Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3918
3148
117,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 19:54:48,198 | 3 | 117,26 | |
3 | 117,26 | |||
3 | 117,26 | |||
15.07.2024 | 19:54:34,221 | 66 | 117,42 | |
66 | 117,42 | |||
66 | 117,42 | |||
15.07.2024 | 19:54:28,533 | 67 | 117,40 | |
67 | 117,40 | |||
67 | 117,40 | |||
15.07.2024 | 19:54:22,937 | 1 | 117,48 | |
1 | 117,48 | |||
1 | 117,48 | |||
15.07.2024 | 19:54:03,756 | 10 | 117,60 | |
10 | 117,60 | |||
10 | 117,60 | |||
15.07.2024 | 19:53:44,365 | 250 | 117,48 | |
4 | 117,48 | |||
246 | 117,48 | |||
250 | 117,48 | |||
15.07.2024 | 19:52:46,652 | 25 | 117,60 | |
25 | 117,60 | |||
25 | 117,60 | |||
15.07.2024 | 19:52:36,203 | 20 | 117,66 | |
20 | 117,66 | |||
20 | 117,66 | |||
15.07.2024 | 19:52:20,062 | 4 | 117,70 | |
4 | 117,70 | |||
4 | 117,70 | |||
15.07.2024 | 19:51:56,206 | 3 | 117,66 | |
3 | 117,66 | |||
3 | 117,66 | |||
15.07.2024 | 19:51:56,019 | 20 | 117,66 | |
20 | 117,66 | |||
20 | 117,66 | |||
15.07.2024 | 19:51:23,849 | 20 | 117,64 | |
20 | 117,64 | |||
20 | 117,64 | |||
15.07.2024 | 19:51:19,913 | 1 | 117,64 | |
1 | 117,64 | |||
1 | 117,64 | |||
15.07.2024 | 19:49:54,539 | 160 | 117,42 | |
160 | 117,42 | |||
160 | 117,42 | |||
15.07.2024 | 19:49:51,442 | 165 | 117,50 | |
165 | 117,50 | |||
165 | 117,50 | |||
15.07.2024 | 19:49:09,280 | 20 | 117,38 | |
20 | 117,38 | |||
14 | 117,38 | |||
6 | 117,38 | |||
15.07.2024 | 19:48:26,339 | 200 | 117,36 | |
200 | 117,36 | |||
200 | 117,36 | |||
15.07.2024 | 19:48:20,199 | 10 | 117,32 | |
10 | 117,32 | |||
10 | 117,32 | |||
15.07.2024 | 19:48:17,455 | 4 | 117,42 | |
4 | 117,42 | |||
4 | 117,42 | |||
15.07.2024 | 19:47:07,027 | 35 | 117,42 | |
35 | 117,42 | |||
35 | 117,42 | |||
15.07.2024 | 19:46:56,082 | 8 | 117,32 | |
8 | 117,32 | |||
8 | 117,32 | |||
15.07.2024 | 19:46:37,093 | 30 | 117,40 | |
30 | 117,40 | |||
30 | 117,40 | |||
15.07.2024 | 19:46:30,190 | 51 | 117,48 | |
51 | 117,48 | |||
51 | 117,48 | |||
15.07.2024 | 19:46:28,525 | 60 | 117,42 | |
60 | 117,42 | |||
60 | 117,42 | |||
15.07.2024 | 19:46:27,308 | 9 | 117,46 | |
9 | 117,46 | |||
9 | 117,46 | |||
15.07.2024 | 19:46:24,268 | 300 | 117,38 | |
300 | 117,38 | |||
300 | 117,38 | |||
15.07.2024 | 19:45:58,539 | 2 | 117,30 | |
2 | 117,30 | |||
2 | 117,30 | |||
15.07.2024 | 19:45:04,025 | 68 | 117,42 | |
68 | 117,42 | |||
68 | 117,42 | |||
15.07.2024 | 19:44:53,032 | 10 | 117,48 | |
10 | 117,48 | |||
10 | 117,48 | |||
15.07.2024 | 19:44:22,861 | 10 | 117,44 | |
10 | 117,44 | |||
10 | 117,44 | |||
15.07.2024 | 19:43:50,046 | 340 | 117,58 | |
340 | 117,58 | |||
340 | 117,58 | |||
15.07.2024 | 19:43:21,910 | 25 | 117,54 | |
25 | 117,54 | |||
25 | 117,54 | |||
15.07.2024 | 19:43:20,134 | 2 | 117,54 | |
2 | 117,54 | |||
2 | 117,54 | |||
15.07.2024 | 19:43:12,596 | 10 | 117,52 | |
10 | 117,52 | |||
10 | 117,52 | |||
15.07.2024 | 19:42:49,932 | 3 | 117,50 | |
3 | 117,50 | |||
3 | 117,50 | |||
15.07.2024 | 19:42:21,724 | 250 | 117,40 | |
250 | 117,40 | |||
250 | 117,40 | |||
15.07.2024 | 19:42:20,912 | 3 | 117,50 | |
3 | 117,50 | |||
3 | 117,50 | |||
15.07.2024 | 19:41:25,438 | 1 | 117,52 | |
1 | 117,52 | |||
1 | 117,52 | |||
15.07.2024 | 19:41:06,223 | 250 | 117,50 | |
250 | 117,50 | |||
250 | 117,50 | |||
15.07.2024 | 19:41:01,983 | 2 | 117,44 | |
2 | 117,44 | |||
2 | 117,44 | |||
15.07.2024 | 19:40:44,808 | 1 | 117,32 | |
1 | 117,32 | |||
1 | 117,32 | |||
15.07.2024 | 19:40:25,540 | 35 | 117,34 | |
35 | 117,34 | |||
35 | 117,34 | |||
15.07.2024 | 19:39:38,380 | 100 | 117,30 | |
100 | 117,30 | |||
100 | 117,30 | |||
15.07.2024 | 19:39:09,903 | 1 | 117,22 | |
1 | 117,22 | |||
1 | 117,22 | |||
15.07.2024 | 19:39:06,968 | 370 | 117,20 | |
370 | 117,20 | |||
370 | 117,20 | |||
15.07.2024 | 19:38:48,402 | 48 | 117,20 | |
48 | 117,20 | |||
48 | 117,20 | |||
15.07.2024 | 19:38:43,727 | 1 | 117,22 | |
1 | 117,22 | |||
1 | 117,22 | |||
15.07.2024 | 19:38:43,617 | 250 | 117,22 | |
250 | 117,22 | |||
250 | 117,22 | |||
15.07.2024 | 19:38:18,577 | 23 | 117,36 | |
23 | 117,36 | |||
23 | 117,36 | |||
15.07.2024 | 19:38:06,217 | 180 | 117,22 | |
180 | 117,22 | |||
180 | 117,22 | |||
15.07.2024 | 19:37:54,956 | 8 | 117,22 | |
8 | 117,22 | |||
8 | 117,22 | |||
15.07.2024 | 19:37:53,057 | 200 | 117,30 | |
200 | 117,30 | |||
200 | 117,30 | |||
15.07.2024 | 19:37:44,484 | 2 | 117,34 | |
2 | 117,34 | |||
2 | 117,34 | |||
15.07.2024 | 19:37:34,895 | 10 | 117,32 | |
10 | 117,32 | |||
10 | 117,32 | |||
15.07.2024 | 19:37:00,130 | 1 | 117,30 | |
1 | 117,30 | |||
1 | 117,30 | |||
15.07.2024 | 19:36:51,212 | 21 | 117,20 | |
10 | 117,20 | |||
15 | 117,20 | |||
6 | 117,20 | |||
10 | 117,20 | |||
1 | 117,20 | |||
15.07.2024 | 19:35:29,529 | 1 000 | 117,42 | |
1 000 | 117,42 | |||
1 000 | 117,42 | |||
15.07.2024 | 19:35:24,472 | 81 | 117,42 | |
81 | 117,42 | |||
81 | 117,42 | |||
15.07.2024 | 19:34:52,487 | 80 | 117,28 | |
80 | 117,28 | |||
80 | 117,28 | |||
15.07.2024 | 19:34:32,037 | 10 | 117,44 | |
10 | 117,44 | |||
10 | 117,44 | |||
15.07.2024 | 19:34:09,327 | 150 | 117,40 | |
150 | 117,40 | |||
150 | 117,40 | |||
15.07.2024 | 19:33:57,215 | 10 | 117,26 | |
10 | 117,26 | |||
10 | 117,26 | |||
15.07.2024 | 19:33:45,255 | 10 | 117,22 | |
10 | 117,22 | |||
10 | 117,22 | |||
15.07.2024 | 19:33:31,406 | 10 | 117,30 | |
10 | 117,30 | |||
10 | 117,30 | |||
15.07.2024 | 19:33:29,545 | 150 | 117,36 | |
150 | 117,36 | |||
150 | 117,36 | |||
15.07.2024 | 19:32:24,786 | 9 | 117,68 | |
9 | 117,68 | |||
9 | 117,68 | |||
15.07.2024 | 19:32:10,572 | 5 | 117,60 | |
5 | 117,60 | |||
5 | 117,60 | |||
15.07.2024 | 19:30:34,202 | 1 | 117,62 | |
1 | 117,62 | |||
1 | 117,62 | |||
15.07.2024 | 19:30:31,102 | 42 | 117,60 | |
42 | 117,60 | |||
42 | 117,60 | |||
15.07.2024 | 19:30:19,097 | 4 | 117,68 | |
4 | 117,68 | |||
4 | 117,68 | |||
15.07.2024 | 19:30:03,116 | 125 | 117,52 | |
125 | 117,52 | |||
125 | 117,52 | |||
15.07.2024 | 19:29:32,115 | 15 | 117,52 | |
15 | 117,52 | |||
15 | 117,52 | |||
15.07.2024 | 19:29:26,701 | 6 | 117,46 | |
6 | 117,46 | |||
6 | 117,46 | |||
15.07.2024 | 19:28:18,167 | 50 | 117,52 | |
50 | 117,52 | |||
50 | 117,52 | |||
15.07.2024 | 19:28:16,934 | 200 | 117,50 | |
200 | 117,50 | |||
200 | 117,50 | |||
15.07.2024 | 19:27:35,808 | 20 | 117,56 | |
20 | 117,56 | |||
20 | 117,56 | |||
15.07.2024 | 19:27:24,965 | 1 | 117,76 | |
1 | 117,76 | |||
1 | 117,76 | |||
15.07.2024 | 19:26:09,389 | 340 | 117,64 | |
340 | 117,64 | |||
340 | 117,64 | |||
15.07.2024 | 19:26:08,459 | 7 | 117,74 | |
7 | 117,74 | |||
7 | 117,74 | |||
15.07.2024 | 19:26:03,851 | 10 | 117,64 | |
10 | 117,64 | |||
10 | 117,64 | |||
15.07.2024 | 19:25:58,937 | 10 | 117,70 | |
10 | 117,70 | |||
10 | 117,70 | |||
15.07.2024 | 19:25:52,116 | 10 | 117,62 | |
10 | 117,62 | |||
10 | 117,62 | |||
15.07.2024 | 19:25:43,329 | 25 | 117,76 | |
25 | 117,76 | |||
25 | 117,76 | |||
15.07.2024 | 19:25:15,178 | 40 | 117,80 | |
40 | 117,80 | |||
40 | 117,80 | |||
15.07.2024 | 19:24:17,343 | 98 | 117,74 | |
98 | 117,74 | |||
98 | 117,74 | |||
15.07.2024 | 19:23:53,461 | 22 | 117,84 | |
22 | 117,84 | |||
22 | 117,84 | |||
15.07.2024 | 19:23:48,393 | 1 | 117,86 | |
1 | 117,86 | |||
1 | 117,86 | |||
15.07.2024 | 19:23:34,906 | 2 | 117,74 | |
2 | 117,74 | |||
2 | 117,74 | |||
15.07.2024 | 19:23:16,536 | 200 | 117,72 | |
200 | 117,72 | |||
200 | 117,72 | |||
15.07.2024 | 19:22:06,016 | 70 | 117,48 | |
25 | 117,48 | |||
70 | 117,48 | |||
45 | 117,48 | |||
15.07.2024 | 19:21:51,387 | 6 | 117,60 | |
6 | 117,60 | |||
6 | 117,60 | |||
15.07.2024 | 19:21:21,825 | 3 | 117,64 | |
3 | 117,64 | |||
3 | 117,64 | |||
15.07.2024 | 19:21:18,527 | 1 | 117,66 | |
1 | 117,66 | |||
1 | 117,66 | |||
15.07.2024 | 19:20:50,238 | 1 | 117,56 | |
1 | 117,56 | |||
1 | 117,56 | |||
15.07.2024 | 19:20:33,746 | 2 | 117,64 | |
2 | 117,64 | |||
2 | 117,64 | |||
15.07.2024 | 19:20:08,484 | 100 | 117,64 | |
100 | 117,64 | |||
100 | 117,64 | |||
15.07.2024 | 19:19:24,525 | 9 | 117,54 | |
9 | 117,54 | |||
9 | 117,54 | |||
15.07.2024 | 19:19:21,466 | 20 | 117,44 | |
20 | 117,44 | |||
20 | 117,44 | |||
15.07.2024 | 19:19:06,291 | 10 | 117,50 | |
10 | 117,50 | |||
10 | 117,50 | |||
15.07.2024 | 19:17:54,320 | 10 | 117,30 | |
10 | 117,30 | |||
10 | 117,30 | |||
15.07.2024 | 19:17:27,799 | 50 | 117,50 | |
50 | 117,50 | |||
50 | 117,50 | |||
15.07.2024 | 19:17:11,926 | 18 | 117,52 | |
18 | 117,52 | |||
18 | 117,52 | |||
15.07.2024 | 19:16:48,095 | 3 | 117,46 | |
3 | 117,46 | |||
3 | 117,46 | |||
15.07.2024 | 19:16:39,428 | 9 | 117,58 | |
9 | 117,58 | |||
9 | 117,58 | |||
15.07.2024 | 19:15:58,115 | 25 | 117,40 | |
25 | 117,40 | |||
25 | 117,40 | |||
15.07.2024 | 19:15:39,818 | 1 | 117,58 | |
1 | 117,58 | |||
1 | 117,58 | |||
15.07.2024 | 19:15:26,123 | 1 000 | 117,58 | |
1 000 | 117,58 | |||
1 000 | 117,58 | |||
15.07.2024 | 19:14:50,226 | 1 | 117,52 | |
1 | 117,52 | |||
1 | 117,52 | |||
15.07.2024 | 19:14:34,969 | 5 | 117,56 | |
5 | 117,56 | |||
5 | 117,56 | |||
15.07.2024 | 19:13:51,817 | 230 | 117,42 | |
152 | 117,42 | |||
230 | 117,42 | |||
68 | 117,42 | |||
10 | 117,42 | |||
15.07.2024 | 19:13:47,093 | 6 | 117,56 | |
6 | 117,56 | |||
6 | 117,56 | |||
15.07.2024 | 19:13:42,599 | 5 | 117,58 | |
5 | 117,58 | |||
5 | 117,58 | |||
15.07.2024 | 19:12:51,616 | 10 | 117,60 | |
10 | 117,60 | |||
10 | 117,60 | |||
15.07.2024 | 19:12:48,204 | 4 | 117,58 | |
4 | 117,58 | |||
4 | 117,58 | |||
15.07.2024 | 19:12:43,612 | 16 | 117,70 | |
16 | 117,70 | |||
16 | 117,70 | |||
15.07.2024 | 19:12:26,464 | 10 | 117,52 | |
10 | 117,52 | |||
10 | 117,52 | |||
15.07.2024 | 19:12:10,005 | 16 | 117,56 | |
16 | 117,56 | |||
16 | 117,56 | |||
15.07.2024 | 19:11:06,832 | 9 | 117,58 | |
9 | 117,58 | |||
9 | 117,58 | |||
15.07.2024 | 19:10:57,356 | 17 | 117,48 | |
17 | 117,48 | |||
17 | 117,48 | |||
15.07.2024 | 19:10:23,938 | 160 | 117,50 | |
160 | 117,50 | |||
160 | 117,50 | |||
15.07.2024 | 19:09:48,419 | 52 | 117,50 | |
52 | 117,50 | |||
52 | 117,50 | |||
15.07.2024 | 19:09:41,945 | 10 | 117,88 | |
10 | 117,88 | |||
10 | 117,88 | |||
15.07.2024 | 19:08:07,456 | 1 000 | 117,88 | |
1 000 | 117,88 | |||
1 000 | 117,88 | |||
15.07.2024 | 19:07:24,622 | 4 | 117,86 | |
4 | 117,86 | |||
4 | 117,86 | |||
15.07.2024 | 19:07:19,475 | 100 | 117,80 | |
100 | 117,80 | |||
100 | 117,80 | |||
15.07.2024 | 19:07:19,267 | 94 | 117,84 | |
94 | 117,84 | |||
94 | 117,84 | |||
15.07.2024 | 19:06:19,580 | 100 | 117,86 | |
100 | 117,86 | |||
100 | 117,86 | |||
15.07.2024 | 19:05:40,203 | 35 | 117,72 | |
35 | 117,72 | |||
35 | 117,72 | |||
15.07.2024 | 19:05:29,775 | 26 | 117,82 | |
26 | 117,82 | |||
26 | 117,82 | |||
15.07.2024 | 19:04:26,804 | 12 | 117,58 | |
12 | 117,58 | |||
12 | 117,58 | |||
15.07.2024 | 19:04:16,995 | 76 | 117,44 | |
76 | 117,44 | |||
76 | 117,44 | |||
15.07.2024 | 19:03:47,685 | 15 | 117,34 | |
15 | 117,34 | |||
15 | 117,34 | |||
15.07.2024 | 19:03:39,750 | 75 | 117,50 | |
50 | 117,50 | |||
75 | 117,50 | |||
25 | 117,50 | |||
15.07.2024 | 19:03:30,207 | 50 | 117,58 | |
50 | 117,58 | |||
50 | 117,58 | |||
15.07.2024 | 19:03:23,026 | 10 | 117,46 | |
10 | 117,46 | |||
10 | 117,46 | |||
15.07.2024 | 19:03:17,031 | 1 | 117,50 | |
1 | 117,50 | |||
1 | 117,50 | |||
15.07.2024 | 19:02:52,860 | 200 | 117,62 | |
200 | 117,62 | |||
200 | 117,62 | |||
15.07.2024 | 19:02:28,955 | 16 | 117,82 | |
16 | 117,82 | |||
16 | 117,82 | |||
15.07.2024 | 19:02:19,580 | 11 | 117,70 | |
11 | 117,70 | |||
11 | 117,70 | |||
15.07.2024 | 19:02:04,307 | 10 | 117,70 | |
10 | 117,70 | |||
10 | 117,70 | |||
15.07.2024 | 19:00:59,756 | 1 000 | 117,58 | |
1 000 | 117,58 | |||
1 000 | 117,58 | |||
15.07.2024 | 19:00:59,613 | 10 | 117,56 | |
10 | 117,56 | |||
10 | 117,56 | |||
15.07.2024 | 19:00:54,094 | 5 | 117,68 | |
5 | 117,68 | |||
5 | 117,68 | |||
15.07.2024 | 19:00:45,272 | 100 | 117,76 | |
100 | 117,76 | |||
100 | 117,76 | |||
15.07.2024 | 19:00:34,717 | 6 | 117,88 | |
6 | 117,88 | |||
6 | 117,88 | |||
15.07.2024 | 19:00:12,908 | 1 | 117,90 | |
1 | 117,90 | |||
1 | 117,90 | |||
15.07.2024 | 19:00:10,283 | 48 | 117,86 | |
20 | 117,86 | |||
48 | 117,86 | |||
28 | 117,86 | |||
15.07.2024 | 18:58:12,486 | 50 | 118,10 | |
50 | 118,10 | |||
50 | 118,10 | |||
15.07.2024 | 18:57:18,082 | 50 | 117,92 | |
50 | 117,92 | |||
50 | 117,92 | |||
15.07.2024 | 18:57:00,374 | 50 | 117,96 | |
50 | 117,96 | |||
50 | 117,96 | |||
15.07.2024 | 18:55:31,259 | 61 | 117,76 | |
61 | 117,76 | |||
61 | 117,76 | |||
15.07.2024 | 18:54:59,342 | 17 | 117,72 | |
17 | 117,72 | |||
17 | 117,72 | |||
15.07.2024 | 18:54:02,728 | 10 | 117,96 | |
10 | 117,96 | |||
10 | 117,96 | |||
15.07.2024 | 18:53:58,487 | 7 | 118,02 | |
7 | 118,02 | |||
7 | 118,02 | |||
15.07.2024 | 18:53:37,313 | 81 | 117,86 | |
81 | 117,86 | |||
81 | 117,86 | |||
15.07.2024 | 18:52:30,420 | 100 | 117,80 | |
100 | 117,80 | |||
100 | 117,80 | |||
15.07.2024 | 18:52:10,456 | 20 | 117,92 | |
20 | 117,92 | |||
20 | 117,92 | |||
15.07.2024 | 18:51:48,946 | 21 | 117,94 | |
21 | 117,94 | |||
21 | 117,94 | |||
15.07.2024 | 18:51:28,161 | 50 | 118,04 | |
50 | 118,04 | |||
50 | 118,04 | |||
15.07.2024 | 18:51:25,157 | 10 | 117,90 | |
10 | 117,90 | |||
10 | 117,90 | |||
15.07.2024 | 18:51:23,449 | 100 | 117,90 | |
100 | 117,90 | |||
100 | 117,90 | |||
15.07.2024 | 18:51:21,856 | 250 | 117,90 | |
250 | 117,90 | |||
250 | 117,90 | |||
15.07.2024 | 18:51:13,242 | 38 | 117,96 | |
38 | 117,96 | |||
38 | 117,96 | |||
15.07.2024 | 18:51:04,513 | 25 | 117,82 | |
25 | 117,82 | |||
25 | 117,82 | |||
15.07.2024 | 18:50:42,090 | 20 | 117,84 | |
20 | 117,84 | |||
20 | 117,84 | |||
15.07.2024 | 18:50:26,717 | 100 | 117,98 | |
100 | 117,98 | |||
100 | 117,98 | |||
15.07.2024 | 18:50:25,362 | 100 | 118,00 | |
100 | 118,00 | |||
100 | 118,00 | |||
15.07.2024 | 18:50:18,506 | 10 | 118,06 | |
10 | 118,06 | |||
10 | 118,06 | |||
15.07.2024 | 18:50:11,287 | 8 | 118,12 | |
8 | 118,12 | |||
8 | 118,12 | |||
15.07.2024 | 18:49:34,278 | 198 | 117,96 | |
198 | 117,96 | |||
198 | 117,96 | |||
15.07.2024 | 18:49:18,054 | 7 | 117,98 | |
7 | 117,98 | |||
7 | 117,98 | |||
15.07.2024 | 18:47:59,743 | 20 | 117,94 | |
20 | 117,94 | |||
20 | 117,94 | |||
15.07.2024 | 18:47:56,817 | 16 | 117,94 | |
16 | 117,94 | |||
16 | 117,94 | |||
15.07.2024 | 18:47:52,923 | 51 | 117,92 | |
51 | 117,92 | |||
51 | 117,92 | |||
15.07.2024 | 18:47:14,296 | 1 | 117,90 | |
1 | 117,90 | |||
1 | 117,90 | |||
15.07.2024 | 18:45:27,811 | 1 | 117,76 | |
1 | 117,76 | |||
1 | 117,76 | |||
15.07.2024 | 18:44:26,259 | 2 | 118,08 | |
2 | 118,08 | |||
2 | 118,08 | |||
15.07.2024 | 18:44:16,185 | 500 | 118,04 | |
500 | 118,04 | |||
500 | 118,04 | |||
15.07.2024 | 18:44:06,360 | 22 | 118,06 | |
22 | 118,06 | |||
22 | 118,06 | |||
15.07.2024 | 18:43:54,155 | 137 | 118,00 | |
137 | 118,00 | |||
137 | 118,00 | |||
15.07.2024 | 18:43:45,032 | 150 | 117,98 | |
150 | 117,98 | |||
150 | 117,98 | |||
15.07.2024 | 18:43:37,851 | 85 | 117,82 | |
85 | 117,82 | |||
85 | 117,82 | |||
15.07.2024 | 18:43:21,883 | 143 | 117,94 | |
143 | 117,94 | |||
143 | 117,94 | |||
15.07.2024 | 18:42:31,538 | 10 | 118,10 | |
10 | 118,10 | |||
10 | 118,10 | |||
15.07.2024 | 18:42:13,062 | 150 | 117,88 | |
150 | 117,88 | |||
150 | 117,88 | |||
15.07.2024 | 18:42:07,857 | 1 000 | 117,84 | |
1 000 | 117,84 | |||
1 000 | 117,84 | |||
15.07.2024 | 18:40:43,202 | 21 | 117,82 | |
21 | 117,82 | |||
21 | 117,82 | |||
15.07.2024 | 18:40:24,358 | 4 | 117,80 | |
4 | 117,80 | |||
4 | 117,80 | |||
15.07.2024 | 18:40:01,283 | 300 | 117,68 | |
300 | 117,68 | |||
300 | 117,68 | |||
15.07.2024 | 18:39:51,395 | 1 | 117,86 | |
1 | 117,86 | |||
1 | 117,86 | |||
15.07.2024 | 18:39:43,643 | 83 | 117,84 | |
83 | 117,84 | |||
83 | 117,84 | |||
15.07.2024 | 18:39:29,085 | 9 | 117,80 | |
9 | 117,80 | |||
9 | 117,80 | |||
15.07.2024 | 18:39:10,967 | 62 | 117,78 | |
62 | 117,78 | |||
62 | 117,78 | |||
15.07.2024 | 18:39:01,394 | 50 | 117,74 | |
50 | 117,74 | |||
50 | 117,74 | |||
15.07.2024 | 18:38:49,955 | 10 | 117,78 | |
10 | 117,78 | |||
10 | 117,78 | |||
15.07.2024 | 18:38:26,945 | 500 | 117,84 | |
500 | 117,84 | |||
500 | 117,84 | |||
15.07.2024 | 18:38:15,130 | 350 | 117,80 | |
350 | 117,80 | |||
350 | 117,80 | |||
15.07.2024 | 18:38:09,106 | 1 | 117,92 | |
1 | 117,92 | |||
1 | 117,92 | |||
15.07.2024 | 18:37:47,914 | 8 | 117,98 | |
8 | 117,98 | |||
8 | 117,98 | |||
15.07.2024 | 18:37:45,147 | 20 | 117,82 | |
20 | 117,82 | |||
20 | 117,82 | |||
15.07.2024 | 18:37:13,445 | 2 | 117,76 | |
2 | 117,76 | |||
2 | 117,76 | |||
15.07.2024 | 18:37:01,353 | 7 | 117,68 | |
7 | 117,68 | |||
7 | 117,68 | |||
15.07.2024 | 18:36:48,660 | 250 | 117,76 | |
250 | 117,76 | |||
250 | 117,76 | |||
15.07.2024 | 18:36:41,378 | 166 | 117,88 | |
166 | 117,88 | |||
166 | 117,88 | |||
15.07.2024 | 18:35:58,072 | 150 | 117,80 | |
100 | 117,80 | |||
50 | 117,80 | |||
150 | 117,80 | |||
15.07.2024 | 18:35:15,741 | 115 | 117,60 | |
115 | 117,60 | |||
115 | 117,60 | |||
15.07.2024 | 18:35:03,718 | 233 | 117,58 | |
233 | 117,58 | |||
233 | 117,58 | |||
15.07.2024 | 18:34:59,522 | 7 | 117,58 | |
7 | 117,58 | |||
7 | 117,58 | |||
15.07.2024 | 18:34:50,352 | 80 | 117,66 | |
80 | 117,66 | |||
80 | 117,66 | |||
15.07.2024 | 18:34:45,690 | 320 | 117,56 | |
320 | 117,56 | |||
320 | 117,56 | |||
15.07.2024 | 18:34:39,411 | 10 | 117,56 | |
10 | 117,56 | |||
10 | 117,56 | |||
15.07.2024 | 18:34:32,781 | 320 | 117,58 | |
320 | 117,58 | |||
320 | 117,58 | |||
15.07.2024 | 18:34:12,780 | 21 | 117,68 | |
21 | 117,68 | |||
21 | 117,68 | |||
15.07.2024 | 18:33:44,588 | 90 | 117,68 | |
90 | 117,68 | |||
90 | 117,68 | |||
15.07.2024 | 18:33:36,016 | 1 | 117,62 | |
1 | 117,62 | |||
1 | 117,62 | |||
15.07.2024 | 18:33:23,354 | 150 | 117,56 | |
150 | 117,56 | |||
150 | 117,56 | |||
15.07.2024 | 18:33:21,801 | 40 | 117,68 | |
40 | 117,68 | |||
40 | 117,68 | |||
15.07.2024 | 18:33:04,997 | 3 | 117,58 | |
3 | 117,58 | |||
3 | 117,58 | |||
15.07.2024 | 18:32:55,455 | 20 | 117,70 | |
20 | 117,70 | |||
20 | 117,70 | |||
15.07.2024 | 18:32:15,034 | 1 | 117,60 | |
1 | 117,60 | |||
1 | 117,60 | |||
15.07.2024 | 18:31:42,357 | 131 | 117,50 | |
31 | 117,50 | |||
100 | 117,50 | |||
131 | 117,50 | |||
15.07.2024 | 18:31:31,077 | 62 | 117,54 | |
62 | 117,54 | |||
62 | 117,54 | |||
15.07.2024 | 18:31:26,246 | 5 | 117,58 | |
5 | 117,58 | |||
5 | 117,58 | |||
15.07.2024 | 18:31:13,666 | 50 | 117,60 | |
50 | 117,60 | |||
50 | 117,60 | |||
15.07.2024 | 18:31:13,436 | 15 | 117,60 | |
15 | 117,60 | |||
15 | 117,60 | |||
15.07.2024 | 18:31:08,436 | 61 | 117,60 | |
61 | 117,60 | |||
61 | 117,60 | |||
15.07.2024 | 18:31:07,195 | 90 | 117,68 | |
90 | 117,68 | |||
90 | 117,68 | |||
15.07.2024 | 18:30:33,978 | 10 | 117,76 | |
10 | 117,76 | |||
10 | 117,76 | |||
15.07.2024 | 18:30:32,716 | 50 | 117,78 | |
50 | 117,78 | |||
50 | 117,78 | |||
15.07.2024 | 18:30:02,742 | 21 | 117,70 | |
21 | 117,70 | |||
21 | 117,70 | |||
15.07.2024 | 18:29:40,579 | 49 | 117,72 | |
49 | 117,72 | |||
49 | 117,72 | |||
15.07.2024 | 18:29:33,336 | 500 | 117,72 | |
500 | 117,72 | |||
500 | 117,72 | |||
15.07.2024 | 18:29:25,803 | 300 | 117,60 | |
62 | 117,60 | |||
300 | 117,60 | |||
238 | 117,60 | |||
15.07.2024 | 18:29:20,957 | 1 | 117,70 | |
1 | 117,70 | |||
1 | 117,70 | |||
15.07.2024 | 18:28:23,138 | 8 | 117,58 | |
8 | 117,58 | |||
8 | 117,58 | |||
15.07.2024 | 18:28:15,568 | 65 | 117,72 | |
65 | 117,72 | |||
65 | 117,72 | |||
15.07.2024 | 18:28:14,586 | 100 | 117,74 | |
100 | 117,74 | |||
100 | 117,74 | |||
15.07.2024 | 18:27:56,065 | 60 | 117,62 | |
60 | 117,62 | |||
60 | 117,62 | |||
15.07.2024 | 18:27:45,134 | 2 | 117,68 | |
2 | 117,68 | |||
2 | 117,68 | |||
15.07.2024 | 18:27:26,254 | 17 | 117,70 | |
17 | 117,70 | |||
17 | 117,70 | |||
15.07.2024 | 18:27:22,941 | 55 | 117,68 | |
55 | 117,68 | |||
55 | 117,68 | |||
15.07.2024 | 18:26:18,992 | 10 | 117,50 | |
10 | 117,50 | |||
10 | 117,50 | |||
15.07.2024 | 18:26:15,215 | 9 | 117,56 | |
9 | 117,56 | |||
9 | 117,56 | |||
15.07.2024 | 18:26:11,372 | 10 | 117,58 | |
10 | 117,58 | |||
10 | 117,58 | |||
15.07.2024 | 18:25:38,900 | 120 | 117,54 | |
120 | 117,54 | |||
120 | 117,54 | |||
15.07.2024 | 18:25:38,627 | 10 | 117,52 | |
10 | 117,52 | |||
10 | 117,52 | |||
15.07.2024 | 18:25:19,696 | 1 | 117,44 | |
1 | 117,44 | |||
1 | 117,44 | |||
15.07.2024 | 18:25:15,639 | 40 | 117,46 | |
40 | 117,46 | |||
40 | 117,46 | |||
15.07.2024 | 18:24:52,385 | 85 | 117,54 | |
85 | 117,54 | |||
85 | 117,54 | |||
15.07.2024 | 18:24:40,387 | 100 | 117,58 | |
100 | 117,58 | |||
100 | 117,58 | |||
15.07.2024 | 18:24:35,093 | 9 | 117,58 | |
9 | 117,58 | |||
9 | 117,58 | |||
15.07.2024 | 18:24:33,196 | 25 | 117,58 | |
25 | 117,58 | |||
25 | 117,58 | |||
15.07.2024 | 18:24:25,671 | 25 | 117,58 | |
25 | 117,58 | |||
25 | 117,58 | |||
15.07.2024 | 18:24:18,811 | 1 | 117,50 | |
1 | 117,50 | |||
1 | 117,50 | |||
15.07.2024 | 18:24:07,258 | 15 | 117,42 | |
15 | 117,42 | |||
15 | 117,42 | |||
15.07.2024 | 18:24:00,461 | 20 | 117,40 | |
20 | 117,40 | |||
20 | 117,40 | |||
15.07.2024 | 18:23:56,430 | 1 | 117,30 | |
1 | 117,30 | |||
1 | 117,30 | |||
15.07.2024 | 18:23:50,441 | 100 | 117,24 | |
100 | 117,24 | |||
100 | 117,24 | |||
15.07.2024 | 18:23:25,124 | 6 | 117,40 | |
6 | 117,40 | |||
6 | 117,40 | |||
15.07.2024 | 18:22:55,402 | 480 | 117,40 | |
480 | 117,40 | |||
480 | 117,40 | |||
15.07.2024 | 18:22:47,191 | 21 | 117,44 | |
21 | 117,44 | |||
21 | 117,44 | |||
15.07.2024 | 18:22:47,030 | 5 | 117,44 | |
5 | 117,44 | |||
5 | 117,44 | |||
15.07.2024 | 18:22:01,756 | 210 | 117,04 | |
210 | 117,04 | |||
210 | 117,04 | |||
15.07.2024 | 18:21:34,384 | 30 | 117,02 | |
30 | 117,02 | |||
30 | 117,02 | |||
15.07.2024 | 18:21:31,597 | 290 | 116,92 | |
290 | 116,92 | |||
290 | 116,92 | |||
15.07.2024 | 18:21:22,073 | 20 | 117,04 | |
20 | 117,04 | |||
20 | 117,04 | |||
15.07.2024 | 18:21:18,711 | 340 | 117,04 | |
340 | 117,04 | |||
340 | 117,04 | |||
15.07.2024 | 18:21:11,967 | 10 | 116,96 | |
10 | 116,96 | |||
10 | 116,96 | |||
15.07.2024 | 18:20:59,781 | 50 | 117,04 | |
50 | 117,04 | |||
50 | 117,04 | |||
15.07.2024 | 18:20:47,676 | 702 | 117,00 | |
2 | 117,00 | |||
702 | 117,00 | |||
700 | 117,00 | |||
15.07.2024 | 18:20:43,588 | 1 000 | 116,94 | |
1 000 | 116,94 | |||
1 000 | 116,94 | |||
15.07.2024 | 18:20:40,066 | 300 | 116,72 | |
300 | 116,72 | |||
300 | 116,72 | |||
15.07.2024 | 18:20:12,189 | 857 | 116,72 | |
857 | 116,72 | |||
857 | 116,72 | |||
15.07.2024 | 18:20:12,022 | 300 | 116,72 | |
300 | 116,72 | |||
300 | 116,72 | |||
15.07.2024 | 18:19:55,589 | 20 | 116,98 | |
20 | 116,98 | |||
20 | 116,98 | |||
15.07.2024 | 18:19:43,937 | 580 | 116,86 | |
330 | 116,86 | |||
580 | 116,86 | |||
100 | 116,86 | |||
150 | 116,86 | |||
15.07.2024 | 18:19:43,717 | 1 217 | 116,86 | |
165 | 116,86 | |||
250 | 116,86 | |||
50 | 116,86 | |||
295 | 116,86 | |||
872 | 116,86 | |||
572 | 116,86 | |||
230 | 116,86 | |||
15.07.2024 | 18:19:34,260 | 345 | 116,92 | |
345 | 116,92 | |||
345 | 116,92 | |||
15.07.2024 | 18:19:33,805 | 2 643 | 116,92 | |
8 | 116,92 | |||
50 | 116,92 | |||
5 | 116,92 | |||
9 | 116,92 | |||
40 | 116,92 | |||
10 | 116,92 | |||
727 | 116,92 | |||
54 | 116,92 | |||
10 | 116,92 | |||
85 | 116,92 | |||
4 | 116,92 | |||
100 | 116,92 | |||
3 | 116,92 | |||
1 000 | 116,92 | |||
59 | 116,92 | |||
15 | 116,92 | |||
100 | 116,92 | |||
10 | 116,92 | |||
40 | 116,92 | |||
20 | 116,92 | |||
5 | 116,92 | |||
9 | 116,92 | |||
95 | 116,92 | |||
820 | 116,92 | |||
1 000 | 116,92 | |||
22 | 116,92 | |||
815 | 116,92 | |||
14 | 116,92 | |||
6 | 116,92 | |||
50 | 116,92 | |||
20 | 116,92 | |||
40 | 116,92 | |||
30 | 116,92 | |||
1 | 116,92 | |||
10 | 116,92 | |||
15.07.2024 | 18:19:33,280 | 1 890 | 117,00 | |
8 | 117,00 | |||
660 | 117,00 | |||
175 | 117,00 | |||
10 | 117,00 | |||
4 | 117,00 | |||
25 | 117,00 | |||
5 | 117,00 | |||
5 | 117,00 | |||
13 | 117,00 | |||
190 | 117,00 | |||
230 | 117,00 | |||
7 | 117,00 | |||
50 | 117,00 | |||
45 | 117,00 | |||
9 | 117,00 | |||
10 | 117,00 | |||
5 | 117,00 | |||
1 000 | 117,00 | |||
65 | 117,00 | |||
25 | 117,00 | |||
890 | 117,00 | |||
299 | 117,00 | |||
50 | 117,00 | |||
15.07.2024 | 18:19:33,120 | 5 | 117,04 | |
5 | 117,04 | |||
5 | 117,04 | |||
15.07.2024 | 18:19:31,806 | 45 | 117,08 | |
45 | 117,08 | |||
45 | 117,08 | |||
15.07.2024 | 18:19:27,951 | 50 | 117,12 | |
50 | 117,12 | |||
50 | 117,12 | |||
15.07.2024 | 18:19:24,871 | 679 | 117,06 | |
29 | 117,06 | |||
679 | 117,06 | |||
250 | 117,06 | |||
400 | 117,06 | |||
15.07.2024 | 18:19:24,717 | 300 | 117,06 | |
300 | 117,06 | |||
190 | 117,06 | |||
100 | 117,06 | |||
10 | 117,06 | |||
15.07.2024 | 18:19:20,207 | 50 | 117,20 | |
50 | 117,20 | |||
50 | 117,20 | |||
15.07.2024 | 18:19:15,537 | 5 | 117,14 | |
5 | 117,14 | |||
5 | 117,14 | |||
15.07.2024 | 18:18:55,703 | 12 | 117,12 | |
12 | 117,12 | |||
12 | 117,12 | |||
15.07.2024 | 18:18:46,226 | 100 | 117,34 | |
14 | 117,34 | |||
100 | 117,34 | |||
86 | 117,34 | |||
15.07.2024 | 18:18:39,962 | 10 | 117,32 | |
10 | 117,32 | |||
10 | 117,32 | |||
15.07.2024 | 18:18:17,940 | 20 | 117,34 | |
20 | 117,34 | |||
20 | 117,34 | |||
15.07.2024 | 18:18:11,106 | 350 | 117,38 | |
350 | 117,38 | |||
350 | 117,38 | |||
15.07.2024 | 18:18:02,576 | 250 | 117,30 | |
250 | 117,30 | |||
250 | 117,30 | |||
15.07.2024 | 18:17:52,289 | 13 | 117,54 | |
13 | 117,54 | |||
13 | 117,54 | |||
15.07.2024 | 18:17:32,556 | 1 000 | 117,44 | |
1 000 | 117,44 | |||
1 000 | 117,44 | |||
15.07.2024 | 18:17:26,146 | 81 | 117,54 | |
46 | 117,54 | |||
35 | 117,54 | |||
81 | 117,54 | |||
15.07.2024 | 18:16:46,247 | 351 | 117,18 | |
351 | 117,18 | |||
351 | 117,18 | |||
15.07.2024 | 18:16:30,195 | 100 | 117,18 | |
100 | 117,18 | |||
100 | 117,18 | |||
15.07.2024 | 18:16:29,898 | 14 | 117,12 | |
14 | 117,12 | |||
14 | 117,12 | |||
15.07.2024 | 18:16:29,685 | 9 | 117,12 | |
9 | 117,12 | |||
9 | 117,12 | |||
15.07.2024 | 18:16:14,430 | 500 | 117,20 | |
500 | 117,20 | |||
500 | 117,20 | |||
15.07.2024 | 18:15:59,300 | 8 | 117,42 | |
8 | 117,42 | |||
8 | 117,42 | |||
15.07.2024 | 18:15:54,329 | 10 | 117,34 | |
10 | 117,34 | |||
10 | 117,34 | |||
15.07.2024 | 18:14:55,970 | 30 | 117,40 | |
30 | 117,40 | |||
30 | 117,40 | |||
15.07.2024 | 18:14:45,680 | 50 | 117,34 | |
50 | 117,34 | |||
50 | 117,34 | |||
15.07.2024 | 18:14:42,078 | 20 | 117,40 | |
20 | 117,40 | |||
20 | 117,40 | |||
15.07.2024 | 18:14:02,043 | 9 | 117,38 | |
9 | 117,38 | |||
9 | 117,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00