111,80 | |||
19.07.2024 | 08:18:32,501 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:18:00,531 | 60 | 111,90 | |
60 | 111,90 | |||
60 | 111,90 | |||
19.07.2024 | 08:17:51,170 | 740 | 111,90 | |
300 | 111,90 | |||
740 | 111,90 | |||
60 | 111,90 | |||
80 | 111,90 | |||
300 | 111,90 | |||
19.07.2024 | 08:17:36,035 | 300 | 111,78 | |
300 | 111,78 | |||
300 | 111,78 | |||
19.07.2024 | 08:17:28,356 | 100 | 111,78 | |
100 | 111,78 | |||
100 | 111,78 | |||
19.07.2024 | 08:17:21,847 | 100 | 111,74 | |
100 | 111,74 | |||
100 | 111,74 | |||
19.07.2024 | 08:17:19,228 | 5 | 111,78 | |
5 | 111,78 | |||
5 | 111,78 | |||
19.07.2024 | 08:17:18,321 | 80 | 111,74 | |
80 | 111,74 | |||
80 | 111,74 | |||
19.07.2024 | 08:17:16,617 | 300 | 111,74 | |
300 | 111,74 | |||
300 | 111,74 | |||
19.07.2024 | 08:16:57,026 | 100 | 111,70 | |
100 | 111,70 | |||
100 | 111,70 | |||
19.07.2024 | 08:16:38,933 | 88 | 111,88 | |
88 | 111,88 | |||
88 | 111,88 | |||
19.07.2024 | 08:16:29,972 | 50 | 111,70 | |
50 | 111,70 | |||
50 | 111,70 | |||
19.07.2024 | 08:16:24,456 | 1 811 | 112,00 | |
300 | 112,00 | |||
52 | 112,00 | |||
1 | 112,00 | |||
196 | 112,00 | |||
204 | 112,00 | |||
300 | 112,00 | |||
300 | 112,00 | |||
159 | 112,00 | |||
1 810 | 112,00 | |||
300 | 112,00 | |||
19.07.2024 | 08:16:02,356 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:15:44,261 | 1 000 | 111,82 | |
1 000 | 111,82 | |||
1 000 | 111,82 | |||
19.07.2024 | 08:15:40,271 | 500 | 111,70 | |
500 | 111,70 | |||
500 | 111,70 | |||
19.07.2024 | 08:15:34,599 | 300 | 111,80 | |
300 | 111,80 | |||
300 | 111,80 | |||
19.07.2024 | 08:15:21,505 | 35 | 111,88 | |
35 | 111,88 | |||
35 | 111,88 | |||
19.07.2024 | 08:15:19,946 | 5 | 111,88 | |
5 | 111,88 | |||
5 | 111,88 | |||
19.07.2024 | 08:15:07,073 | 32 | 111,88 | |
32 | 111,88 | |||
32 | 111,88 | |||
19.07.2024 | 08:15:04,928 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
19.07.2024 | 08:15:04,619 | 50 | 111,88 | |
50 | 111,88 | |||
50 | 111,88 | |||
19.07.2024 | 08:14:49,424 | 110 | 111,88 | |
110 | 111,88 | |||
110 | 111,88 | |||
19.07.2024 | 08:14:49,191 | 39 | 111,88 | |
39 | 111,88 | |||
39 | 111,88 | |||
19.07.2024 | 08:14:42,241 | 200 | 111,64 | |
200 | 111,64 | |||
200 | 111,64 | |||
19.07.2024 | 08:14:32,870 | 57 | 111,64 | |
57 | 111,64 | |||
57 | 111,64 | |||
19.07.2024 | 08:14:26,226 | 300 | 111,80 | |
300 | 111,80 | |||
10 | 111,80 | |||
290 | 111,80 | |||
19.07.2024 | 08:14:11,627 | 1 289 | 111,82 | |
10 | 111,82 | |||
300 | 111,82 | |||
1 | 111,82 | |||
27 | 111,82 | |||
36 | 111,82 | |||
10 | 111,82 | |||
10 | 111,82 | |||
279 | 111,82 | |||
1 000 | 111,82 | |||
405 | 111,82 | |||
500 | 111,82 | |||
19.07.2024 | 08:13:48,997 | 300 | 111,86 | |
300 | 111,86 | |||
300 | 111,86 | |||
19.07.2024 | 08:13:46,985 | 2 | 111,86 | |
2 | 111,86 | |||
2 | 111,86 | |||
19.07.2024 | 08:13:39,161 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:13:33,255 | 300 | 111,86 | |
300 | 111,86 | |||
300 | 111,86 | |||
19.07.2024 | 08:13:28,822 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:13:28,615 | 46 | 111,88 | |
46 | 111,88 | |||
46 | 111,88 | |||
19.07.2024 | 08:13:21,408 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:13:04,937 | 300 | 111,86 | |
300 | 111,86 | |||
300 | 111,86 | |||
19.07.2024 | 08:12:00,802 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:11:57,952 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:11:57,272 | 150 | 111,84 | |
150 | 111,84 | |||
150 | 111,84 | |||
19.07.2024 | 08:11:47,852 | 5 | 111,88 | |
5 | 111,88 | |||
5 | 111,88 | |||
19.07.2024 | 08:11:41,086 | 30 | 111,88 | |
30 | 111,88 | |||
30 | 111,88 | |||
19.07.2024 | 08:11:37,743 | 25 | 111,88 | |
25 | 111,88 | |||
25 | 111,88 | |||
19.07.2024 | 08:11:35,644 | 250 | 111,88 | |
45 | 111,88 | |||
250 | 111,88 | |||
205 | 111,88 | |||
19.07.2024 | 08:11:19,604 | 500 | 111,72 | |
500 | 111,72 | |||
500 | 111,72 | |||
19.07.2024 | 08:11:13,957 | 300 | 111,74 | |
300 | 111,74 | |||
300 | 111,74 | |||
19.07.2024 | 08:11:02,398 | 248 | 111,56 | |
181 | 111,56 | |||
17 | 111,56 | |||
248 | 111,56 | |||
50 | 111,56 | |||
19.07.2024 | 08:11:01,513 | 6 | 111,80 | |
6 | 111,80 | |||
6 | 111,80 | |||
19.07.2024 | 08:10:59,569 | 350 | 111,82 | |
350 | 111,82 | |||
350 | 111,82 | |||
19.07.2024 | 08:10:55,689 | 150 | 111,82 | |
150 | 111,82 | |||
150 | 111,82 | |||
19.07.2024 | 08:10:45,336 | 7 | 111,86 | |
7 | 111,86 | |||
7 | 111,86 | |||
19.07.2024 | 08:10:22,634 | 72 | 111,66 | |
72 | 111,66 | |||
72 | 111,66 | |||
19.07.2024 | 08:10:10,225 | 3 | 111,88 | |
3 | 111,88 | |||
3 | 111,88 | |||
19.07.2024 | 08:10:09,076 | 10 | 111,88 | |
10 | 111,88 | |||
10 | 111,88 | |||
19.07.2024 | 08:10:06,102 | 500 | 111,84 | |
150 | 111,84 | |||
500 | 111,84 | |||
350 | 111,84 | |||
19.07.2024 | 08:09:52,242 | 200 | 111,80 | |
200 | 111,80 | |||
200 | 111,80 | |||
19.07.2024 | 08:09:49,402 | 200 | 111,80 | |
200 | 111,80 | |||
200 | 111,80 | |||
19.07.2024 | 08:09:45,140 | 300 | 111,82 | |
300 | 111,82 | |||
300 | 111,82 | |||
19.07.2024 | 08:09:42,436 | 300 | 111,82 | |
246 | 111,82 | |||
300 | 111,82 | |||
54 | 111,82 | |||
19.07.2024 | 08:09:33,676 | 100 | 111,88 | |
22 | 111,88 | |||
78 | 111,88 | |||
100 | 111,88 | |||
19.07.2024 | 08:09:11,261 | 340 | 111,80 | |
150 | 111,80 | |||
190 | 111,80 | |||
300 | 111,80 | |||
40 | 111,80 | |||
19.07.2024 | 08:09:05,576 | 40 | 111,82 | |
40 | 111,82 | |||
40 | 111,82 | |||
19.07.2024 | 08:09:02,543 | 40 | 111,82 | |
40 | 111,82 | |||
40 | 111,82 | |||
19.07.2024 | 08:08:56,104 | 300 | 111,82 | |
300 | 111,82 | |||
300 | 111,82 | |||
19.07.2024 | 08:08:51,101 | 100 | 111,82 | |
100 | 111,82 | |||
100 | 111,82 | |||
19.07.2024 | 08:08:27,353 | 50 | 111,88 | |
50 | 111,88 | |||
50 | 111,88 | |||
19.07.2024 | 08:08:25,468 | 5 | 111,88 | |
5 | 111,88 | |||
5 | 111,88 | |||
19.07.2024 | 08:08:18,790 | 100 | 111,80 | |
100 | 111,80 | |||
100 | 111,80 | |||
19.07.2024 | 08:08:02,970 | 7 | 111,88 | |
7 | 111,88 | |||
7 | 111,88 | |||
19.07.2024 | 08:08:02,283 | 95 | 111,88 | |
95 | 111,88 | |||
95 | 111,88 | |||
19.07.2024 | 08:07:54,638 | 40 | 111,88 | |
40 | 111,88 | |||
40 | 111,88 | |||
19.07.2024 | 08:07:40,806 | 15 | 111,80 | |
15 | 111,80 | |||
15 | 111,80 | |||
19.07.2024 | 08:07:38,143 | 2 | 111,94 | |
2 | 111,94 | |||
2 | 111,94 | |||
19.07.2024 | 08:07:33,448 | 300 | 111,84 | |
300 | 111,84 | |||
300 | 111,84 | |||
19.07.2024 | 08:07:30,783 | 1 | 111,94 | |
1 | 111,94 | |||
1 | 111,94 | |||
19.07.2024 | 08:07:16,514 | 5 | 111,98 | |
5 | 111,98 | |||
5 | 111,98 | |||
19.07.2024 | 08:06:38,710 | 40 | 111,94 | |
40 | 111,94 | |||
40 | 111,94 | |||
19.07.2024 | 08:06:34,092 | 200 | 111,84 | |
200 | 111,84 | |||
200 | 111,84 | |||
19.07.2024 | 08:06:31,919 | 300 | 111,84 | |
300 | 111,84 | |||
300 | 111,84 | |||
19.07.2024 | 08:06:25,541 | 15 | 111,92 | |
15 | 111,92 | |||
15 | 111,92 | |||
19.07.2024 | 08:06:19,041 | 16 | 111,84 | |
16 | 111,84 | |||
16 | 111,84 | |||
19.07.2024 | 08:06:13,311 | 150 | 111,84 | |
150 | 111,84 | |||
150 | 111,84 | |||
19.07.2024 | 08:06:03,825 | 300 | 111,84 | |
300 | 111,84 | |||
300 | 111,84 | |||
19.07.2024 | 08:05:59,378 | 883 | 111,92 | |
756 | 111,92 | |||
883 | 111,92 | |||
127 | 111,92 | |||
19.07.2024 | 08:05:51,521 | 300 | 111,94 | |
300 | 111,94 | |||
300 | 111,94 | |||
19.07.2024 | 08:05:45,063 | 40 | 111,94 | |
40 | 111,94 | |||
40 | 111,94 | |||
19.07.2024 | 08:05:30,156 | 1 000 | 111,92 | |
1 000 | 111,92 | |||
1 000 | 111,92 | |||
19.07.2024 | 08:05:24,080 | 260 | 111,94 | |
260 | 111,94 | |||
260 | 111,94 | |||
19.07.2024 | 08:05:16,841 | 15 | 111,98 | |
15 | 111,98 | |||
15 | 111,98 | |||
19.07.2024 | 08:05:15,062 | 40 | 111,94 | |
40 | 111,94 | |||
40 | 111,94 | |||
19.07.2024 | 08:05:02,922 | 300 | 111,94 | |
300 | 111,94 | |||
300 | 111,94 | |||
19.07.2024 | 08:04:52,656 | 25 | 111,98 | |
25 | 111,98 | |||
25 | 111,98 | |||
19.07.2024 | 08:04:42,331 | 50 | 111,98 | |
50 | 111,98 | |||
50 | 111,98 | |||
19.07.2024 | 08:04:41,845 | 275 | 111,94 | |
275 | 111,94 | |||
275 | 111,94 | |||
19.07.2024 | 08:04:40,494 | 18 | 111,98 | |
18 | 111,98 | |||
18 | 111,98 | |||
19.07.2024 | 08:04:15,694 | 25 | 111,98 | |
25 | 111,98 | |||
25 | 111,98 | |||
19.07.2024 | 08:04:09,741 | 25 | 111,98 | |
25 | 111,98 | |||
25 | 111,98 | |||
19.07.2024 | 08:03:59,289 | 340 | 112,00 | |
340 | 112,00 | |||
31 | 112,00 | |||
309 | 112,00 | |||
19.07.2024 | 08:03:47,947 | 48 | 111,94 | |
48 | 111,94 | |||
48 | 111,94 | |||
19.07.2024 | 08:03:37,190 | 552 | 111,94 | |
252 | 111,94 | |||
300 | 111,94 | |||
552 | 111,94 | |||
19.07.2024 | 08:03:33,086 | 25 | 111,92 | |
25 | 111,92 | |||
25 | 111,92 | |||
19.07.2024 | 08:03:06,356 | 5 | 111,98 | |
5 | 111,98 | |||
5 | 111,98 | |||
19.07.2024 | 08:03:02,481 | 1 | 112,00 | |
1 | 112,00 | |||
1 | 112,00 | |||
19.07.2024 | 08:02:44,532 | 1 143 | 112,00 | |
1 | 112,00 | |||
5 | 112,00 | |||
1 000 | 112,00 | |||
2 | 112,00 | |||
5 | 112,00 | |||
117 | 112,00 | |||
15 | 112,00 | |||
441 | 112,00 | |||
700 | 112,00 | |||
19.07.2024 | 08:02:07,621 | 300 | 112,02 | |
300 | 112,02 | |||
300 | 112,02 | |||
19.07.2024 | 08:01:41,535 | 1 | 112,22 | |
1 | 112,22 | |||
1 | 112,22 | |||
19.07.2024 | 08:01:28,434 | 1 | 112,02 | |
1 | 112,02 | |||
1 | 112,02 | |||
19.07.2024 | 08:01:24,291 | 92 | 112,02 | |
92 | 112,02 | |||
92 | 112,02 | |||
19.07.2024 | 08:01:08,658 | 10 | 112,02 | |
10 | 112,02 | |||
10 | 112,02 | |||
19.07.2024 | 08:00:45,211 | 69 | 112,02 | |
69 | 112,02 | |||
69 | 112,02 | |||
19.07.2024 | 08:00:24,887 | 19 | 112,28 | |
19 | 112,28 | |||
19 | 112,28 | |||
19.07.2024 | 08:00:23,723 | 38 | 112,02 | |
38 | 112,02 | |||
38 | 112,02 | |||
19.07.2024 | 08:00:21,896 | 35 | 112,28 | |
35 | 112,28 | |||
35 | 112,28 | |||
19.07.2024 | 08:00:03,073 | 517 | 112,30 | |
2 | 112,30 | |||
4 | 112,30 | |||
6 | 112,30 | |||
500 | 112,30 | |||
5 | 112,30 | |||
517 | 112,30 | |||
19.07.2024 | 08:00:02,715 | 2 468 | 112,24 | |
10 | 112,24 | |||
5 | 112,24 | |||
500 | 112,24 | |||
15 | 112,24 | |||
20 | 112,24 | |||
20 | 112,24 | |||
20 | 112,24 | |||
20 | 112,24 | |||
7 | 112,24 | |||
35 | 112,24 | |||
2 | 112,24 | |||
18 | 112,24 | |||
30 | 112,24 | |||
9 | 112,24 | |||
15 | 112,24 | |||
25 | 112,24 | |||
1 | 112,24 | |||
3 | 112,24 | |||
30 | 112,24 | |||
2 | 112,24 | |||
10 | 112,24 | |||
3 | 112,24 | |||
200 | 112,24 | |||
2 | 112,24 | |||
13 | 112,24 | |||
4 | 112,24 | |||
90 | 112,24 | |||
1 | 112,24 | |||
10 | 112,24 | |||
1 | 112,24 | |||
80 | 112,24 | |||
2 | 112,24 | |||
13 | 112,24 | |||
100 | 112,24 | |||
96 | 112,24 | |||
40 | 112,24 | |||
2 | 112,24 | |||
25 | 112,24 | |||
12 | 112,24 | |||
27 | 112,24 | |||
30 | 112,24 | |||
110 | 112,24 | |||
5 | 112,24 | |||
3 | 112,24 | |||
80 | 112,24 | |||
342 | 112,24 | |||
300 | 112,24 | |||
45 | 112,24 | |||
150 | 112,24 | |||
3 | 112,24 | |||
5 | 112,24 | |||
40 | 112,24 | |||
45 | 112,24 | |||
3 | 112,24 | |||
1 | 112,24 | |||
3 | 112,24 | |||
1 | 112,24 | |||
10 | 112,24 | |||
3 | 112,24 | |||
10 | 112,24 | |||
3 | 112,24 | |||
10 | 112,24 | |||
1 | 112,24 | |||
57 | 112,24 | |||
5 | 112,24 | |||
2 | 112,24 | |||
9 | 112,24 | |||
5 | 112,24 | |||
20 | 112,24 | |||
350 | 112,24 | |||
20 | 112,24 | |||
225 | 112,24 | |||
601 | 112,24 | |||
10 | 112,24 | |||
35 | 112,24 | |||
30 | 112,24 | |||
50 | 112,24 | |||
10 | 112,24 | |||
10 | 112,24 | |||
10 | 112,24 | |||
180 | 112,24 | |||
50 | 112,24 | |||
500 | 112,24 | |||
4 | 112,24 | |||
30 | 112,24 | |||
2 | 112,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00