(44,305) RENK Group AG

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3914

4965

44,305

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	10:02:50,439	300		46,005
			300	46,005
			300	46,005
19.03.2025	10:02:49,756	43		46,005
			43	46,005
			43	46,005
19.03.2025	10:02:47,550	40		46,085
			40	46,085
			40	46,085
19.03.2025	10:02:45,551	20		46,085
			20	46,085
			20	46,085
19.03.2025	10:02:44,552	100		46,085
			100	46,085
			100	46,085
19.03.2025	10:02:44,399	500		46,085
			500	46,085
			500	46,085
19.03.2025	10:02:44,206	650		46,085
			500	46,085
			150	46,085
			500	46,085
			150	46,085
19.03.2025	10:02:42,834	1 350		46,005
			43	46,005
			1 350	46,005
			100	46,005
			1 207	46,005
19.03.2025	10:02:35,633	50		46,005
			50	46,005
			50	46,005
19.03.2025	10:02:34,271	17		46,005
			17	46,005
			17	46,005
19.03.2025	10:02:32,567	500		46,085
			500	46,085
			500	46,085
19.03.2025	10:02:31,527	3		46,085
			3	46,085
			3	46,085
19.03.2025	10:02:26,616	370		46,20
			70	46,20
			200	46,20
			150	46,20
			150	46,20
			100	46,20
			20	46,20
			50	46,20
19.03.2025	10:02:18,174	832		46,30
			250	46,30
			332	46,30
			250	46,30
			832	46,30
19.03.2025	10:02:18,126	250		46,095
			250	46,095
			250	46,095
19.03.2025	10:02:16,922	30		46,005
			30	46,005
			30	46,005
19.03.2025	10:02:16,130	5		46,005
			5	46,005
			5	46,005
19.03.2025	10:02:15,118	50		46,005
			50	46,005
			50	46,005
19.03.2025	10:02:14,808	217		46,245
			217	46,245
			34	46,245
			183	46,245
19.03.2025	10:02:13,789	35		46,005
			35	46,005
			35	46,005
19.03.2025	10:02:12,996	5		46,005
			5	46,005
			5	46,005
19.03.2025	10:02:12,397	7		46,005
			7	46,005
			7	46,005
19.03.2025	10:02:10,296	70		46,005
			70	46,005
			70	46,005
19.03.2025	10:02:09,602	50		46,005
			50	46,005
			50	46,005
19.03.2025	10:02:06,870	200		46,005
			200	46,005
			200	46,005
19.03.2025	10:02:06,258	145		46,005
			145	46,005
			145	46,005
19.03.2025	10:02:06,054	3		46,245
			3	46,245
			3	46,245
19.03.2025	10:02:02,798	108		46,245
			108	46,245
			108	46,245
19.03.2025	10:02:02,282	244		46,005
			244	46,005
			244	46,005
19.03.2025	10:01:59,504	300		46,005
			200	46,005
			300	46,005
			100	46,005
19.03.2025	10:01:57,689	280		46,005
			112	46,005
			280	46,005
			110	46,005
			58	46,005
19.03.2025	10:01:54,054	250		46,05
			250	46,05
			150	46,05
			100	46,05
19.03.2025	10:01:51,529	250		46,045
			250	46,045
			250	46,045
19.03.2025	10:01:49,259	90		46,005
			90	46,005
			90	46,005
19.03.2025	10:01:49,127	22		46,045
			22	46,045
			22	46,045
19.03.2025	10:01:48,995	365		46,045
			350	46,045
			285	46,045
			30	46,045
			50	46,045
			15	46,045
19.03.2025	10:01:39,186	5 300		46,005
			15	46,005
			30	46,005
			2	46,005
			20	46,005
			50	46,005
			50	46,005
			30	46,005
			126	46,005
			500	46,005
			25	46,005
			169	46,005
			25	46,005
			500	46,005
			300	46,005
			620	46,005
			500	46,005
			700	46,005
			25	46,005
			500	46,005
			412	46,005
			207	46,005
			500	46,005
			50	46,005
			181	46,005
			100	46,005
			15	46,005
			1 035	46,005
			1 681	46,005
			2 025	46,005
			200	46,005
			7	46,005
19.03.2025	10:01:02,642	4 636		46,005
			100	46,005
			25	46,005
			260	46,005
			1 000	46,005
			125	46,005
			300	46,005
			110	46,005
			35	46,005
			70	46,005
			1 000	46,005
			320	46,005
			250	46,005
			50	46,005
			295	46,005
			100	46,005
			25	46,005
			100	46,005
			1 710	46,005
			3	46,005
			10	46,005
			649	46,005
			40	46,005
			112	46,005
			200	46,005
			42	46,005
			10	46,005
			2 286	46,005
			25	46,005
			20	46,005
19.03.2025	10:00:56,820	6 306		46,10
			10	46,10
			35	46,10
			600	46,10
			36	46,10
			281	46,10
			290	46,10
			36	46,10
			450	46,10
			164	46,10
			2 000	46,10
			80	46,10
			59	46,10
			68	46,10
			216	46,10
			150	46,10
			50	46,10
			10	46,10
			25	46,10
			45	46,10
			70	46,10
			30	46,10
			1 000	46,10
			10	46,10
			65	46,10
			400	46,10
			55	46,10
			100	46,10
			195	46,10
			20	46,10
			50	46,10
			12	46,10
			75	46,10
			1 200	46,10
			300	46,10
			100	46,10
			36	46,10
			330	46,10
			100	46,10
			21	46,10
			100	46,10
			100	46,10
			300	46,10
			275	46,10
			150	46,10
			350	46,10
			300	46,10
			25	46,10
			5	46,10
			100	46,10
			150	46,10
			50	46,10
			115	46,10
			50	46,10
			7	46,10
			680	46,10
			12	46,10
			50	46,10
			261	46,10
			100	46,10
			58	46,10
			150	46,10
			450	46,10
19.03.2025	10:00:18,793	1 197		46,30
			80	46,30
			100	46,30
			50	46,30
			5	46,30
			100	46,30
			11	46,30
			100	46,30
			100	46,30
			1 197	46,30
			1	46,30
			100	46,30
			50	46,30
			500	46,30
19.03.2025	09:59:53,613	388		46,55
			200	46,55
			100	46,55
			388	46,55
			10	46,55
			25	46,55
			53	46,55
19.03.2025	09:59:39,110	2 302		46,35
			200	46,35
			2	46,35
			200	46,35
			50	46,35
			100	46,35
			60	46,35
			400	46,35
			152	46,35
			4	46,35
			50	46,35
			46	46,35
			30	46,35
			235	46,35
			2 000	46,35
			800	46,35
			60	46,35
			150	46,35
			20	46,35
			45	46,35
19.03.2025	09:59:00,595	1 262		46,35
			10	46,35
			225	46,35
			43	46,35
			200	46,35
			39	46,35
			135	46,35
			545	46,35
			300	46,35
			20	46,35
			700	46,35
			215	46,35
			50	46,35
			42	46,35
19.03.2025	09:58:31,821	2 027		46,50
			50	46,50
			500	46,50
			200	46,50
			60	46,50
			5	46,50
			52	46,50
			100	46,50
			55	46,50
			1 507	46,50
			5	46,50
			1 000	46,50
			520	46,50
19.03.2025	09:58:31,739	1 980		46,51
			261	46,51
			10	46,51
			20	46,51
			1	46,51
			30	46,51
			100	46,51
			32	46,51
			30	46,51
			32	46,51
			200	46,51
			35	46,51
			130	46,51
			300	46,51
			400	46,51
			500	46,51
			800	46,51
			106	46,51
			750	46,51
			223	46,51
19.03.2025	09:57:22,334	7 069		46,65
			14	46,65
			1 050	46,65
			53	46,65
			60	46,65
			75	46,65
			350	46,65
			50	46,65
			80	46,65
			173	46,65
			2 000	46,65
			244	46,65
			100	46,65
			100	46,65
			60	46,65
			44	46,65
			50	46,65
			135	46,65
			100	46,65
			400	46,65
			125	46,65
			2 000	46,65
			277	46,65
			50	46,65
			1	46,65
			51	46,65
			100	46,65
			100	46,65
			6	46,65
			30	46,65
			1 650	46,65
			81	46,65
			82	46,65
			175	46,65
			11	46,65
			22	46,65
			1 967	46,65
			4	46,65
			100	46,65
			75	46,65
			32	46,65
			30	46,65
			101	46,65
			25	46,65
			25	46,65
			260	46,65
			300	46,65
			200	46,65
			20	46,65
			10	46,65
			10	46,65
			500	46,65
			30	46,65
			50	46,65
			500	46,65
19.03.2025	09:56:55,805	7 325		46,845
			100	46,845
			81	46,845
			720	46,845
			260	46,845
			30	46,845
			100	46,845
			20	46,845
			800	46,845
			200	46,845
			180	46,845
			100	46,845
			100	46,845
			500	46,845
			50	46,845
			100	46,845
			36	46,845
			6	46,845
			200	46,845
			3 270	46,845
			100	46,845
			10	46,845
			15	46,845
			22	46,845
			20	46,845
			1	46,845
			71	46,845
			35	46,845
			2	46,845
			30	46,845
			48	46,845
			50	46,845
			200	46,845
			80	46,845
			7	46,845
			200	46,845
			39	46,845
			185	46,845
			108	46,845
			70	46,845
			8	46,845
			30	46,845
			100	46,845
			15	46,845
			15	46,845
			4	46,845
			70	46,845
			60	46,845
			60	46,845
			20	46,845
			626	46,845
			10	46,845
			250	46,845
			100	46,845
			25	46,845
			50	46,845
			500	46,845
			25	46,845
			10	46,845
			90	46,845
			180	46,845
			10	46,845
			50	46,845
			40	46,845
			100	46,845
			75	46,845
			600	46,845
			16	46,845
			50	46,845
			90	46,845
			400	46,845
			90	46,845
			500	46,845
			1 059	46,845
			70	46,845
			13	46,845
			125	46,845
			89	46,845
			370	46,845
			300	46,845
			22	46,845
			30	46,845
			20	46,845
			37	46,845
			100	46,845
19.03.2025	09:54:24,498	300		47,06
			190	47,06
			80	47,06
			30	47,06
			300	47,06
19.03.2025	09:54:24,363	320		47,06
			300	47,06
			30	47,06
			290	47,06
			20	47,06
19.03.2025	09:54:24,245	200		47,15
			200	47,15
			200	47,15
19.03.2025	09:54:15,158	30		47,165
			30	47,165
			30	47,165
19.03.2025	09:54:12,442	50		47,165
			50	47,165
			50	47,165
19.03.2025	09:54:09,210	100		47,215
			100	47,215
			100	47,215
19.03.2025	09:54:04,724	20		47,15
			20	47,15
			20	47,15
19.03.2025	09:54:02,259	211		47,15
			211	47,15
			211	47,15
19.03.2025	09:53:58,886	250		47,135
			250	47,135
			250	47,135
19.03.2025	09:53:58,074	300		47,135
			300	47,135
			300	47,135
19.03.2025	09:53:58,000	300		47,135
			300	47,135
			300	47,135
19.03.2025	09:53:57,597	136		47,23
			136	47,23
			136	47,23
19.03.2025	09:53:54,576	2 660		47,11
			8	47,11
			500	47,11
			40	47,11
			100	47,11
			300	47,11
			1 720	47,11
			2 652	47,11
19.03.2025	09:53:37,447	300		47,225
			300	47,225
			300	47,225
19.03.2025	09:53:37,272	300		47,225
			300	47,225
			300	47,225
19.03.2025	09:53:36,965	1 400		47,225
			1 000	47,225
			1 398	47,225
			300	47,225
			2	47,225
			100	47,225
19.03.2025	09:53:35,754	688		47,25
			588	47,25
			100	47,25
			30	47,25
			658	47,25
19.03.2025	09:53:22,633	300		47,25
			300	47,25
			300	47,25
19.03.2025	09:53:22,464	12		47,25
			12	47,25
			12	47,25
19.03.2025	09:53:16,173	60		47,175
			60	47,175
			60	47,175
19.03.2025	09:53:16,104	20		47,175
			20	47,175
			20	47,175
19.03.2025	09:53:14,904	30		47,215
			30	47,215
			30	47,215
19.03.2025	09:53:13,090	31		47,23
			31	47,23
			31	47,23
19.03.2025	09:53:08,501	150		47,13
			80	47,13
			150	47,13
			70	47,13
19.03.2025	09:53:08,420	40		47,13
			40	47,13
			40	47,13
19.03.2025	09:53:07,897	200		47,215
			200	47,215
			200	47,215
19.03.2025	09:52:58,936	250		47,20
			250	47,20
			250	47,20
19.03.2025	09:52:54,094	105		47,255
			105	47,255
			105	47,255
19.03.2025	09:52:50,193	100		47,205
			100	47,205
			100	47,205
19.03.2025	09:52:49,331	20		47,285
			20	47,285
			20	47,285
19.03.2025	09:52:47,222	10		47,205
			10	47,205
			10	47,205
19.03.2025	09:52:42,864	200		47,205
			200	47,205
			200	47,205
19.03.2025	09:52:40,775	50		47,235
			50	47,235
			50	47,235
19.03.2025	09:52:35,060	199		47,23
			199	47,23
			199	47,23
19.03.2025	09:52:31,913	11		47,22
			11	47,22
			11	47,22
19.03.2025	09:52:29,214	300		47,23
			300	47,23
			300	47,23
19.03.2025	09:52:24,886	2		47,295
			2	47,295
			2	47,295
19.03.2025	09:52:19,686	100		47,22
			100	47,22
			100	47,22
19.03.2025	09:52:18,906	20		47,30
			20	47,30
			20	47,30
19.03.2025	09:52:16,627	100		47,235
			100	47,235
			100	47,235
19.03.2025	09:52:09,030	545		47,20
			100	47,20
			23	47,20
			150	47,20
			60	47,20
			545	47,20
			100	47,20
			112	47,20
19.03.2025	09:52:02,564	50		47,205
			50	47,205
			50	47,205
19.03.2025	09:52:02,478	23		47,205
			23	47,205
			23	47,205
19.03.2025	09:51:59,837	171		47,205
			120	47,205
			63	47,205
			51	47,205
			108	47,205
19.03.2025	09:51:59,771	39		47,205
			39	47,205
			39	47,205
19.03.2025	09:51:59,650	150		47,30
			150	47,30
			150	47,30
19.03.2025	09:51:59,474	300		47,30
			85	47,30
			215	47,30
			300	47,30
19.03.2025	09:51:59,321	300		47,30
			300	47,30
			300	47,30
19.03.2025	09:51:58,992	440		47,30
			40	47,30
			300	47,30
			100	47,30
			175	47,30
			100	47,30
			165	47,30
19.03.2025	09:51:54,353	300		47,30
			300	47,30
			300	47,30
19.03.2025	09:51:49,966	107		47,305
			107	47,305
			107	47,305
19.03.2025	09:51:43,767	31		47,365
			31	47,365
			31	47,365
19.03.2025	09:51:40,119	10		47,41
			10	47,41
			10	47,41
19.03.2025	09:51:39,045	50		47,41
			50	47,41
			50	47,41
19.03.2025	09:51:37,964	50		47,38
			50	47,38
			50	47,38
19.03.2025	09:51:29,555	100		47,41
			100	47,41
			100	47,41
19.03.2025	09:51:24,552	100		47,415
			100	47,415
			100	47,415
19.03.2025	09:51:23,704	15		47,425
			15	47,425
			15	47,425
19.03.2025	09:51:20,189	27		47,415
			27	47,415
			27	47,415
19.03.2025	09:51:10,448	50		47,415
			50	47,415
			50	47,415
19.03.2025	09:51:04,375	52		47,485
			52	47,485
			52	47,485
19.03.2025	09:51:04,295	150		47,485
			150	47,485
			150	47,485
19.03.2025	09:50:54,803	100		47,435
			100	47,435
			100	47,435
19.03.2025	09:50:52,874	20		47,46
			20	47,46
			20	47,46
19.03.2025	09:50:46,879	189		47,41
			189	47,41
			189	47,41
19.03.2025	09:50:39,441	67		47,39
			67	47,39
			67	47,39
19.03.2025	09:50:29,615	20		47,42
			20	47,42
			20	47,42
19.03.2025	09:50:28,718	60		47,355
			60	47,355
			60	47,355
19.03.2025	09:50:24,283	200		47,355
			200	47,355
			200	47,355
19.03.2025	09:50:14,580	51		47,36
			51	47,36
			51	47,36
19.03.2025	09:50:10,047	2 413		47,305
			354	47,305
			500	47,305
			21	47,305
			6	47,305
			20	47,305
			625	47,305
			75	47,305
			100	47,305
			43	47,305
			1 357	47,305
			100	47,305
			1 625	47,305
19.03.2025	09:49:23,971	300		47,365
			300	47,365
			300	47,365
19.03.2025	09:49:15,121	200		47,415
			200	47,415
			200	47,415
19.03.2025	09:49:13,811	144		47,355
			144	47,355
			144	47,355
19.03.2025	09:49:13,274	78		47,355
			78	47,355
			38	47,355
			40	47,355
19.03.2025	09:49:12,585	150		47,355
			150	47,355
			150	47,355
19.03.2025	09:49:07,889	100		47,415
			100	47,415
			100	47,415
19.03.2025	09:49:03,224	139		47,54
			19	47,54
			139	47,54
			120	47,54
19.03.2025	09:49:03,018	150		47,54
			150	47,54
			150	47,54
19.03.2025	09:49:02,865	150		47,54
			150	47,54
			150	47,54
19.03.2025	09:49:02,553	1 340		47,54
			150	47,54
			150	47,54
			290	47,54
			25	47,54
			100	47,54
			650	47,54
			500	47,54
			580	47,54
			100	47,54
			50	47,54
			20	47,54
			50	47,54
			2	47,54
			13	47,54
19.03.2025	09:48:25,640	200		47,43
			200	47,43
			200	47,43
19.03.2025	09:48:25,535	150		47,43
			150	47,43
			150	47,43
19.03.2025	09:48:24,593	20		47,455
			20	47,455
			20	47,455
19.03.2025	09:48:20,771	100		47,43
			100	47,43
			100	47,43
19.03.2025	09:48:17,237	77		47,305
			7	47,305
			77	47,305
			70	47,305
19.03.2025	09:48:16,426	150		47,305
			150	47,305
			150	47,305
19.03.2025	09:48:16,327	250		47,305
			250	47,305
			150	47,305
			100	47,305
19.03.2025	09:48:16,205	39		47,40
			39	47,40
			24	47,40
			15	47,40
19.03.2025	09:48:14,680	35		47,41
			35	47,41
			35	47,41
19.03.2025	09:48:14,417	143		47,41
			68	47,41
			75	47,41
			143	47,41
19.03.2025	09:48:14,305	115		47,41
			100	47,41
			15	47,41
			115	47,41
19.03.2025	09:48:10,811	3 123		47,46
			100	47,46
			160	47,46
			2 463	47,46
			230	47,46
			500	47,46
			120	47,46
			121	47,46
			200	47,46
			182	47,46
			35	47,46
			400	47,46
			10	47,46
			150	47,46
			360	47,46
			65	47,46
			850	47,46
			300	47,46
19.03.2025	09:48:05,165	4 370		47,495
			200	47,495
			42	47,495
			10	47,495
			2	47,495
			2 000	47,495
			40	47,495
			100	47,495
			157	47,495
			55	47,495
			500	47,495
			103	47,495
			32	47,495
			500	47,495
			50	47,495
			8	47,495
			2 738	47,495
			16	47,495
			140	47,495
			1 572	47,495
			50	47,495
			100	47,495
			100	47,495
			105	47,495
			20	47,495
			50	47,495
			50	47,495
19.03.2025	09:47:52,617	150		47,545
			150	47,545
			150	47,545
19.03.2025	09:47:52,446	412		47,545
			25	47,545
			312	47,545
			150	47,545
			100	47,545
			7	47,545
			20	47,545
			200	47,545
			10	47,545
19.03.2025	09:47:52,384	200		47,55
			60	47,55
			130	47,55
			10	47,55
			200	47,55
19.03.2025	09:47:52,293	50		47,60
			50	47,60
			50	47,60
19.03.2025	09:47:52,071	90		47,64
			90	47,64
			90	47,64
19.03.2025	09:47:44,798	62		47,72
			42	47,72
			20	47,72
			62	47,72
19.03.2025	09:47:44,734	600		47,65
			500	47,65
			100	47,65
			500	47,65
			100	47,65
19.03.2025	09:47:13,215	61		47,72
			61	47,72
			61	47,72
19.03.2025	09:47:13,156	289		47,72
			39	47,72
			250	47,72
			289	47,72
19.03.2025	09:47:12,220	7		47,70
			7	47,70
			7	47,70
19.03.2025	09:47:12,131	20		47,625
			20	47,625
			20	47,625
19.03.2025	09:47:12,075	9		47,625
			9	47,625
			9	47,625
19.03.2025	09:47:06,297	1 569		47,70
			954	47,70
			50	47,70
			1 444	47,70
			85	47,70
			350	47,70
			100	47,70
			30	47,70
			3	47,70
			21	47,70
			100	47,70
			1	47,70
19.03.2025	09:46:41,673	3 548		47,695
			100	47,695
			400	47,695
			100	47,695
			40	47,695
			30	47,695
			25	47,695
			100	47,695
			20	47,695
			2 200	47,695
			300	47,695
			22	47,695
			100	47,695
			110	47,695
			310	47,695
			1 188	47,695
			2 000	47,695
			51	47,695
19.03.2025	09:44:52,022	150		47,815
			150	47,815
			150	47,815
19.03.2025	09:44:51,970	150		47,815
			150	47,815
			150	47,815
19.03.2025	09:44:51,129	20		47,745
			20	47,745
			20	47,745
19.03.2025	09:44:42,191	50		47,725
			50	47,725
			50	47,725
19.03.2025	09:44:41,926	150		47,725
			150	47,725
			150	47,725
19.03.2025	09:44:41,847	100		47,725
			100	47,725
			100	47,725
19.03.2025	09:44:35,532	150		47,765
			150	47,765
			150	47,765
19.03.2025	09:44:29,332	2		47,845
			2	47,845
			2	47,845
19.03.2025	09:44:26,876	210		47,845
			210	47,845
			195	47,845
			15	47,845
19.03.2025	09:44:22,923	100		47,78
			100	47,78
			100	47,78
19.03.2025	09:44:16,775	100		47,72
			100	47,72
			100	47,72
19.03.2025	09:44:14,963	35		47,705
			35	47,705
			35	47,705
19.03.2025	09:44:14,480	200		47,715
			200	47,715
			200	47,715
19.03.2025	09:44:14,416	500		47,715
			500	47,715
			500	47,715
19.03.2025	09:44:13,585	500		47,755
			500	47,755
			500	47,755
19.03.2025	09:44:13,070	100		47,705
			100	47,705
			100	47,705
19.03.2025	09:44:11,610	600		47,65
			200	47,65
			200	47,65
			193	47,65
			400	47,65
			90	47,65
			50	47,65
			52	47,65
			15	47,65
19.03.2025	09:43:15,900	1 618		47,65
			64	47,65
			1 554	47,65
			1 370	47,65
			248	47,65
19.03.2025	09:42:55,269	90		47,70
			50	47,70
			90	47,70
			40	47,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 379,50
Ask: 1 381,50
Stückzahl: 250 909
-3,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 17:45:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung