Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7121
5312
107,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 21:59:47,685 | 15 | 107,10 | |
| 15 | 107,10 | |||
| 15 | 107,10 | |||
| 14.08.2024 | 21:59:14,924 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 14.08.2024 | 21:59:05,177 | 100 | 107,30 | |
| 100 | 107,30 | |||
| 100 | 107,30 | |||
| 14.08.2024 | 21:59:05,063 | 100 | 107,30 | |
| 100 | 107,30 | |||
| 100 | 107,30 | |||
| 14.08.2024 | 21:58:57,876 | 24 | 107,22 | |
| 24 | 107,22 | |||
| 24 | 107,22 | |||
| 14.08.2024 | 21:58:27,195 | 30 | 107,30 | |
| 25 | 107,30 | |||
| 5 | 107,30 | |||
| 30 | 107,30 | |||
| 14.08.2024 | 21:58:23,290 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 14.08.2024 | 21:58:22,064 | 500 | 107,32 | |
| 500 | 107,32 | |||
| 40 | 107,32 | |||
| 249 | 107,32 | |||
| 211 | 107,32 | |||
| 14.08.2024 | 21:58:11,875 | 70 | 107,16 | |
| 70 | 107,16 | |||
| 70 | 107,16 | |||
| 14.08.2024 | 21:58:10,152 | 200 | 107,20 | |
| 200 | 107,20 | |||
| 200 | 107,20 | |||
| 14.08.2024 | 21:58:08,461 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 14.08.2024 | 21:58:06,329 | 1 900 | 107,10 | |
| 1 900 | 107,10 | |||
| 900 | 107,10 | |||
| 1 000 | 107,10 | |||
| 14.08.2024 | 21:58:01,377 | 1 000 | 107,10 | |
| 1 000 | 107,10 | |||
| 1 000 | 107,10 | |||
| 14.08.2024 | 21:58:00,993 | 1 000 | 107,10 | |
| 1 000 | 107,10 | |||
| 1 000 | 107,10 | |||
| 14.08.2024 | 21:57:56,213 | 1 000 | 107,10 | |
| 1 000 | 107,10 | |||
| 1 000 | 107,10 | |||
| 14.08.2024 | 21:57:49,576 | 5 | 107,20 | |
| 5 | 107,20 | |||
| 5 | 107,20 | |||
| 14.08.2024 | 21:57:45,539 | 23 | 107,18 | |
| 23 | 107,18 | |||
| 23 | 107,18 | |||
| 14.08.2024 | 21:57:28,703 | 1 173 | 107,20 | |
| 18 | 107,20 | |||
| 1 155 | 107,20 | |||
| 80 | 107,20 | |||
| 300 | 107,20 | |||
| 723 | 107,20 | |||
| 30 | 107,20 | |||
| 40 | 107,20 | |||
| 14.08.2024 | 21:57:19,909 | 1 000 | 107,10 | |
| 1 000 | 107,10 | |||
| 1 000 | 107,10 | |||
| 14.08.2024 | 21:57:16,575 | 200 | 107,10 | |
| 200 | 107,10 | |||
| 200 | 107,10 | |||
| 14.08.2024 | 21:57:11,952 | 20 | 107,12 | |
| 20 | 107,12 | |||
| 20 | 107,12 | |||
| 14.08.2024 | 21:57:10,942 | 1 000 | 107,10 | |
| 1 000 | 107,10 | |||
| 1 000 | 107,10 | |||
| 14.08.2024 | 21:57:05,310 | 18 | 107,16 | |
| 18 | 107,16 | |||
| 18 | 107,16 | |||
| 14.08.2024 | 21:57:02,641 | 50 | 107,18 | |
| 50 | 107,18 | |||
| 50 | 107,18 | |||
| 14.08.2024 | 21:56:57,968 | 500 | 107,12 | |
| 500 | 107,12 | |||
| 500 | 107,12 | |||
| 14.08.2024 | 21:56:54,703 | 100 | 107,14 | |
| 100 | 107,14 | |||
| 100 | 107,14 | |||
| 14.08.2024 | 21:56:49,582 | 5 | 107,20 | |
| 5 | 107,20 | |||
| 5 | 107,20 | |||
| 14.08.2024 | 21:56:24,014 | 50 | 107,14 | |
| 50 | 107,14 | |||
| 50 | 107,14 | |||
| 14.08.2024 | 21:56:12,320 | 20 | 107,24 | |
| 20 | 107,24 | |||
| 20 | 107,24 | |||
| 14.08.2024 | 21:56:02,621 | 1 | 107,24 | |
| 1 | 107,24 | |||
| 1 | 107,24 | |||
| 14.08.2024 | 21:56:01,254 | 100 | 107,18 | |
| 100 | 107,18 | |||
| 100 | 107,18 | |||
| 14.08.2024 | 21:55:56,633 | 30 | 107,18 | |
| 30 | 107,18 | |||
| 30 | 107,18 | |||
| 14.08.2024 | 21:55:45,663 | 300 | 107,20 | |
| 300 | 107,20 | |||
| 300 | 107,20 | |||
| 14.08.2024 | 21:55:35,545 | 40 | 107,24 | |
| 40 | 107,24 | |||
| 40 | 107,24 | |||
| 14.08.2024 | 21:55:33,794 | 53 | 107,14 | |
| 53 | 107,14 | |||
| 53 | 107,14 | |||
| 14.08.2024 | 21:55:33,448 | 505 | 107,16 | |
| 5 | 107,16 | |||
| 505 | 107,16 | |||
| 500 | 107,16 | |||
| 14.08.2024 | 21:55:28,115 | 500 | 107,20 | |
| 500 | 107,20 | |||
| 500 | 107,20 | |||
| 14.08.2024 | 21:55:20,882 | 75 | 107,26 | |
| 75 | 107,26 | |||
| 75 | 107,26 | |||
| 14.08.2024 | 21:55:17,555 | 90 | 107,24 | |
| 90 | 107,24 | |||
| 90 | 107,24 | |||
| 14.08.2024 | 21:55:16,583 | 215 | 107,22 | |
| 215 | 107,22 | |||
| 215 | 107,22 | |||
| 14.08.2024 | 21:55:16,342 | 210 | 107,20 | |
| 210 | 107,20 | |||
| 70 | 107,20 | |||
| 70 | 107,20 | |||
| 70 | 107,20 | |||
| 14.08.2024 | 21:55:11,950 | 458 | 107,20 | |
| 458 | 107,20 | |||
| 300 | 107,20 | |||
| 158 | 107,20 | |||
| 14.08.2024 | 21:55:10,337 | 82 | 107,16 | |
| 82 | 107,16 | |||
| 82 | 107,16 | |||
| 14.08.2024 | 21:55:04,713 | 300 | 107,10 | |
| 300 | 107,10 | |||
| 300 | 107,10 | |||
| 14.08.2024 | 21:54:55,512 | 454 | 107,04 | |
| 454 | 107,04 | |||
| 50 | 107,04 | |||
| 404 | 107,04 | |||
| 14.08.2024 | 21:54:55,154 | 500 | 107,04 | |
| 500 | 107,04 | |||
| 500 | 107,04 | |||
| 14.08.2024 | 21:54:50,012 | 500 | 107,04 | |
| 500 | 107,04 | |||
| 500 | 107,04 | |||
| 14.08.2024 | 21:54:43,587 | 500 | 107,00 | |
| 500 | 107,00 | |||
| 500 | 107,00 | |||
| 14.08.2024 | 21:54:42,277 | 529 | 107,00 | |
| 9 | 107,00 | |||
| 20 | 107,00 | |||
| 300 | 107,00 | |||
| 200 | 107,00 | |||
| 500 | 107,00 | |||
| 29 | 107,00 | |||
| 14.08.2024 | 21:54:40,585 | 94 | 107,00 | |
| 94 | 107,00 | |||
| 5 | 107,00 | |||
| 47 | 107,00 | |||
| 42 | 107,00 | |||
| 14.08.2024 | 21:54:26,954 | 600 | 106,96 | |
| 600 | 106,96 | |||
| 300 | 106,96 | |||
| 300 | 106,96 | |||
| 14.08.2024 | 21:54:10,276 | 107 | 106,88 | |
| 107 | 106,88 | |||
| 107 | 106,88 | |||
| 14.08.2024 | 21:54:09,462 | 100 | 106,98 | |
| 100 | 106,98 | |||
| 100 | 106,98 | |||
| 14.08.2024 | 21:54:09,274 | 40 | 106,90 | |
| 40 | 106,90 | |||
| 40 | 106,90 | |||
| 14.08.2024 | 21:53:58,823 | 250 | 106,82 | |
| 250 | 106,82 | |||
| 250 | 106,82 | |||
| 14.08.2024 | 21:53:46,064 | 300 | 106,78 | |
| 300 | 106,78 | |||
| 300 | 106,78 | |||
| 14.08.2024 | 21:53:37,788 | 300 | 106,70 | |
| 300 | 106,70 | |||
| 300 | 106,70 | |||
| 14.08.2024 | 21:53:22,321 | 40 | 106,88 | |
| 40 | 106,88 | |||
| 40 | 106,88 | |||
| 14.08.2024 | 21:53:13,077 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 14.08.2024 | 21:53:04,748 | 7 | 106,74 | |
| 7 | 106,74 | |||
| 7 | 106,74 | |||
| 14.08.2024 | 21:53:01,915 | 20 | 106,76 | |
| 20 | 106,76 | |||
| 20 | 106,76 | |||
| 14.08.2024 | 21:52:36,969 | 35 | 106,70 | |
| 35 | 106,70 | |||
| 35 | 106,70 | |||
| 14.08.2024 | 21:52:36,280 | 2 | 106,78 | |
| 2 | 106,78 | |||
| 2 | 106,78 | |||
| 14.08.2024 | 21:52:03,241 | 10 | 106,74 | |
| 10 | 106,74 | |||
| 10 | 106,74 | |||
| 14.08.2024 | 21:51:51,189 | 72 | 106,64 | |
| 72 | 106,64 | |||
| 72 | 106,64 | |||
| 14.08.2024 | 21:51:49,532 | 3 | 106,70 | |
| 3 | 106,70 | |||
| 3 | 106,70 | |||
| 14.08.2024 | 21:51:40,374 | 1 000 | 106,62 | |
| 1 000 | 106,62 | |||
| 1 000 | 106,62 | |||
| 14.08.2024 | 21:51:34,302 | 4 | 106,74 | |
| 4 | 106,74 | |||
| 4 | 106,74 | |||
| 14.08.2024 | 21:51:28,391 | 2 | 106,78 | |
| 2 | 106,78 | |||
| 2 | 106,78 | |||
| 14.08.2024 | 21:51:28,139 | 500 | 106,68 | |
| 500 | 106,68 | |||
| 500 | 106,68 | |||
| 14.08.2024 | 21:51:12,586 | 30 | 106,66 | |
| 30 | 106,66 | |||
| 30 | 106,66 | |||
| 14.08.2024 | 21:51:03,452 | 4 | 106,52 | |
| 4 | 106,52 | |||
| 4 | 106,52 | |||
| 14.08.2024 | 21:50:43,812 | 2 | 106,68 | |
| 2 | 106,68 | |||
| 2 | 106,68 | |||
| 14.08.2024 | 21:50:40,868 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 14.08.2024 | 21:50:33,242 | 111 | 106,66 | |
| 111 | 106,66 | |||
| 111 | 106,66 | |||
| 14.08.2024 | 21:50:32,179 | 70 | 106,74 | |
| 70 | 106,74 | |||
| 70 | 106,74 | |||
| 14.08.2024 | 21:50:06,650 | 36 | 106,68 | |
| 36 | 106,68 | |||
| 36 | 106,68 | |||
| 14.08.2024 | 21:50:02,602 | 43 | 106,66 | |
| 43 | 106,66 | |||
| 43 | 106,66 | |||
| 14.08.2024 | 21:49:56,379 | 250 | 106,48 | |
| 250 | 106,48 | |||
| 250 | 106,48 | |||
| 14.08.2024 | 21:49:45,614 | 15 | 106,56 | |
| 15 | 106,56 | |||
| 15 | 106,56 | |||
| 14.08.2024 | 21:49:23,276 | 40 | 106,50 | |
| 10 | 106,50 | |||
| 30 | 106,50 | |||
| 40 | 106,50 | |||
| 14.08.2024 | 21:49:10,270 | 2 | 106,42 | |
| 2 | 106,42 | |||
| 2 | 106,42 | |||
| 14.08.2024 | 21:47:54,519 | 3 | 106,42 | |
| 3 | 106,42 | |||
| 3 | 106,42 | |||
| 14.08.2024 | 21:47:44,469 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 14.08.2024 | 21:47:32,081 | 500 | 106,38 | |
| 500 | 106,38 | |||
| 500 | 106,38 | |||
| 14.08.2024 | 21:47:18,404 | 25 | 106,36 | |
| 25 | 106,36 | |||
| 25 | 106,36 | |||
| 14.08.2024 | 21:46:51,987 | 30 | 106,40 | |
| 30 | 106,40 | |||
| 30 | 106,40 | |||
| 14.08.2024 | 21:46:30,980 | 8 | 106,36 | |
| 8 | 106,36 | |||
| 8 | 106,36 | |||
| 14.08.2024 | 21:46:28,328 | 21 | 106,40 | |
| 21 | 106,40 | |||
| 21 | 106,40 | |||
| 14.08.2024 | 21:46:15,181 | 97 | 106,34 | |
| 97 | 106,34 | |||
| 97 | 106,34 | |||
| 14.08.2024 | 21:45:41,047 | 240 | 106,30 | |
| 240 | 106,30 | |||
| 240 | 106,30 | |||
| 14.08.2024 | 21:44:21,561 | 26 | 106,42 | |
| 26 | 106,42 | |||
| 26 | 106,42 | |||
| 14.08.2024 | 21:44:08,647 | 17 | 106,44 | |
| 17 | 106,44 | |||
| 10 | 106,44 | |||
| 7 | 106,44 | |||
| 14.08.2024 | 21:43:31,693 | 23 | 106,40 | |
| 20 | 106,40 | |||
| 3 | 106,40 | |||
| 23 | 106,40 | |||
| 14.08.2024 | 21:43:04,844 | 150 | 106,34 | |
| 150 | 106,34 | |||
| 150 | 106,34 | |||
| 14.08.2024 | 21:41:24,686 | 150 | 106,28 | |
| 150 | 106,28 | |||
| 150 | 106,28 | |||
| 14.08.2024 | 21:40:54,172 | 90 | 106,24 | |
| 90 | 106,24 | |||
| 90 | 106,24 | |||
| 14.08.2024 | 21:40:51,317 | 16 | 106,24 | |
| 16 | 106,24 | |||
| 16 | 106,24 | |||
| 14.08.2024 | 21:39:58,047 | 50 | 106,32 | |
| 50 | 106,32 | |||
| 50 | 106,32 | |||
| 14.08.2024 | 21:39:52,525 | 181 | 106,22 | |
| 181 | 106,22 | |||
| 181 | 106,22 | |||
| 14.08.2024 | 21:39:43,174 | 400 | 106,28 | |
| 400 | 106,28 | |||
| 400 | 106,28 | |||
| 14.08.2024 | 21:38:18,522 | 30 | 106,22 | |
| 30 | 106,22 | |||
| 30 | 106,22 | |||
| 14.08.2024 | 21:37:18,574 | 90 | 106,20 | |
| 90 | 106,20 | |||
| 90 | 106,20 | |||
| 14.08.2024 | 21:35:56,939 | 40 | 106,20 | |
| 40 | 106,20 | |||
| 40 | 106,20 | |||
| 14.08.2024 | 21:35:04,600 | 1 185 | 106,18 | |
| 1 185 | 106,18 | |||
| 1 185 | 106,18 | |||
| 14.08.2024 | 21:35:03,860 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 14.08.2024 | 21:34:59,004 | 10 | 106,18 | |
| 10 | 106,18 | |||
| 10 | 106,18 | |||
| 14.08.2024 | 21:34:37,579 | 50 | 106,18 | |
| 50 | 106,18 | |||
| 50 | 106,18 | |||
| 14.08.2024 | 21:34:05,221 | 30 | 106,16 | |
| 30 | 106,16 | |||
| 30 | 106,16 | |||
| 14.08.2024 | 21:34:01,510 | 10 | 106,12 | |
| 10 | 106,12 | |||
| 10 | 106,12 | |||
| 14.08.2024 | 21:33:41,569 | 5 | 106,26 | |
| 5 | 106,26 | |||
| 5 | 106,26 | |||
| 14.08.2024 | 21:33:17,295 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 14.08.2024 | 21:33:01,250 | 5 | 106,30 | |
| 5 | 106,30 | |||
| 5 | 106,30 | |||
| 14.08.2024 | 21:31:46,081 | 3 | 106,32 | |
| 3 | 106,32 | |||
| 3 | 106,32 | |||
| 14.08.2024 | 21:31:10,137 | 100 | 106,26 | |
| 100 | 106,26 | |||
| 100 | 106,26 | |||
| 14.08.2024 | 21:31:03,071 | 5 | 106,32 | |
| 5 | 106,32 | |||
| 5 | 106,32 | |||
| 14.08.2024 | 21:30:56,139 | 30 | 106,30 | |
| 30 | 106,30 | |||
| 30 | 106,30 | |||
| 14.08.2024 | 21:30:04,329 | 121 | 106,28 | |
| 121 | 106,28 | |||
| 121 | 106,28 | |||
| 14.08.2024 | 21:29:46,038 | 16 | 106,40 | |
| 16 | 106,40 | |||
| 16 | 106,40 | |||
| 14.08.2024 | 21:29:06,097 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 14.08.2024 | 21:28:48,114 | 10 | 106,42 | |
| 10 | 106,42 | |||
| 10 | 106,42 | |||
| 14.08.2024 | 21:28:37,411 | 50 | 106,42 | |
| 50 | 106,42 | |||
| 50 | 106,42 | |||
| 14.08.2024 | 21:27:58,551 | 75 | 106,30 | |
| 75 | 106,30 | |||
| 75 | 106,30 | |||
| 14.08.2024 | 21:27:55,966 | 2 | 106,42 | |
| 2 | 106,42 | |||
| 2 | 106,42 | |||
| 14.08.2024 | 21:27:46,999 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 14.08.2024 | 21:27:06,055 | 9 | 106,44 | |
| 9 | 106,44 | |||
| 9 | 106,44 | |||
| 14.08.2024 | 21:26:55,744 | 12 | 106,46 | |
| 12 | 106,46 | |||
| 12 | 106,46 | |||
| 14.08.2024 | 21:26:27,394 | 6 | 106,30 | |
| 6 | 106,30 | |||
| 6 | 106,30 | |||
| 14.08.2024 | 21:25:45,963 | 474 | 106,36 | |
| 474 | 106,36 | |||
| 474 | 106,36 | |||
| 14.08.2024 | 21:25:30,738 | 12 | 106,32 | |
| 12 | 106,32 | |||
| 12 | 106,32 | |||
| 14.08.2024 | 21:25:25,651 | 47 | 106,42 | |
| 3 | 106,42 | |||
| 47 | 106,42 | |||
| 44 | 106,42 | |||
| 14.08.2024 | 21:25:16,567 | 19 | 106,40 | |
| 19 | 106,40 | |||
| 19 | 106,40 | |||
| 14.08.2024 | 21:23:35,484 | 2 | 106,26 | |
| 2 | 106,26 | |||
| 2 | 106,26 | |||
| 14.08.2024 | 21:22:24,818 | 1 | 106,28 | |
| 1 | 106,28 | |||
| 1 | 106,28 | |||
| 14.08.2024 | 21:21:51,609 | 32 | 106,28 | |
| 32 | 106,28 | |||
| 32 | 106,28 | |||
| 14.08.2024 | 21:21:45,320 | 75 | 106,26 | |
| 75 | 106,26 | |||
| 75 | 106,26 | |||
| 14.08.2024 | 21:21:28,224 | 50 | 106,28 | |
| 50 | 106,28 | |||
| 50 | 106,28 | |||
| 14.08.2024 | 21:21:11,404 | 900 | 106,16 | |
| 900 | 106,16 | |||
| 900 | 106,16 | |||
| 14.08.2024 | 21:19:52,565 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 14.08.2024 | 21:19:29,829 | 5 | 106,36 | |
| 5 | 106,36 | |||
| 5 | 106,36 | |||
| 14.08.2024 | 21:19:29,613 | 30 | 106,36 | |
| 30 | 106,36 | |||
| 30 | 106,36 | |||
| 14.08.2024 | 21:18:18,258 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 14.08.2024 | 21:18:02,113 | 20 | 106,26 | |
| 20 | 106,26 | |||
| 20 | 106,26 | |||
| 14.08.2024 | 21:17:08,088 | 72 | 106,30 | |
| 72 | 106,30 | |||
| 72 | 106,30 | |||
| 14.08.2024 | 21:17:00,554 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 14.08.2024 | 21:16:55,045 | 5 | 106,28 | |
| 5 | 106,28 | |||
| 5 | 106,28 | |||
| 14.08.2024 | 21:16:46,882 | 900 | 106,24 | |
| 900 | 106,24 | |||
| 900 | 106,24 | |||
| 14.08.2024 | 21:16:39,700 | 7 | 106,20 | |
| 7 | 106,20 | |||
| 7 | 106,20 | |||
| 14.08.2024 | 21:16:22,859 | 120 | 106,02 | |
| 120 | 106,02 | |||
| 120 | 106,02 | |||
| 14.08.2024 | 21:16:22,613 | 50 | 106,12 | |
| 50 | 106,12 | |||
| 50 | 106,12 | |||
| 14.08.2024 | 21:14:35,839 | 200 | 106,10 | |
| 200 | 106,10 | |||
| 200 | 106,10 | |||
| 14.08.2024 | 21:14:22,994 | 900 | 106,00 | |
| 900 | 106,00 | |||
| 835 | 106,00 | |||
| 50 | 106,00 | |||
| 15 | 106,00 | |||
| 14.08.2024 | 21:14:15,669 | 80 | 106,10 | |
| 80 | 106,10 | |||
| 80 | 106,10 | |||
| 14.08.2024 | 21:14:03,638 | 5 | 106,30 | |
| 5 | 106,30 | |||
| 5 | 106,30 | |||
| 14.08.2024 | 21:13:05,321 | 20 | 106,46 | |
| 20 | 106,46 | |||
| 20 | 106,46 | |||
| 14.08.2024 | 21:12:55,235 | 20 | 106,48 | |
| 20 | 106,48 | |||
| 20 | 106,48 | |||
| 14.08.2024 | 21:12:08,286 | 900 | 106,44 | |
| 900 | 106,44 | |||
| 900 | 106,44 | |||
| 14.08.2024 | 21:12:06,663 | 930 | 106,42 | |
| 930 | 106,42 | |||
| 930 | 106,42 | |||
| 14.08.2024 | 21:12:06,181 | 20 | 106,42 | |
| 20 | 106,42 | |||
| 20 | 106,42 | |||
| 14.08.2024 | 21:12:00,949 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 14.08.2024 | 21:11:52,874 | 30 | 106,36 | |
| 30 | 106,36 | |||
| 30 | 106,36 | |||
| 14.08.2024 | 21:11:43,461 | 35 | 106,32 | |
| 35 | 106,32 | |||
| 35 | 106,32 | |||
| 14.08.2024 | 21:11:32,901 | 6 | 106,40 | |
| 6 | 106,40 | |||
| 6 | 106,40 | |||
| 14.08.2024 | 21:11:21,439 | 10 | 106,44 | |
| 10 | 106,44 | |||
| 10 | 106,44 | |||
| 14.08.2024 | 21:09:41,418 | 2 | 106,54 | |
| 2 | 106,54 | |||
| 2 | 106,54 | |||
| 14.08.2024 | 21:09:38,496 | 40 | 106,50 | |
| 40 | 106,50 | |||
| 40 | 106,50 | |||
| 14.08.2024 | 21:09:28,705 | 9 | 106,54 | |
| 9 | 106,54 | |||
| 9 | 106,54 | |||
| 14.08.2024 | 21:09:26,030 | 33 | 106,48 | |
| 33 | 106,48 | |||
| 33 | 106,48 | |||
| 14.08.2024 | 21:09:05,197 | 6 | 106,70 | |
| 6 | 106,70 | |||
| 6 | 106,70 | |||
| 14.08.2024 | 21:08:38,646 | 20 | 106,74 | |
| 20 | 106,74 | |||
| 20 | 106,74 | |||
| 14.08.2024 | 21:08:35,030 | 3 | 106,80 | |
| 3 | 106,80 | |||
| 3 | 106,80 | |||
| 14.08.2024 | 21:08:24,039 | 15 | 106,80 | |
| 15 | 106,80 | |||
| 15 | 106,80 | |||
| 14.08.2024 | 21:07:51,227 | 40 | 106,80 | |
| 40 | 106,80 | |||
| 40 | 106,80 | |||
| 14.08.2024 | 21:07:34,771 | 200 | 106,78 | |
| 200 | 106,78 | |||
| 200 | 106,78 | |||
| 14.08.2024 | 21:07:14,842 | 70 | 106,76 | |
| 70 | 106,76 | |||
| 70 | 106,76 | |||
| 14.08.2024 | 21:07:07,663 | 3 | 106,76 | |
| 3 | 106,76 | |||
| 3 | 106,76 | |||
| 14.08.2024 | 21:06:43,541 | 20 | 106,76 | |
| 20 | 106,76 | |||
| 20 | 106,76 | |||
| 14.08.2024 | 21:06:28,231 | 30 | 106,76 | |
| 30 | 106,76 | |||
| 30 | 106,76 | |||
| 14.08.2024 | 21:06:27,557 | 1 | 106,76 | |
| 1 | 106,76 | |||
| 1 | 106,76 | |||
| 14.08.2024 | 21:06:00,651 | 5 | 106,70 | |
| 5 | 106,70 | |||
| 5 | 106,70 | |||
| 14.08.2024 | 21:05:58,174 | 100 | 106,76 | |
| 100 | 106,76 | |||
| 100 | 106,76 | |||
| 14.08.2024 | 21:04:56,178 | 71 | 106,52 | |
| 71 | 106,52 | |||
| 71 | 106,52 | |||
| 14.08.2024 | 21:04:50,214 | 70 | 106,60 | |
| 70 | 106,60 | |||
| 70 | 106,60 | |||
| 14.08.2024 | 21:03:26,334 | 35 | 106,48 | |
| 35 | 106,48 | |||
| 35 | 106,48 | |||
| 14.08.2024 | 21:03:02,318 | 25 | 106,54 | |
| 25 | 106,54 | |||
| 25 | 106,54 | |||
| 14.08.2024 | 21:02:39,073 | 2 | 106,48 | |
| 2 | 106,48 | |||
| 2 | 106,48 | |||
| 14.08.2024 | 21:02:26,178 | 20 | 106,58 | |
| 20 | 106,58 | |||
| 20 | 106,58 | |||
| 14.08.2024 | 21:01:54,722 | 15 | 106,60 | |
| 15 | 106,60 | |||
| 15 | 106,60 | |||
| 14.08.2024 | 21:01:25,486 | 11 | 106,50 | |
| 11 | 106,50 | |||
| 11 | 106,50 | |||
| 14.08.2024 | 21:01:06,723 | 12 | 106,56 | |
| 12 | 106,56 | |||
| 12 | 106,56 | |||
| 14.08.2024 | 20:59:29,435 | 140 | 106,66 | |
| 140 | 106,66 | |||
| 140 | 106,66 | |||
| 14.08.2024 | 20:59:18,709 | 90 | 106,56 | |
| 90 | 106,56 | |||
| 90 | 106,56 | |||
| 14.08.2024 | 20:59:01,632 | 55 | 106,56 | |
| 55 | 106,56 | |||
| 55 | 106,56 | |||
| 14.08.2024 | 20:58:46,511 | 312 | 106,68 | |
| 312 | 106,68 | |||
| 312 | 106,68 | |||
| 14.08.2024 | 20:58:40,748 | 281 | 106,70 | |
| 281 | 106,70 | |||
| 281 | 106,70 | |||
| 14.08.2024 | 20:57:55,143 | 673 | 106,54 | |
| 673 | 106,54 | |||
| 673 | 106,54 | |||
| 14.08.2024 | 20:57:53,083 | 15 | 106,52 | |
| 15 | 106,52 | |||
| 15 | 106,52 | |||
| 14.08.2024 | 20:57:46,235 | 1 500 | 106,54 | |
| 1 500 | 106,54 | |||
| 1 500 | 106,54 | |||
| 14.08.2024 | 20:57:11,686 | 10 | 106,54 | |
| 10 | 106,54 | |||
| 10 | 106,54 | |||
| 14.08.2024 | 20:57:09,907 | 34 | 106,54 | |
| 34 | 106,54 | |||
| 34 | 106,54 | |||
| 14.08.2024 | 20:56:35,528 | 4 | 106,52 | |
| 4 | 106,52 | |||
| 4 | 106,52 | |||
| 14.08.2024 | 20:56:20,920 | 652 | 106,54 | |
| 652 | 106,54 | |||
| 652 | 106,54 | |||
| 14.08.2024 | 20:56:00,632 | 3 | 106,48 | |
| 3 | 106,48 | |||
| 3 | 106,48 | |||
| 14.08.2024 | 20:55:54,042 | 1 | 106,58 | |
| 1 | 106,58 | |||
| 1 | 106,58 | |||
| 14.08.2024 | 20:55:32,846 | 248 | 106,50 | |
| 38 | 106,50 | |||
| 248 | 106,50 | |||
| 210 | 106,50 | |||
| 14.08.2024 | 20:54:52,246 | 2 | 106,48 | |
| 2 | 106,48 | |||
| 2 | 106,48 | |||
| 14.08.2024 | 20:54:38,102 | 50 | 106,48 | |
| 50 | 106,48 | |||
| 50 | 106,48 | |||
| 14.08.2024 | 20:54:30,061 | 250 | 106,48 | |
| 250 | 106,48 | |||
| 250 | 106,48 | |||
| 14.08.2024 | 20:53:30,029 | 1 | 106,58 | |
| 1 | 106,58 | |||
| 1 | 106,58 | |||
| 14.08.2024 | 20:53:17,144 | 90 | 106,48 | |
| 90 | 106,48 | |||
| 90 | 106,48 | |||
| 14.08.2024 | 20:51:48,847 | 20 | 106,34 | |
| 20 | 106,34 | |||
| 20 | 106,34 | |||
| 14.08.2024 | 20:51:25,837 | 10 | 106,42 | |
| 10 | 106,42 | |||
| 10 | 106,42 | |||
| 14.08.2024 | 20:50:14,497 | 10 | 106,36 | |
| 10 | 106,36 | |||
| 10 | 106,36 | |||
| 14.08.2024 | 20:50:09,584 | 150 | 106,32 | |
| 150 | 106,32 | |||
| 150 | 106,32 | |||
| 14.08.2024 | 20:49:48,303 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 14.08.2024 | 20:49:45,318 | 30 | 106,28 | |
| 30 | 106,28 | |||
| 30 | 106,28 | |||
| 14.08.2024 | 20:49:31,884 | 94 | 106,24 | |
| 94 | 106,24 | |||
| 94 | 106,24 | |||
| 14.08.2024 | 20:48:19,968 | 85 | 106,34 | |
| 85 | 106,34 | |||
| 85 | 106,34 | |||
| 14.08.2024 | 20:48:12,296 | 4 | 106,32 | |
| 4 | 106,32 | |||
| 4 | 106,32 | |||
| 14.08.2024 | 20:48:04,521 | 30 | 106,20 | |
| 30 | 106,20 | |||
| 30 | 106,20 | |||
| 14.08.2024 | 20:47:54,395 | 25 | 106,30 | |
| 25 | 106,30 | |||
| 25 | 106,30 | |||
| 14.08.2024 | 20:47:54,131 | 5 | 106,40 | |
| 5 | 106,40 | |||
| 5 | 106,40 | |||
| 14.08.2024 | 20:47:46,708 | 14 | 106,40 | |
| 14 | 106,40 | |||
| 14 | 106,40 | |||
| 14.08.2024 | 20:47:26,214 | 13 | 106,40 | |
| 13 | 106,40 | |||
| 13 | 106,40 | |||
| 14.08.2024 | 20:47:23,859 | 25 | 106,40 | |
| 25 | 106,40 | |||
| 25 | 106,40 | |||
| 14.08.2024 | 20:46:55,343 | 4 | 106,34 | |
| 4 | 106,34 | |||
| 4 | 106,34 | |||
| 14.08.2024 | 20:45:47,296 | 4 | 106,46 | |
| 4 | 106,46 | |||
| 4 | 106,46 | |||
| 14.08.2024 | 20:44:21,405 | 16 | 106,30 | |
| 16 | 106,30 | |||
| 16 | 106,30 | |||
| 14.08.2024 | 20:44:10,712 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 14.08.2024 | 20:44:07,861 | 122 | 106,40 | |
| 122 | 106,40 | |||
| 122 | 106,40 | |||
| 14.08.2024 | 20:43:14,616 | 314 | 106,24 | |
| 314 | 106,24 | |||
| 314 | 106,24 | |||
| 14.08.2024 | 20:43:14,499 | 25 | 106,24 | |
| 25 | 106,24 | |||
| 25 | 106,24 | |||
| 14.08.2024 | 20:42:30,568 | 169 | 106,40 | |
| 169 | 106,40 | |||
| 169 | 106,40 | |||
| 14.08.2024 | 20:41:33,144 | 30 | 106,30 | |
| 30 | 106,30 | |||
| 30 | 106,30 | |||
| 14.08.2024 | 20:40:56,308 | 22 | 106,32 | |
| 22 | 106,32 | |||
| 22 | 106,32 | |||
| 14.08.2024 | 20:40:24,934 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 14.08.2024 | 20:39:07,296 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 14.08.2024 | 20:39:04,206 | 45 | 106,44 | |
| 45 | 106,44 | |||
| 45 | 106,44 | |||
| 14.08.2024 | 20:38:58,814 | 15 | 106,50 | |
| 15 | 106,50 | |||
| 15 | 106,50 | |||
| 14.08.2024 | 20:38:11,012 | 3 | 106,50 | |
| 3 | 106,50 | |||
| 3 | 106,50 | |||
| 14.08.2024 | 20:37:43,333 | 117 | 106,44 | |
| 117 | 106,44 | |||
| 117 | 106,44 | |||
| 14.08.2024 | 20:37:39,640 | 30 | 106,40 | |
| 30 | 106,40 | |||
| 30 | 106,40 | |||
| 14.08.2024 | 20:37:06,898 | 1 | 106,44 | |
| 1 | 106,44 | |||
| 1 | 106,44 | |||
| 14.08.2024 | 20:36:53,638 | 1 | 106,46 | |
| 1 | 106,46 | |||
| 1 | 106,46 | |||
| 14.08.2024 | 20:36:25,493 | 7 | 106,46 | |
| 7 | 106,46 | |||
| 7 | 106,46 | |||
| 14.08.2024 | 20:36:23,419 | 9 | 106,46 | |
| 9 | 106,46 | |||
| 9 | 106,46 | |||
| 14.08.2024 | 20:36:12,150 | 500 | 106,30 | |
| 500 | 106,30 | |||
| 500 | 106,30 | |||
| 14.08.2024 | 20:36:07,644 | 12 | 106,34 | |
| 12 | 106,34 | |||
| 12 | 106,34 | |||
| 14.08.2024 | 20:34:53,009 | 2 | 106,58 | |
| 2 | 106,58 | |||
| 2 | 106,58 | |||
| 14.08.2024 | 20:33:18,006 | 50 | 106,58 | |
| 50 | 106,58 | |||
| 50 | 106,58 | |||
| 14.08.2024 | 20:33:13,368 | 25 | 106,46 | |
| 25 | 106,46 | |||
| 25 | 106,46 | |||
| 14.08.2024 | 20:33:07,928 | 28 | 106,56 | |
| 28 | 106,56 | |||
| 28 | 106,56 | |||
| 14.08.2024 | 20:32:52,967 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 14.08.2024 | 20:32:40,538 | 60 | 106,60 | |
| 60 | 106,60 | |||
| 60 | 106,60 | |||
| 14.08.2024 | 20:31:59,301 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 14.08.2024 | 20:31:52,436 | 100 | 106,64 | |
| 100 | 106,64 | |||
| 100 | 106,64 | |||
| 14.08.2024 | 20:31:36,448 | 45 | 106,54 | |
| 45 | 106,54 | |||
| 45 | 106,54 | |||
| 14.08.2024 | 20:31:35,219 | 200 | 106,54 | |
| 200 | 106,54 | |||
| 200 | 106,54 | |||
| 14.08.2024 | 20:31:34,833 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 14.08.2024 | 20:30:59,355 | 41 | 106,58 | |
| 41 | 106,58 | |||
| 41 | 106,58 | |||
| 14.08.2024 | 20:30:56,769 | 4 | 106,66 | |
| 4 | 106,66 | |||
| 4 | 106,66 | |||
| 14.08.2024 | 20:30:48,006 | 1 | 106,54 | |
| 1 | 106,54 | |||
| 1 | 106,54 | |||
| 14.08.2024 | 20:29:37,560 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 14.08.2024 | 20:29:24,247 | 90 | 106,46 | |
| 90 | 106,46 | |||
| 90 | 106,46 | |||
| 14.08.2024 | 20:29:04,632 | 780 | 106,58 | |
| 780 | 106,58 | |||
| 780 | 106,58 | |||
| 14.08.2024 | 20:28:57,858 | 1 500 | 106,58 | |
| 1 500 | 106,58 | |||
| 1 500 | 106,58 | |||
| 14.08.2024 | 20:28:54,409 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 14.08.2024 | 20:28:36,266 | 30 | 106,66 | |
| 30 | 106,66 | |||
| 30 | 106,66 | |||
| 14.08.2024 | 20:28:25,696 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 14.08.2024 | 20:28:24,672 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 14.08.2024 | 20:28:21,893 | 7 | 106,64 | |
| 7 | 106,64 | |||
| 7 | 106,64 | |||
| 14.08.2024 | 20:28:06,417 | 20 | 106,56 | |
| 20 | 106,56 | |||
| 20 | 106,56 | |||
| 14.08.2024 | 20:27:59,589 | 38 | 106,58 | |
| 38 | 106,58 | |||
| 38 | 106,58 | |||
| 14.08.2024 | 20:27:45,704 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 14.08.2024 | 20:27:31,351 | 250 | 106,56 | |
| 250 | 106,56 | |||
| 250 | 106,56 | |||
| 14.08.2024 | 20:26:33,093 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 14.08.2024 | 20:26:28,997 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 14.08.2024 | 20:25:59,299 | 19 | 106,54 | |
| 19 | 106,54 | |||
| 19 | 106,54 | |||
| 14.08.2024 | 20:25:50,822 | 332 | 106,54 | |
| 332 | 106,54 | |||
| 332 | 106,54 | |||
| 14.08.2024 | 20:25:48,239 | 1 500 | 106,54 | |
| 1 500 | 106,54 | |||
| 1 500 | 106,54 | |||
| 14.08.2024 | 20:25:18,763 | 500 | 106,50 | |
| 500 | 106,50 | |||
| 500 | 106,50 | |||
| 14.08.2024 | 20:25:08,309 | 20 | 106,54 | |
| 20 | 106,54 | |||
| 20 | 106,54 | |||
| 14.08.2024 | 20:25:00,190 | 10 | 106,46 | |
| 10 | 106,46 | |||
| 10 | 106,46 | |||
| 14.08.2024 | 20:24:58,968 | 3 | 106,54 | |
| 3 | 106,54 | |||
| 3 | 106,54 | |||
| 14.08.2024 | 20:24:42,172 | 25 | 106,40 | |
| 25 | 106,40 | |||
| 25 | 106,40 | |||
| 14.08.2024 | 20:24:00,158 | 46 | 106,54 | |
| 46 | 106,54 | |||
| 46 | 106,54 | |||
| 14.08.2024 | 20:23:27,992 | 47 | 106,54 | |
| 47 | 106,54 | |||
| 47 | 106,54 | |||
| 14.08.2024 | 20:23:03,067 | 5 | 106,58 | |
| 5 | 106,58 | |||
| 5 | 106,58 | |||
| 14.08.2024 | 20:22:57,234 | 2 | 106,58 | |
| 2 | 106,58 | |||
| 2 | 106,58 | |||
| 14.08.2024 | 20:22:09,500 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 14.08.2024 | 20:22:05,422 | 70 | 106,42 | |
| 70 | 106,42 | |||
| 70 | 106,42 | |||
| 14.08.2024 | 20:21:50,570 | 62 | 106,42 | |
| 62 | 106,42 | |||
| 62 | 106,42 | |||
| 14.08.2024 | 20:21:47,625 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 14.08.2024 | 20:21:18,663 | 80 | 106,50 | |
| 80 | 106,50 | |||
| 80 | 106,50 | |||
| 14.08.2024 | 20:21:03,189 | 35 | 106,52 | |
| 35 | 106,52 | |||
| 35 | 106,52 | |||
| 14.08.2024 | 20:20:24,905 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 14.08.2024 | 20:19:50,668 | 10 | 106,24 | |
| 10 | 106,24 | |||
| 10 | 106,24 | |||
| 14.08.2024 | 20:19:32,153 | 12 | 106,22 | |
| 12 | 106,22 | |||
| 12 | 106,22 | |||
| 14.08.2024 | 20:19:19,471 | 12 | 106,12 | |
| 12 | 106,12 | |||
| 12 | 106,12 | |||
| 14.08.2024 | 20:18:34,086 | 2 | 106,20 | |
| 2 | 106,20 | |||
| 2 | 106,20 | |||
| 14.08.2024 | 20:17:47,540 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 14.08.2024 | 20:16:52,050 | 19 | 106,28 | |
| 19 | 106,28 | |||
| 19 | 106,28 | |||
| 14.08.2024 | 20:15:40,435 | 61 | 106,26 | |
| 61 | 106,26 | |||
| 61 | 106,26 | |||
| 14.08.2024 | 20:15:36,758 | 500 | 106,16 | |
| 500 | 106,16 | |||
| 500 | 106,16 | |||
| 14.08.2024 | 20:14:36,063 | 500 | 106,30 | |
| 20 | 106,30 | |||
| 500 | 106,30 | |||
| 480 | 106,30 | |||
| 14.08.2024 | 20:13:58,980 | 250 | 106,28 | |
| 250 | 106,28 | |||
| 250 | 106,28 | |||
| 14.08.2024 | 20:13:41,402 | 20 | 106,16 | |
| 20 | 106,16 | |||
| 20 | 106,16 | |||
| 14.08.2024 | 20:13:19,675 | 50 | 106,28 | |
| 50 | 106,28 | |||
| 50 | 106,28 | |||
| 14.08.2024 | 20:13:07,691 | 20 | 106,12 | |
| 20 | 106,12 | |||
| 20 | 106,12 | |||
| 14.08.2024 | 20:13:05,556 | 30 | 106,26 | |
| 30 | 106,26 | |||
| 30 | 106,26 | |||
| 14.08.2024 | 20:12:39,383 | 9 | 106,30 | |
| 9 | 106,30 | |||
| 9 | 106,30 | |||
| 14.08.2024 | 20:12:30,224 | 10 | 106,24 | |
| 10 | 106,24 | |||
| 10 | 106,24 | |||
| 14.08.2024 | 20:11:57,750 | 245 | 106,26 | |
| 245 | 106,26 | |||
| 195 | 106,26 | |||
| 50 | 106,26 | |||
| 14.08.2024 | 20:11:47,227 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 14.08.2024 | 20:11:46,106 | 38 | 106,16 | |
| 38 | 106,16 | |||
| 38 | 106,16 | |||
| 14.08.2024 | 20:11:31,082 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 14.08.2024 | 20:10:38,311 | 10 | 106,24 | |
| 10 | 106,24 | |||
| 10 | 106,24 | |||
| 14.08.2024 | 20:10:19,300 | 30 | 106,20 | |
| 30 | 106,20 | |||
| 30 | 106,20 | |||
| 14.08.2024 | 20:08:41,155 | 20 | 106,32 | |
| 20 | 106,32 | |||
| 20 | 106,32 | |||
| 14.08.2024 | 20:07:59,438 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 14.08.2024 | 20:07:52,562 | 20 | 106,30 | |
| 20 | 106,30 | |||
| 20 | 106,30 | |||
| 14.08.2024 | 20:07:52,379 | 5 | 106,30 | |
| 5 | 106,30 | |||
| 5 | 106,30 | |||
| 14.08.2024 | 20:07:25,793 | 19 | 106,16 | |
| 19 | 106,16 | |||
| 19 | 106,16 | |||
| 14.08.2024 | 20:07:12,599 | 2 | 106,20 | |
| 2 | 106,20 | |||
| 2 | 106,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00