Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
740
1191
187,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.12.2024 | 13:12:59,108 | 9 | 185,86 | |
9 | 185,86 | |||
9 | 185,86 | |||
23.12.2024 | 13:10:19,180 | 200 | 185,80 | |
200 | 185,80 | |||
200 | 185,80 | |||
23.12.2024 | 13:10:02,675 | 10 | 185,80 | |
10 | 185,80 | |||
10 | 185,80 | |||
23.12.2024 | 13:09:21,712 | 200 | 185,74 | |
200 | 185,74 | |||
200 | 185,74 | |||
23.12.2024 | 13:08:10,709 | 15 | 185,78 | |
15 | 185,78 | |||
15 | 185,78 | |||
23.12.2024 | 13:07:58,089 | 20 | 185,62 | |
20 | 185,62 | |||
20 | 185,62 | |||
23.12.2024 | 13:07:42,672 | 2 | 185,74 | |
2 | 185,74 | |||
2 | 185,74 | |||
23.12.2024 | 13:07:11,452 | 117 | 185,62 | |
117 | 185,62 | |||
117 | 185,62 | |||
23.12.2024 | 13:05:24,168 | 15 | 185,44 | |
15 | 185,44 | |||
15 | 185,44 | |||
23.12.2024 | 13:04:54,324 | 50 | 185,32 | |
50 | 185,32 | |||
50 | 185,32 | |||
23.12.2024 | 13:04:04,091 | 15 | 185,24 | |
15 | 185,24 | |||
15 | 185,24 | |||
23.12.2024 | 13:03:30,634 | 12 | 185,24 | |
12 | 185,24 | |||
12 | 185,24 | |||
23.12.2024 | 13:02:31,691 | 10 | 185,08 | |
10 | 185,08 | |||
10 | 185,08 | |||
23.12.2024 | 13:00:47,156 | 8 | 185,04 | |
8 | 185,04 | |||
8 | 185,04 | |||
23.12.2024 | 12:59:55,284 | 1 | 185,00 | |
1 | 185,00 | |||
1 | 185,00 | |||
23.12.2024 | 12:59:46,489 | 447 | 185,00 | |
12 | 185,00 | |||
8 | 185,00 | |||
447 | 185,00 | |||
300 | 185,00 | |||
20 | 185,00 | |||
50 | 185,00 | |||
8 | 185,00 | |||
17 | 185,00 | |||
32 | 185,00 | |||
23.12.2024 | 12:57:31,072 | 7 | 185,02 | |
7 | 185,02 | |||
7 | 185,02 | |||
23.12.2024 | 12:55:23,858 | 80 | 185,10 | |
80 | 185,10 | |||
64 | 185,10 | |||
16 | 185,10 | |||
23.12.2024 | 12:52:51,779 | 6 | 185,34 | |
6 | 185,34 | |||
6 | 185,34 | |||
23.12.2024 | 12:52:04,074 | 500 | 185,26 | |
500 | 185,26 | |||
500 | 185,26 | |||
23.12.2024 | 12:51:41,673 | 500 | 185,26 | |
500 | 185,26 | |||
500 | 185,26 | |||
23.12.2024 | 12:51:17,274 | 20 | 185,34 | |
20 | 185,34 | |||
20 | 185,34 | |||
23.12.2024 | 12:49:57,549 | 7 | 185,28 | |
7 | 185,28 | |||
7 | 185,28 | |||
23.12.2024 | 12:49:44,552 | 450 | 185,34 | |
450 | 185,34 | |||
450 | 185,34 | |||
23.12.2024 | 12:47:07,047 | 10 | 185,42 | |
10 | 185,42 | |||
10 | 185,42 | |||
23.12.2024 | 12:46:49,219 | 5 | 185,42 | |
5 | 185,42 | |||
5 | 185,42 | |||
23.12.2024 | 12:46:47,851 | 50 | 185,30 | |
50 | 185,30 | |||
50 | 185,30 | |||
23.12.2024 | 12:45:35,738 | 1 | 185,42 | |
1 | 185,42 | |||
1 | 185,42 | |||
23.12.2024 | 12:45:04,570 | 40 | 185,42 | |
40 | 185,42 | |||
40 | 185,42 | |||
23.12.2024 | 12:45:04,296 | 25 | 185,42 | |
25 | 185,42 | |||
25 | 185,42 | |||
23.12.2024 | 12:44:54,507 | 5 | 185,44 | |
5 | 185,44 | |||
5 | 185,44 | |||
23.12.2024 | 12:44:31,139 | 4 | 185,44 | |
4 | 185,44 | |||
4 | 185,44 | |||
23.12.2024 | 12:43:19,957 | 119 | 185,26 | |
119 | 185,26 | |||
119 | 185,26 | |||
23.12.2024 | 12:42:24,488 | 250 | 185,28 | |
250 | 185,28 | |||
250 | 185,28 | |||
23.12.2024 | 12:39:48,790 | 500 | 185,30 | |
500 | 185,30 | |||
495 | 185,30 | |||
5 | 185,30 | |||
23.12.2024 | 12:39:34,753 | 9 | 185,34 | |
9 | 185,34 | |||
9 | 185,34 | |||
23.12.2024 | 12:38:54,557 | 500 | 185,32 | |
500 | 185,32 | |||
500 | 185,32 | |||
23.12.2024 | 12:37:54,701 | 100 | 185,26 | |
100 | 185,26 | |||
100 | 185,26 | |||
23.12.2024 | 12:37:50,124 | 100 | 185,32 | |
100 | 185,32 | |||
100 | 185,32 | |||
23.12.2024 | 12:37:47,611 | 16 | 185,32 | |
16 | 185,32 | |||
16 | 185,32 | |||
23.12.2024 | 12:37:28,628 | 250 | 185,30 | |
250 | 185,30 | |||
250 | 185,30 | |||
23.12.2024 | 12:37:21,032 | 270 | 185,28 | |
270 | 185,28 | |||
270 | 185,28 | |||
23.12.2024 | 12:37:15,561 | 162 | 185,34 | |
162 | 185,34 | |||
162 | 185,34 | |||
23.12.2024 | 12:36:55,566 | 19 | 185,40 | |
19 | 185,40 | |||
19 | 185,40 | |||
23.12.2024 | 12:36:35,924 | 12 | 185,32 | |
12 | 185,32 | |||
12 | 185,32 | |||
23.12.2024 | 12:36:30,981 | 10 | 185,32 | |
10 | 185,32 | |||
10 | 185,32 | |||
23.12.2024 | 12:35:40,147 | 10 | 185,42 | |
10 | 185,42 | |||
10 | 185,42 | |||
23.12.2024 | 12:33:46,209 | 3 | 185,32 | |
3 | 185,32 | |||
3 | 185,32 | |||
23.12.2024 | 12:33:17,814 | 1 | 185,44 | |
1 | 185,44 | |||
1 | 185,44 | |||
23.12.2024 | 12:33:09,064 | 15 | 185,32 | |
15 | 185,32 | |||
15 | 185,32 | |||
23.12.2024 | 12:32:31,667 | 100 | 185,56 | |
100 | 185,56 | |||
100 | 185,56 | |||
23.12.2024 | 12:32:31,613 | 30 | 185,56 | |
30 | 185,56 | |||
30 | 185,56 | |||
23.12.2024 | 12:31:58,244 | 33 | 185,56 | |
33 | 185,56 | |||
33 | 185,56 | |||
23.12.2024 | 12:31:04,865 | 3 | 185,66 | |
3 | 185,66 | |||
3 | 185,66 | |||
23.12.2024 | 12:29:49,546 | 10 | 185,80 | |
10 | 185,80 | |||
10 | 185,80 | |||
23.12.2024 | 12:28:17,429 | 10 | 185,70 | |
10 | 185,70 | |||
10 | 185,70 | |||
23.12.2024 | 12:28:05,250 | 1 | 185,70 | |
1 | 185,70 | |||
1 | 185,70 | |||
23.12.2024 | 12:26:18,605 | 14 | 185,70 | |
14 | 185,70 | |||
14 | 185,70 | |||
23.12.2024 | 12:26:00,474 | 24 | 185,70 | |
24 | 185,70 | |||
24 | 185,70 | |||
23.12.2024 | 12:25:59,858 | 27 | 185,70 | |
27 | 185,70 | |||
27 | 185,70 | |||
23.12.2024 | 12:25:40,897 | 51 | 185,72 | |
51 | 185,72 | |||
51 | 185,72 | |||
23.12.2024 | 12:25:30,746 | 3 | 185,72 | |
3 | 185,72 | |||
3 | 185,72 | |||
23.12.2024 | 12:25:21,745 | 30 | 185,70 | |
30 | 185,70 | |||
30 | 185,70 | |||
23.12.2024 | 12:24:29,901 | 107 | 185,72 | |
107 | 185,72 | |||
107 | 185,72 | |||
23.12.2024 | 12:24:21,468 | 140 | 185,72 | |
140 | 185,72 | |||
140 | 185,72 | |||
23.12.2024 | 12:20:55,393 | 25 | 185,64 | |
25 | 185,64 | |||
25 | 185,64 | |||
23.12.2024 | 12:20:30,721 | 100 | 185,54 | |
100 | 185,54 | |||
100 | 185,54 | |||
23.12.2024 | 12:20:29,523 | 19 | 185,64 | |
19 | 185,64 | |||
19 | 185,64 | |||
23.12.2024 | 12:20:21,814 | 30 | 185,54 | |
30 | 185,54 | |||
30 | 185,54 | |||
23.12.2024 | 12:20:04,961 | 50 | 185,66 | |
50 | 185,66 | |||
50 | 185,66 | |||
23.12.2024 | 12:17:51,682 | 50 | 185,80 | |
50 | 185,80 | |||
50 | 185,80 | |||
23.12.2024 | 12:16:56,853 | 3 | 185,90 | |
3 | 185,90 | |||
3 | 185,90 | |||
23.12.2024 | 12:16:16,328 | 2 | 185,82 | |
2 | 185,82 | |||
2 | 185,82 | |||
23.12.2024 | 12:16:04,159 | 7 | 185,92 | |
7 | 185,92 | |||
7 | 185,92 | |||
23.12.2024 | 12:15:18,261 | 5 | 185,82 | |
5 | 185,82 | |||
5 | 185,82 | |||
23.12.2024 | 12:15:13,868 | 10 | 185,96 | |
10 | 185,96 | |||
10 | 185,96 | |||
23.12.2024 | 12:15:12,117 | 20 | 186,00 | |
10 | 186,00 | |||
10 | 186,00 | |||
20 | 186,00 | |||
23.12.2024 | 12:12:45,966 | 20 | 186,04 | |
20 | 186,04 | |||
20 | 186,04 | |||
23.12.2024 | 12:11:15,616 | 200 | 185,96 | |
200 | 185,96 | |||
200 | 185,96 | |||
23.12.2024 | 12:10:18,828 | 55 | 186,06 | |
55 | 186,06 | |||
55 | 186,06 | |||
23.12.2024 | 12:09:10,055 | 15 | 186,06 | |
15 | 186,06 | |||
15 | 186,06 | |||
23.12.2024 | 12:08:21,668 | 30 | 186,06 | |
30 | 186,06 | |||
30 | 186,06 | |||
23.12.2024 | 12:08:06,172 | 2 | 186,06 | |
2 | 186,06 | |||
2 | 186,06 | |||
23.12.2024 | 12:07:30,674 | 20 | 186,12 | |
20 | 186,12 | |||
20 | 186,12 | |||
23.12.2024 | 12:06:42,014 | 35 | 186,06 | |
35 | 186,06 | |||
35 | 186,06 | |||
23.12.2024 | 12:06:23,399 | 4 | 186,04 | |
4 | 186,04 | |||
4 | 186,04 | |||
23.12.2024 | 12:03:30,644 | 8 | 186,18 | |
8 | 186,18 | |||
8 | 186,18 | |||
23.12.2024 | 12:02:05,136 | 54 | 185,96 | |
54 | 185,96 | |||
54 | 185,96 | |||
23.12.2024 | 12:02:05,081 | 20 | 185,96 | |
18 | 185,96 | |||
20 | 185,96 | |||
2 | 185,96 | |||
23.12.2024 | 12:01:55,978 | 10 | 186,10 | |
10 | 186,10 | |||
10 | 186,10 | |||
23.12.2024 | 12:01:52,624 | 5 | 186,06 | |
5 | 186,06 | |||
5 | 186,06 | |||
23.12.2024 | 12:01:44,768 | 185 | 186,14 | |
185 | 186,14 | |||
185 | 186,14 | |||
23.12.2024 | 12:01:30,015 | 80 | 186,06 | |
80 | 186,06 | |||
80 | 186,06 | |||
23.12.2024 | 12:01:25,495 | 15 | 186,14 | |
15 | 186,14 | |||
15 | 186,14 | |||
23.12.2024 | 12:01:07,988 | 8 | 186,06 | |
8 | 186,06 | |||
8 | 186,06 | |||
23.12.2024 | 12:00:41,076 | 10 | 186,16 | |
10 | 186,16 | |||
10 | 186,16 | |||
23.12.2024 | 12:00:27,994 | 10 | 186,18 | |
10 | 186,18 | |||
10 | 186,18 | |||
23.12.2024 | 12:00:03,146 | 150 | 186,22 | |
150 | 186,22 | |||
150 | 186,22 | |||
23.12.2024 | 12:00:00,703 | 8 | 186,14 | |
8 | 186,14 | |||
8 | 186,14 | |||
23.12.2024 | 11:59:53,753 | 6 | 186,24 | |
6 | 186,24 | |||
6 | 186,24 | |||
23.12.2024 | 11:58:26,404 | 2 | 186,24 | |
2 | 186,24 | |||
2 | 186,24 | |||
23.12.2024 | 11:58:17,944 | 25 | 186,22 | |
25 | 186,22 | |||
25 | 186,22 | |||
23.12.2024 | 11:57:45,892 | 7 | 186,22 | |
7 | 186,22 | |||
7 | 186,22 | |||
23.12.2024 | 11:57:35,397 | 6 | 186,22 | |
6 | 186,22 | |||
6 | 186,22 | |||
23.12.2024 | 11:57:32,506 | 8 | 186,28 | |
8 | 186,28 | |||
8 | 186,28 | |||
23.12.2024 | 11:57:12,204 | 50 | 186,24 | |
50 | 186,24 | |||
50 | 186,24 | |||
23.12.2024 | 11:57:07,326 | 19 | 186,24 | |
19 | 186,24 | |||
19 | 186,24 | |||
23.12.2024 | 11:56:36,828 | 75 | 186,24 | |
75 | 186,24 | |||
75 | 186,24 | |||
23.12.2024 | 11:55:50,239 | 60 | 186,20 | |
60 | 186,20 | |||
60 | 186,20 | |||
23.12.2024 | 11:54:39,006 | 17 | 186,16 | |
17 | 186,16 | |||
17 | 186,16 | |||
23.12.2024 | 11:54:36,139 | 20 | 186,16 | |
20 | 186,16 | |||
20 | 186,16 | |||
23.12.2024 | 11:54:21,659 | 50 | 186,14 | |
10 | 186,14 | |||
40 | 186,14 | |||
50 | 186,14 | |||
23.12.2024 | 11:53:40,472 | 5 | 186,06 | |
5 | 186,06 | |||
5 | 186,06 | |||
23.12.2024 | 11:53:29,861 | 150 | 186,06 | |
150 | 186,06 | |||
150 | 186,06 | |||
23.12.2024 | 11:52:25,746 | 39 | 186,06 | |
39 | 186,06 | |||
39 | 186,06 | |||
23.12.2024 | 11:51:41,551 | 2 | 185,98 | |
2 | 185,98 | |||
2 | 185,98 | |||
23.12.2024 | 11:51:01,029 | 12 | 185,98 | |
12 | 185,98 | |||
12 | 185,98 | |||
23.12.2024 | 11:50:38,350 | 70 | 185,96 | |
70 | 185,96 | |||
70 | 185,96 | |||
23.12.2024 | 11:50:32,878 | 20 | 185,88 | |
20 | 185,88 | |||
20 | 185,88 | |||
23.12.2024 | 11:49:28,058 | 20 | 185,86 | |
20 | 185,86 | |||
20 | 185,86 | |||
23.12.2024 | 11:49:04,724 | 5 | 185,96 | |
5 | 185,96 | |||
5 | 185,96 | |||
23.12.2024 | 11:48:46,214 | 15 | 185,96 | |
15 | 185,96 | |||
15 | 185,96 | |||
23.12.2024 | 11:48:30,817 | 14 | 185,96 | |
14 | 185,96 | |||
14 | 185,96 | |||
23.12.2024 | 11:47:25,438 | 40 | 185,82 | |
40 | 185,82 | |||
40 | 185,82 | |||
23.12.2024 | 11:47:18,106 | 20 | 185,82 | |
20 | 185,82 | |||
20 | 185,82 | |||
23.12.2024 | 11:47:08,096 | 80 | 185,96 | |
80 | 185,96 | |||
80 | 185,96 | |||
23.12.2024 | 11:47:06,486 | 16 | 185,84 | |
16 | 185,84 | |||
16 | 185,84 | |||
23.12.2024 | 11:46:27,916 | 11 | 186,02 | |
11 | 186,02 | |||
11 | 186,02 | |||
23.12.2024 | 11:45:45,983 | 30 | 185,92 | |
30 | 185,92 | |||
30 | 185,92 | |||
23.12.2024 | 11:45:38,506 | 3 | 186,04 | |
3 | 186,04 | |||
3 | 186,04 | |||
23.12.2024 | 11:45:26,642 | 100 | 185,98 | |
100 | 185,98 | |||
100 | 185,98 | |||
23.12.2024 | 11:44:36,431 | 10 | 185,98 | |
10 | 185,98 | |||
10 | 185,98 | |||
23.12.2024 | 11:43:35,901 | 1 | 185,92 | |
1 | 185,92 | |||
1 | 185,92 | |||
23.12.2024 | 11:42:50,257 | 17 | 185,94 | |
17 | 185,94 | |||
17 | 185,94 | |||
23.12.2024 | 11:42:36,633 | 20 | 185,94 | |
20 | 185,94 | |||
20 | 185,94 | |||
23.12.2024 | 11:42:14,507 | 27 | 185,96 | |
27 | 185,96 | |||
27 | 185,96 | |||
23.12.2024 | 11:41:59,035 | 30 | 185,90 | |
30 | 185,90 | |||
30 | 185,90 | |||
23.12.2024 | 11:41:58,070 | 16 | 185,90 | |
16 | 185,90 | |||
16 | 185,90 | |||
23.12.2024 | 11:41:32,906 | 42 | 185,86 | |
2 | 185,86 | |||
42 | 185,86 | |||
40 | 185,86 | |||
23.12.2024 | 11:41:27,305 | 269 | 185,88 | |
269 | 185,88 | |||
269 | 185,88 | |||
23.12.2024 | 11:39:07,369 | 31 | 185,86 | |
31 | 185,86 | |||
31 | 185,86 | |||
23.12.2024 | 11:38:31,943 | 40 | 185,76 | |
40 | 185,76 | |||
40 | 185,76 | |||
23.12.2024 | 11:38:10,662 | 42 | 185,88 | |
42 | 185,88 | |||
42 | 185,88 | |||
23.12.2024 | 11:37:53,136 | 22 | 185,88 | |
22 | 185,88 | |||
22 | 185,88 | |||
23.12.2024 | 11:36:22,806 | 100 | 185,74 | |
100 | 185,74 | |||
100 | 185,74 | |||
23.12.2024 | 11:36:16,364 | 7 | 185,74 | |
7 | 185,74 | |||
7 | 185,74 | |||
23.12.2024 | 11:34:36,032 | 5 | 185,72 | |
5 | 185,72 | |||
5 | 185,72 | |||
23.12.2024 | 11:34:10,256 | 3 | 185,60 | |
3 | 185,60 | |||
3 | 185,60 | |||
23.12.2024 | 11:34:03,881 | 4 | 185,56 | |
4 | 185,56 | |||
4 | 185,56 | |||
23.12.2024 | 11:33:42,602 | 11 | 185,64 | |
11 | 185,64 | |||
11 | 185,64 | |||
23.12.2024 | 11:33:26,990 | 10 | 185,80 | |
10 | 185,80 | |||
10 | 185,80 | |||
23.12.2024 | 11:33:22,588 | 26 | 185,80 | |
26 | 185,80 | |||
26 | 185,80 | |||
23.12.2024 | 11:32:42,394 | 100 | 185,72 | |
100 | 185,72 | |||
100 | 185,72 | |||
23.12.2024 | 11:32:14,295 | 14 | 185,60 | |
14 | 185,60 | |||
14 | 185,60 | |||
23.12.2024 | 11:31:37,730 | 2 | 185,72 | |
2 | 185,72 | |||
2 | 185,72 | |||
23.12.2024 | 11:31:11,357 | 15 | 185,82 | |
15 | 185,82 | |||
15 | 185,82 | |||
23.12.2024 | 11:31:10,382 | 5 | 185,86 | |
5 | 185,86 | |||
5 | 185,86 | |||
23.12.2024 | 11:30:24,098 | 20 | 185,84 | |
20 | 185,84 | |||
20 | 185,84 | |||
23.12.2024 | 11:30:16,657 | 30 | 185,82 | |
30 | 185,82 | |||
30 | 185,82 | |||
23.12.2024 | 11:30:10,937 | 15 | 185,82 | |
15 | 185,82 | |||
15 | 185,82 | |||
23.12.2024 | 11:28:52,481 | 40 | 185,78 | |
40 | 185,78 | |||
40 | 185,78 | |||
23.12.2024 | 11:28:42,340 | 20 | 185,78 | |
20 | 185,78 | |||
20 | 185,78 | |||
23.12.2024 | 11:28:24,514 | 30 | 185,94 | |
16 | 185,94 | |||
14 | 185,94 | |||
30 | 185,94 | |||
23.12.2024 | 11:27:26,490 | 15 | 185,84 | |
15 | 185,84 | |||
15 | 185,84 | |||
23.12.2024 | 11:27:09,693 | 5 | 185,96 | |
5 | 185,96 | |||
5 | 185,96 | |||
23.12.2024 | 11:26:41,738 | 17 | 185,80 | |
17 | 185,80 | |||
17 | 185,80 | |||
23.12.2024 | 11:26:22,464 | 2 | 185,96 | |
2 | 185,96 | |||
2 | 185,96 | |||
23.12.2024 | 11:26:19,167 | 152 | 185,96 | |
152 | 185,96 | |||
152 | 185,96 | |||
23.12.2024 | 11:26:18,882 | 34 | 185,78 | |
34 | 185,78 | |||
34 | 185,78 | |||
23.12.2024 | 11:25:51,136 | 10 | 185,68 | |
10 | 185,68 | |||
10 | 185,68 | |||
23.12.2024 | 11:25:24,914 | 2 | 185,90 | |
2 | 185,90 | |||
2 | 185,90 | |||
23.12.2024 | 11:25:13,651 | 7 | 185,82 | |
7 | 185,82 | |||
7 | 185,82 | |||
23.12.2024 | 11:24:58,491 | 350 | 185,94 | |
350 | 185,94 | |||
348 | 185,94 | |||
2 | 185,94 | |||
23.12.2024 | 11:24:48,511 | 348 | 185,96 | |
348 | 185,96 | |||
348 | 185,96 | |||
23.12.2024 | 11:24:39,887 | 15 | 186,00 | |
15 | 186,00 | |||
15 | 186,00 | |||
23.12.2024 | 11:24:24,289 | 1 | 185,96 | |
1 | 185,96 | |||
1 | 185,96 | |||
23.12.2024 | 11:23:45,833 | 10 | 185,98 | |
10 | 185,98 | |||
10 | 185,98 | |||
23.12.2024 | 11:23:06,101 | 6 | 186,00 | |
6 | 186,00 | |||
6 | 186,00 | |||
23.12.2024 | 11:22:30,533 | 380 | 185,96 | |
380 | 185,96 | |||
380 | 185,96 | |||
23.12.2024 | 11:22:15,219 | 20 | 185,96 | |
20 | 185,96 | |||
20 | 185,96 | |||
23.12.2024 | 11:21:21,180 | 27 | 186,08 | |
27 | 186,08 | |||
27 | 186,08 | |||
23.12.2024 | 11:20:40,592 | 54 | 186,14 | |
54 | 186,14 | |||
54 | 186,14 | |||
23.12.2024 | 11:19:52,525 | 72 | 186,04 | |
72 | 186,04 | |||
72 | 186,04 | |||
23.12.2024 | 11:19:49,138 | 65 | 186,04 | |
65 | 186,04 | |||
65 | 186,04 | |||
23.12.2024 | 11:19:15,866 | 40 | 186,14 | |
12 | 186,14 | |||
28 | 186,14 | |||
40 | 186,14 | |||
23.12.2024 | 11:18:58,334 | 56 | 186,10 | |
56 | 186,10 | |||
56 | 186,10 | |||
23.12.2024 | 11:18:38,135 | 20 | 186,06 | |
20 | 186,06 | |||
20 | 186,06 | |||
23.12.2024 | 11:17:12,256 | 30 | 186,20 | |
30 | 186,20 | |||
30 | 186,20 | |||
23.12.2024 | 11:17:07,824 | 5 | 186,20 | |
5 | 186,20 | |||
5 | 186,20 | |||
23.12.2024 | 11:15:32,139 | 12 | 186,24 | |
12 | 186,24 | |||
12 | 186,24 | |||
23.12.2024 | 11:15:24,070 | 40 | 186,24 | |
40 | 186,24 | |||
40 | 186,24 | |||
23.12.2024 | 11:14:42,737 | 20 | 186,30 | |
20 | 186,30 | |||
20 | 186,30 | |||
23.12.2024 | 11:14:27,146 | 7 | 186,32 | |
7 | 186,32 | |||
7 | 186,32 | |||
23.12.2024 | 11:13:51,530 | 40 | 186,32 | |
40 | 186,32 | |||
40 | 186,32 | |||
23.12.2024 | 11:13:38,088 | 4 | 186,32 | |
4 | 186,32 | |||
4 | 186,32 | |||
23.12.2024 | 11:12:15,396 | 40 | 186,32 | |
40 | 186,32 | |||
40 | 186,32 | |||
23.12.2024 | 11:12:13,798 | 60 | 186,26 | |
60 | 186,26 | |||
60 | 186,26 | |||
23.12.2024 | 11:12:11,908 | 1 | 186,26 | |
1 | 186,26 | |||
1 | 186,26 | |||
23.12.2024 | 11:11:58,583 | 9 | 186,24 | |
9 | 186,24 | |||
9 | 186,24 | |||
23.12.2024 | 11:11:33,461 | 198 | 186,24 | |
198 | 186,24 | |||
198 | 186,24 | |||
23.12.2024 | 11:11:17,773 | 3 | 186,20 | |
3 | 186,20 | |||
3 | 186,20 | |||
23.12.2024 | 11:10:59,377 | 54 | 186,20 | |
29 | 186,20 | |||
25 | 186,20 | |||
54 | 186,20 | |||
23.12.2024 | 11:10:08,941 | 10 | 186,16 | |
10 | 186,16 | |||
10 | 186,16 | |||
23.12.2024 | 11:09:24,943 | 18 | 186,16 | |
18 | 186,16 | |||
18 | 186,16 | |||
23.12.2024 | 11:08:02,900 | 204 | 186,00 | |
1 | 186,00 | |||
200 | 186,00 | |||
204 | 186,00 | |||
3 | 186,00 | |||
23.12.2024 | 11:07:32,517 | 5 | 185,96 | |
5 | 185,96 | |||
5 | 185,96 | |||
23.12.2024 | 11:07:23,131 | 7 | 185,88 | |
7 | 185,88 | |||
7 | 185,88 | |||
23.12.2024 | 11:06:49,357 | 10 | 185,96 | |
10 | 185,96 | |||
10 | 185,96 | |||
23.12.2024 | 11:06:33,180 | 3 | 185,96 | |
3 | 185,96 | |||
3 | 185,96 | |||
23.12.2024 | 11:06:17,017 | 11 | 185,90 | |
11 | 185,90 | |||
11 | 185,90 | |||
23.12.2024 | 11:05:57,255 | 50 | 185,84 | |
50 | 185,84 | |||
50 | 185,84 | |||
23.12.2024 | 11:05:17,860 | 50 | 185,94 | |
50 | 185,94 | |||
50 | 185,94 | |||
23.12.2024 | 11:04:43,765 | 220 | 185,80 | |
200 | 185,80 | |||
20 | 185,80 | |||
220 | 185,80 | |||
23.12.2024 | 11:04:37,135 | 4 | 185,78 | |
4 | 185,78 | |||
4 | 185,78 | |||
23.12.2024 | 11:03:42,410 | 10 | 185,68 | |
10 | 185,68 | |||
10 | 185,68 | |||
23.12.2024 | 11:03:25,307 | 30 | 185,58 | |
30 | 185,58 | |||
30 | 185,58 | |||
23.12.2024 | 11:03:13,318 | 2 | 185,62 | |
2 | 185,62 | |||
2 | 185,62 | |||
23.12.2024 | 11:02:48,835 | 16 | 185,60 | |
16 | 185,60 | |||
16 | 185,60 | |||
23.12.2024 | 11:02:32,324 | 50 | 185,60 | |
50 | 185,60 | |||
50 | 185,60 | |||
23.12.2024 | 11:01:49,430 | 10 | 185,64 | |
10 | 185,64 | |||
10 | 185,64 | |||
23.12.2024 | 11:00:50,878 | 7 | 185,58 | |
7 | 185,58 | |||
7 | 185,58 | |||
23.12.2024 | 11:00:47,660 | 15 | 185,62 | |
15 | 185,62 | |||
15 | 185,62 | |||
23.12.2024 | 10:59:51,836 | 75 | 185,58 | |
75 | 185,58 | |||
75 | 185,58 | |||
23.12.2024 | 10:59:20,269 | 10 | 185,60 | |
10 | 185,60 | |||
10 | 185,60 | |||
23.12.2024 | 10:58:01,354 | 28 | 185,50 | |
28 | 185,50 | |||
28 | 185,50 | |||
23.12.2024 | 10:57:37,382 | 200 | 185,58 | |
200 | 185,58 | |||
200 | 185,58 | |||
23.12.2024 | 10:57:28,585 | 3 | 185,46 | |
3 | 185,46 | |||
3 | 185,46 | |||
23.12.2024 | 10:57:17,597 | 20 | 185,58 | |
20 | 185,58 | |||
20 | 185,58 | |||
23.12.2024 | 10:57:04,292 | 25 | 185,54 | |
25 | 185,54 | |||
25 | 185,54 | |||
23.12.2024 | 10:56:20,712 | 20 | 185,46 | |
20 | 185,46 | |||
20 | 185,46 | |||
23.12.2024 | 10:56:15,129 | 5 | 185,46 | |
5 | 185,46 | |||
5 | 185,46 | |||
23.12.2024 | 10:55:47,739 | 100 | 185,42 | |
100 | 185,42 | |||
100 | 185,42 | |||
23.12.2024 | 10:55:37,932 | 4 | 185,42 | |
4 | 185,42 | |||
4 | 185,42 | |||
23.12.2024 | 10:55:26,561 | 11 | 185,42 | |
11 | 185,42 | |||
11 | 185,42 | |||
23.12.2024 | 10:55:19,690 | 100 | 185,54 | |
100 | 185,54 | |||
100 | 185,54 | |||
23.12.2024 | 10:54:58,232 | 20 | 185,60 | |
16 | 185,60 | |||
20 | 185,60 | |||
4 | 185,60 | |||
23.12.2024 | 10:54:36,495 | 220 | 185,48 | |
220 | 185,48 | |||
220 | 185,48 | |||
23.12.2024 | 10:54:32,817 | 70 | 185,48 | |
70 | 185,48 | |||
70 | 185,48 | |||
23.12.2024 | 10:54:10,269 | 10 | 185,60 | |
10 | 185,60 | |||
10 | 185,60 | |||
23.12.2024 | 10:53:24,389 | 18 | 185,52 | |
18 | 185,52 | |||
18 | 185,52 | |||
23.12.2024 | 10:52:36,359 | 20 | 185,54 | |
20 | 185,54 | |||
20 | 185,54 | |||
23.12.2024 | 10:52:28,766 | 20 | 185,62 | |
20 | 185,62 | |||
20 | 185,62 | |||
23.12.2024 | 10:52:18,865 | 500 | 185,60 | |
500 | 185,60 | |||
500 | 185,60 | |||
23.12.2024 | 10:52:18,452 | 25 | 185,60 | |
25 | 185,60 | |||
25 | 185,60 | |||
23.12.2024 | 10:51:48,449 | 6 | 185,50 | |
6 | 185,50 | |||
6 | 185,50 | |||
23.12.2024 | 10:50:50,086 | 12 | 185,62 | |
12 | 185,62 | |||
12 | 185,62 | |||
23.12.2024 | 10:48:09,386 | 135 | 185,52 | |
135 | 185,52 | |||
135 | 185,52 | |||
23.12.2024 | 10:47:50,143 | 20 | 185,44 | |
20 | 185,44 | |||
20 | 185,44 | |||
23.12.2024 | 10:47:41,871 | 30 | 185,38 | |
30 | 185,38 | |||
30 | 185,38 | |||
23.12.2024 | 10:46:51,915 | 7 | 185,46 | |
7 | 185,46 | |||
7 | 185,46 | |||
23.12.2024 | 10:46:22,926 | 136 | 185,54 | |
136 | 185,54 | |||
136 | 185,54 | |||
23.12.2024 | 10:45:54,423 | 6 | 185,54 | |
6 | 185,54 | |||
6 | 185,54 | |||
23.12.2024 | 10:45:07,286 | 20 | 185,56 | |
20 | 185,56 | |||
20 | 185,56 | |||
23.12.2024 | 10:44:21,319 | 80 | 185,52 | |
80 | 185,52 | |||
80 | 185,52 | |||
23.12.2024 | 10:44:10,726 | 80 | 185,40 | |
80 | 185,40 | |||
80 | 185,40 | |||
23.12.2024 | 10:43:55,079 | 20 | 185,54 | |
20 | 185,54 | |||
20 | 185,54 | |||
23.12.2024 | 10:43:37,778 | 13 | 185,42 | |
13 | 185,42 | |||
13 | 185,42 | |||
23.12.2024 | 10:43:36,954 | 4 | 185,44 | |
4 | 185,44 | |||
4 | 185,44 | |||
23.12.2024 | 10:43:25,251 | 10 | 185,42 | |
10 | 185,42 | |||
10 | 185,42 | |||
23.12.2024 | 10:43:18,354 | 25 | 185,54 | |
25 | 185,54 | |||
25 | 185,54 | |||
23.12.2024 | 10:42:04,147 | 3 | 185,60 | |
3 | 185,60 | |||
3 | 185,60 | |||
23.12.2024 | 10:41:39,704 | 14 | 185,48 | |
14 | 185,48 | |||
14 | 185,48 | |||
23.12.2024 | 10:39:39,684 | 20 | 185,44 | |
20 | 185,44 | |||
20 | 185,44 | |||
23.12.2024 | 10:38:28,111 | 10 | 185,36 | |
10 | 185,36 | |||
10 | 185,36 | |||
23.12.2024 | 10:38:13,776 | 10 | 185,38 | |
10 | 185,38 | |||
10 | 185,38 | |||
23.12.2024 | 10:37:59,326 | 50 | 185,38 | |
50 | 185,38 | |||
50 | 185,38 | |||
23.12.2024 | 10:37:51,943 | 25 | 185,46 | |
25 | 185,46 | |||
25 | 185,46 | |||
23.12.2024 | 10:36:29,284 | 10 | 185,48 | |
10 | 185,48 | |||
10 | 185,48 | |||
23.12.2024 | 10:36:23,907 | 4 | 185,58 | |
4 | 185,58 | |||
4 | 185,58 | |||
23.12.2024 | 10:36:08,284 | 116 | 185,56 | |
116 | 185,56 | |||
116 | 185,56 | |||
23.12.2024 | 10:36:01,966 | 20 | 185,46 | |
20 | 185,46 | |||
20 | 185,46 | |||
23.12.2024 | 10:36:01,031 | 6 | 185,56 | |
6 | 185,56 | |||
6 | 185,56 | |||
23.12.2024 | 10:35:49,229 | 7 | 185,56 | |
6 | 185,56 | |||
7 | 185,56 | |||
1 | 185,56 | |||
23.12.2024 | 10:35:30,219 | 1 | 185,54 | |
1 | 185,54 | |||
1 | 185,54 | |||
23.12.2024 | 10:35:13,433 | 100 | 185,40 | |
100 | 185,40 | |||
100 | 185,40 | |||
23.12.2024 | 10:34:38,260 | 20 | 185,34 | |
20 | 185,34 | |||
20 | 185,34 | |||
23.12.2024 | 10:32:43,390 | 5 | 185,22 | |
5 | 185,22 | |||
5 | 185,22 | |||
23.12.2024 | 10:31:19,950 | 500 | 185,18 | |
500 | 185,18 | |||
500 | 185,18 | |||
23.12.2024 | 10:30:53,336 | 1 | 185,08 | |
1 | 185,08 | |||
1 | 185,08 | |||
23.12.2024 | 10:30:52,918 | 4 | 185,08 | |
4 | 185,08 | |||
4 | 185,08 | |||
23.12.2024 | 10:30:21,698 | 4 | 185,06 | |
4 | 185,06 | |||
4 | 185,06 | |||
23.12.2024 | 10:29:58,759 | 11 | 185,12 | |
11 | 185,12 | |||
11 | 185,12 | |||
23.12.2024 | 10:29:37,837 | 5 | 185,14 | |
5 | 185,14 | |||
5 | 185,14 | |||
23.12.2024 | 10:29:18,557 | 5 | 185,12 | |
5 | 185,12 | |||
5 | 185,12 | |||
23.12.2024 | 10:28:15,039 | 10 | 185,04 | |
10 | 185,04 | |||
10 | 185,04 | |||
23.12.2024 | 10:27:50,630 | 6 | 185,16 | |
6 | 185,16 | |||
6 | 185,16 | |||
23.12.2024 | 10:27:10,118 | 500 | 185,12 | |
500 | 185,12 | |||
500 | 185,12 | |||
23.12.2024 | 10:26:57,110 | 11 | 185,10 | |
11 | 185,10 | |||
11 | 185,10 | |||
23.12.2024 | 10:26:07,747 | 5 | 185,08 | |
5 | 185,08 | |||
5 | 185,08 | |||
23.12.2024 | 10:25:30,853 | 5 | 185,18 | |
5 | 185,18 | |||
5 | 185,18 | |||
23.12.2024 | 10:24:24,011 | 30 | 185,26 | |
30 | 185,26 | |||
30 | 185,26 | |||
23.12.2024 | 10:23:49,507 | 150 | 185,24 | |
150 | 185,24 | |||
150 | 185,24 | |||
23.12.2024 | 10:23:12,600 | 6 | 185,32 | |
6 | 185,32 | |||
6 | 185,32 | |||
23.12.2024 | 10:21:59,873 | 7 | 185,14 | |
7 | 185,14 | |||
7 | 185,14 | |||
23.12.2024 | 10:21:42,313 | 100 | 185,26 | |
100 | 185,26 | |||
100 | 185,26 | |||
23.12.2024 | 10:21:32,170 | 2 | 185,26 | |
2 | 185,26 | |||
2 | 185,26 | |||
23.12.2024 | 10:21:28,154 | 10 | 185,26 | |
10 | 185,26 | |||
10 | 185,26 | |||
23.12.2024 | 10:20:36,646 | 5 | 185,28 | |
5 | 185,28 | |||
5 | 185,28 | |||
23.12.2024 | 10:20:17,792 | 135 | 185,30 | |
135 | 185,30 | |||
135 | 185,30 | |||
23.12.2024 | 10:19:58,075 | 10 | 185,20 | |
10 | 185,20 | |||
10 | 185,20 | |||
23.12.2024 | 10:19:43,658 | 25 | 185,30 | |
25 | 185,30 | |||
25 | 185,30 | |||
23.12.2024 | 10:19:30,090 | 5 | 185,26 | |
5 | 185,26 | |||
5 | 185,26 | |||
23.12.2024 | 10:19:15,011 | 10 | 185,26 | |
10 | 185,26 | |||
10 | 185,26 | |||
23.12.2024 | 10:19:05,142 | 6 | 185,34 | |
6 | 185,34 | |||
6 | 185,34 | |||
23.12.2024 | 10:19:01,525 | 100 | 185,34 | |
100 | 185,34 | |||
100 | 185,34 | |||
23.12.2024 | 10:18:29,759 | 30 | 185,22 | |
30 | 185,22 | |||
30 | 185,22 | |||
23.12.2024 | 10:18:21,224 | 2 | 185,34 | |
2 | 185,34 | |||
2 | 185,34 | |||
23.12.2024 | 10:17:39,594 | 20 | 185,14 | |
20 | 185,14 | |||
20 | 185,14 | |||
23.12.2024 | 10:17:13,005 | 5 | 185,28 | |
5 | 185,28 | |||
5 | 185,28 | |||
23.12.2024 | 10:16:55,822 | 100 | 185,20 | |
100 | 185,20 | |||
100 | 185,20 | |||
23.12.2024 | 10:16:43,702 | 26 | 185,26 | |
26 | 185,26 | |||
26 | 185,26 | |||
23.12.2024 | 10:15:18,993 | 7 | 185,20 | |
7 | 185,20 | |||
7 | 185,20 | |||
23.12.2024 | 10:15:15,144 | 6 | 185,18 | |
6 | 185,18 | |||
6 | 185,18 | |||
23.12.2024 | 10:15:11,415 | 5 | 185,04 | |
5 | 185,04 | |||
5 | 185,04 | |||
23.12.2024 | 10:15:11,264 | 25 | 185,20 | |
25 | 185,20 | |||
25 | 185,20 | |||
23.12.2024 | 10:14:16,578 | 50 | 185,24 | |
50 | 185,24 | |||
50 | 185,24 | |||
23.12.2024 | 10:14:02,708 | 20 | 185,10 | |
20 | 185,10 | |||
20 | 185,10 | |||
23.12.2024 | 10:13:41,800 | 30 | 185,28 | |
30 | 185,28 | |||
30 | 185,28 | |||
23.12.2024 | 10:11:54,443 | 3 | 185,36 | |
3 | 185,36 | |||
3 | 185,36 | |||
23.12.2024 | 10:10:29,630 | 300 | 185,20 | |
300 | 185,20 | |||
300 | 185,20 | |||
23.12.2024 | 10:09:23,745 | 30 | 185,36 | |
30 | 185,36 | |||
30 | 185,36 | |||
23.12.2024 | 10:09:14,587 | 180 | 185,26 | |
180 | 185,26 | |||
180 | 185,26 | |||
23.12.2024 | 10:08:54,623 | 13 | 185,36 | |
13 | 185,36 | |||
13 | 185,36 | |||
23.12.2024 | 10:08:35,953 | 3 | 185,40 | |
3 | 185,40 | |||
3 | 185,40 | |||
23.12.2024 | 10:06:58,737 | 3 | 185,40 | |
3 | 185,40 | |||
3 | 185,40 | |||
23.12.2024 | 10:06:58,702 | 10 | 185,40 | |
10 | 185,40 | |||
10 | 185,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00