Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4337

6385

47,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	10:05:46,712	153		47,345
			1	47,345
			150	47,345
			153	47,345
			2	47,345
18.03.2025	10:05:37,512	6 050		47,345
			1 132	47,345
			4 918	47,345
			50	47,345
			6 000	47,345
18.03.2025	10:05:24,872	300		47,24
			300	47,24
			300	47,24
18.03.2025	10:05:21,228	9		47,255
			9	47,255
			9	47,255
18.03.2025	10:05:05,588	150		47,28
			150	47,28
			150	47,28
18.03.2025	10:05:03,784	25		47,28
			25	47,28
			25	47,28
18.03.2025	10:05:00,903	3		47,225
			3	47,225
			3	47,225
18.03.2025	10:04:51,238	20		47,25
			20	47,25
			20	47,25
18.03.2025	10:04:49,630	100		47,19
			100	47,19
			100	47,19
18.03.2025	10:04:45,222	10		47,25
			10	47,25
			10	47,25
18.03.2025	10:04:41,159	2 200		47,20
			262	47,20
			1	47,20
			10	47,20
			50	47,20
			300	47,20
			15	47,20
			100	47,20
			100	47,20
			20	47,20
			150	47,20
			2 000	47,20
			26	47,20
			100	47,20
			200	47,20
			370	47,20
			14	47,20
			425	47,20
			40	47,20
			10	47,20
			2	47,20
			100	47,20
			105	47,20
18.03.2025	10:03:52,852	200		47,21
			200	47,21
			200	47,21
18.03.2025	10:03:52,167	110		47,215
			110	47,215
			110	47,215
18.03.2025	10:03:51,925	30		47,215
			30	47,215
			30	47,215
18.03.2025	10:03:36,171	84		47,24
			84	47,24
			84	47,24
18.03.2025	10:03:34,814	40		47,25
			40	47,25
			40	47,25
18.03.2025	10:03:22,446	300		47,285
			300	47,285
			300	47,285
18.03.2025	10:03:21,703	100		47,285
			100	47,285
			100	47,285
18.03.2025	10:03:09,563	105		47,35
			105	47,35
			105	47,35
18.03.2025	10:03:06,350	200		47,35
			160	47,35
			40	47,35
			200	47,35
18.03.2025	10:03:02,999	50		47,28
			50	47,28
			50	47,28
18.03.2025	10:02:48,719	300		47,235
			300	47,235
			300	47,235
18.03.2025	10:02:45,845	40		47,235
			40	47,235
			40	47,235
18.03.2025	10:02:35,519	212		47,25
			212	47,25
			212	47,25
18.03.2025	10:02:33,674	50		47,195
			50	47,195
			50	47,195
18.03.2025	10:02:33,597	37		47,245
			37	47,245
			7	47,245
			10	47,245
			20	47,245
18.03.2025	10:02:23,722	300		47,195
			300	47,195
			300	47,195
18.03.2025	10:02:23,143	175		47,20
			100	47,20
			40	47,20
			11	47,20
			10	47,20
			14	47,20
			100	47,20
			75	47,20
18.03.2025	10:01:59,914	1 731		47,195
			20	47,195
			1 701	47,195
			30	47,195
			1 200	47,195
			200	47,195
			3	47,195
			8	47,195
			300	47,195
18.03.2025	10:01:31,000	300		47,10
			300	47,10
			300	47,10
18.03.2025	10:01:25,921	70		47,10
			70	47,10
			70	47,10
18.03.2025	10:01:25,025	11		47,10
			11	47,10
			11	47,10
18.03.2025	10:01:22,146	5		47,095
			5	47,095
			5	47,095
18.03.2025	10:01:20,578	150		47,095
			150	47,095
			150	47,095
18.03.2025	10:01:20,159	55		47,10
			55	47,10
			55	47,10
18.03.2025	10:01:12,911	6		47,12
			6	47,12
			6	47,12
18.03.2025	10:01:11,341	5		47,135
			5	47,135
			5	47,135
18.03.2025	10:01:09,211	200		47,13
			200	47,13
			200	47,13
18.03.2025	10:01:07,623	2		47,105
			2	47,105
			2	47,105
18.03.2025	10:01:04,810	50		47,10
			50	47,10
			50	47,10
18.03.2025	10:01:04,695	100		47,10
			100	47,10
			100	47,10
18.03.2025	10:01:03,881	30		47,13
			30	47,13
			30	47,13
18.03.2025	10:00:57,855	300		47,085
			300	47,085
			300	47,085
18.03.2025	10:00:57,374	42		47,12
			42	47,12
			42	47,12
18.03.2025	10:00:53,594	25		47,11
			25	47,11
			25	47,11
18.03.2025	10:00:50,456	100		47,10
			100	47,10
			100	47,10
18.03.2025	10:00:40,722	22		47,12
			22	47,12
			22	47,12
18.03.2025	10:00:39,496	4		47,12
			4	47,12
			4	47,12
18.03.2025	10:00:38,926	45		47,12
			45	47,12
			45	47,12
18.03.2025	10:00:38,651	50		47,135
			50	47,135
			50	47,135
18.03.2025	10:00:36,823	30		47,135
			30	47,135
			30	47,135
18.03.2025	10:00:33,807	150		47,10
			100	47,10
			50	47,10
			150	47,10
18.03.2025	10:00:27,056	25		47,12
			25	47,12
			25	47,12
18.03.2025	10:00:15,310	150		47,11
			150	47,11
			150	47,11
18.03.2025	10:00:14,127	43		47,11
			43	47,11
			43	47,11
18.03.2025	10:00:14,091	30		47,14
			30	47,14
			30	47,14
18.03.2025	10:00:07,782	250		47,135
			250	47,135
			250	47,135
18.03.2025	10:00:01,875	50		47,11
			50	47,11
			50	47,11
18.03.2025	09:59:57,905	100		47,10
			100	47,10
			100	47,10
18.03.2025	09:59:54,407	100		47,055
			100	47,055
			100	47,055
18.03.2025	09:59:46,143	60		47,075
			60	47,075
			60	47,075
18.03.2025	09:59:44,570	250		47,04
			250	47,04
			250	47,04
18.03.2025	09:59:38,393	65		47,005
			65	47,005
			65	47,005
18.03.2025	09:59:38,055	60		47,00
			60	47,00
			60	47,00
18.03.2025	09:59:36,323	20		47,005
			20	47,005
			20	47,005
18.03.2025	09:59:32,691	4		47,00
			4	47,00
			4	47,00
18.03.2025	09:59:26,839	100		47,035
			100	47,035
			100	47,035
18.03.2025	09:59:26,653	300		47,035
			300	47,035
			300	47,035
18.03.2025	09:59:19,023	292		47,005
			292	47,005
			292	47,005
18.03.2025	09:59:17,834	64		47,055
			64	47,055
			20	47,055
			2	47,055
			42	47,055
18.03.2025	09:59:06,102	300		47,055
			300	47,055
			300	47,055
18.03.2025	09:59:04,583	200		47,055
			200	47,055
			200	47,055
18.03.2025	09:59:03,921	50		47,055
			50	47,055
			50	47,055
18.03.2025	09:59:01,372	2		47,055
			2	47,055
			2	47,055
18.03.2025	09:59:00,653	60		47,055
			60	47,055
			60	47,055
18.03.2025	09:59:00,570	40		47,055
			40	47,055
			40	47,055
18.03.2025	09:58:59,533	50		47,105
			50	47,105
			50	47,105
18.03.2025	09:58:58,993	27		47,06
			27	47,06
			27	47,06
18.03.2025	09:58:58,524	50		47,05
			50	47,05
			50	47,05
18.03.2025	09:58:58,079	107		47,05
			107	47,05
			107	47,05
18.03.2025	09:58:56,865	100		47,105
			100	47,105
			100	47,105
18.03.2025	09:58:54,452	42		47,105
			42	47,105
			42	47,105
18.03.2025	09:58:49,826	200		47,075
			200	47,075
			200	47,075
18.03.2025	09:58:49,747	20		47,105
			20	47,105
			20	47,105
18.03.2025	09:58:49,054	4		47,105
			4	47,105
			4	47,105
18.03.2025	09:58:45,106	100		47,105
			100	47,105
			100	47,105
18.03.2025	09:58:43,161	3		47,11
			3	47,11
			3	47,11
18.03.2025	09:58:41,897	1		47,11
			1	47,11
			1	47,11
18.03.2025	09:58:40,836	31		47,12
			31	47,12
			31	47,12
18.03.2025	09:58:39,228	100		47,135
			100	47,135
			100	47,135
18.03.2025	09:58:38,525	20		47,135
			20	47,135
			20	47,135
18.03.2025	09:58:31,744	300		47,12
			300	47,12
			300	47,12
18.03.2025	09:58:27,681	40		47,12
			40	47,12
			40	47,12
18.03.2025	09:58:21,271	250		47,085
			250	47,085
			250	47,085
18.03.2025	09:58:17,317	15		47,135
			15	47,135
			15	47,135
18.03.2025	09:58:16,258	2		47,135
			2	47,135
			2	47,135
18.03.2025	09:58:15,705	10		47,135
			10	47,135
			10	47,135
18.03.2025	09:58:09,878	15		47,135
			15	47,135
			15	47,135
18.03.2025	09:58:01,418	106		47,095
			106	47,095
			106	47,095
18.03.2025	09:57:53,851	100		47,12
			100	47,12
			100	47,12
18.03.2025	09:57:53,285	44		47,12
			44	47,12
			44	47,12
18.03.2025	09:57:49,174	40		47,12
			40	47,12
			40	47,12
18.03.2025	09:57:44,665	150		47,00
			150	47,00
			150	47,00
18.03.2025	09:57:44,565	372		47,08
			85	47,08
			5	47,08
			117	47,08
			50	47,08
			15	47,08
			100	47,08
			22	47,08
			350	47,08
18.03.2025	09:57:03,855	300		47,005
			300	47,005
			300	47,005
18.03.2025	09:57:02,801	80		47,005
			80	47,005
			80	47,005
18.03.2025	09:57:01,617	42		47,005
			42	47,005
			42	47,005
18.03.2025	09:57:00,461	42		47,005
			42	47,005
			42	47,005
18.03.2025	09:56:57,139	100		47,00
			100	47,00
			100	47,00
18.03.2025	09:56:56,783	10		47,00
			10	47,00
			10	47,00
18.03.2025	09:56:56,172	90		47,00
			90	47,00
			90	47,00
18.03.2025	09:56:52,346	482		47,00
			50	47,00
			482	47,00
			150	47,00
			40	47,00
			200	47,00
			20	47,00
			22	47,00
18.03.2025	09:56:32,787	300		47,03
			300	47,03
			300	47,03
18.03.2025	09:56:32,076	130		47,03
			130	47,03
			130	47,03
18.03.2025	09:56:31,576	10		47,03
			10	47,03
			10	47,03
18.03.2025	09:56:29,852	100		47,035
			100	47,035
			100	47,035
18.03.2025	09:56:29,242	45		47,035
			45	47,035
			45	47,035
18.03.2025	09:56:28,126	25		47,03
			5	47,03
			25	47,03
			20	47,03
18.03.2025	09:56:26,257	63		47,03
			63	47,03
			63	47,03
18.03.2025	09:56:24,189	100		47,03
			100	47,03
			75	47,03
			25	47,03
18.03.2025	09:56:16,347	500		47,00
			100	47,00
			400	47,00
			500	47,00
18.03.2025	09:56:13,910	35		46,995
			35	46,995
			35	46,995
18.03.2025	09:56:12,603	10		46,995
			10	46,995
			10	46,995
18.03.2025	09:56:11,873	150		46,98
			150	46,98
			150	46,98
18.03.2025	09:56:10,484	50		46,995
			50	46,995
			50	46,995
18.03.2025	09:56:10,390	258		46,995
			258	46,995
			258	46,995
18.03.2025	09:56:10,230	300		46,995
			100	46,995
			300	46,995
			100	46,995
			100	46,995
18.03.2025	09:56:10,058	300		46,995
			100	46,995
			158	46,995
			300	46,995
			42	46,995
18.03.2025	09:56:09,911	300		46,995
			300	46,995
			75	46,995
			225	46,995
18.03.2025	09:56:09,703	330		46,995
			30	46,995
			17	46,995
			300	46,995
			100	46,995
			1	46,995
			212	46,995
18.03.2025	09:55:36,215	300		46,985
			300	46,985
			300	46,985
18.03.2025	09:55:30,987	20		46,975
			20	46,975
			20	46,975
18.03.2025	09:55:30,913	3		46,925
			3	46,925
			3	46,925
18.03.2025	09:55:29,300	10		46,975
			10	46,975
			10	46,975
18.03.2025	09:55:28,097	50		46,985
			50	46,985
			50	46,985
18.03.2025	09:55:26,978	2		46,985
			2	46,985
			2	46,985
18.03.2025	09:55:26,816	100		46,94
			100	46,94
			100	46,94
18.03.2025	09:55:24,373	30		46,985
			30	46,985
			30	46,985
18.03.2025	09:55:22,000	140		46,985
			140	46,985
			140	46,985
18.03.2025	09:55:14,613	1		46,985
			1	46,985
			1	46,985
18.03.2025	09:55:13,461	100		46,985
			100	46,985
			100	46,985
18.03.2025	09:55:10,865	200		46,94
			200	46,94
			200	46,94
18.03.2025	09:55:10,555	63		46,985
			63	46,985
			63	46,985
18.03.2025	09:55:10,402	20		46,985
			20	46,985
			20	46,985
18.03.2025	09:55:07,126	200		46,945
			200	46,945
			200	46,945
18.03.2025	09:55:03,997	13		46,985
			13	46,985
			13	46,985
18.03.2025	09:55:00,723	10		46,97
			10	46,97
			10	46,97
18.03.2025	09:54:59,355	13		46,97
			13	46,97
			13	46,97
18.03.2025	09:54:58,536	150		46,945
			150	46,945
			150	46,945
18.03.2025	09:54:55,339	110		46,97
			110	46,97
			110	46,97
18.03.2025	09:54:47,731	100		46,97
			100	46,97
			100	46,97
18.03.2025	09:54:47,305	6		46,97
			6	46,97
			6	46,97
18.03.2025	09:54:43,228	100		46,98
			100	46,98
			100	46,98
18.03.2025	09:54:43,037	236		46,975
			236	46,975
			21	46,975
			215	46,975
18.03.2025	09:54:42,865	300		46,975
			250	46,975
			50	46,975
			300	46,975
18.03.2025	09:54:24,948	300		46,975
			300	46,975
			300	46,975
18.03.2025	09:54:24,575	150		46,975
			150	46,975
			150	46,975
18.03.2025	09:54:20,411	40		46,975
			40	46,975
			40	46,975
18.03.2025	09:54:18,863	20		46,975
			20	46,975
			20	46,975
18.03.2025	09:54:13,884	150		46,905
			150	46,905
			150	46,905
18.03.2025	09:54:03,305	30		46,905
			30	46,905
			30	46,905
18.03.2025	09:53:53,000	1		47,005
			1	47,005
			1	47,005
18.03.2025	09:53:50,799	432		46,835
			432	46,835
			2	46,835
			420	46,835
			10	46,835
18.03.2025	09:53:25,002	300		46,92
			300	46,92
			300	46,92
18.03.2025	09:53:23,620	125		46,92
			25	46,92
			125	46,92
			100	46,92
18.03.2025	09:53:23,473	300		46,92
			300	46,92
			300	46,92
18.03.2025	09:53:18,420	194		46,87
			194	46,87
			194	46,87
18.03.2025	09:53:17,726	15		46,87
			15	46,87
			15	46,87
18.03.2025	09:53:17,607	100		46,87
			100	46,87
			100	46,87
18.03.2025	09:53:12,127	250		46,88
			250	46,88
			250	46,88
18.03.2025	09:53:11,085	35		46,825
			35	46,825
			35	46,825
18.03.2025	09:53:10,881	22		46,89
			22	46,89
			22	46,89
18.03.2025	09:53:09,182	100		46,83
			100	46,83
			100	46,83
18.03.2025	09:53:07,654	1		46,885
			1	46,885
			1	46,885
18.03.2025	09:53:06,978	50		46,885
			50	46,885
			50	46,885
18.03.2025	09:53:01,209	3		46,86
			3	46,86
			3	46,86
18.03.2025	09:52:59,710	10		46,915
			10	46,915
			10	46,915
18.03.2025	09:52:59,623	300		46,895
			100	46,895
			300	46,895
			100	46,895
			100	46,895
18.03.2025	09:52:57,607	210		47,00
			200	47,00
			10	47,00
			210	47,00
18.03.2025	09:52:50,668	300		46,99
			300	46,99
			300	46,99
18.03.2025	09:52:50,557	201		47,00
			51	47,00
			201	47,00
			150	47,00
18.03.2025	09:52:49,991	50		47,045
			50	47,045
			50	47,045
18.03.2025	09:52:47,723	100		47,045
			100	47,045
			100	47,045
18.03.2025	09:52:44,072	30		47,00
			30	47,00
			30	47,00
18.03.2025	09:52:38,449	5		47,065
			5	47,065
			5	47,065
18.03.2025	09:52:36,667	213		47,085
			213	47,085
			213	47,085
18.03.2025	09:52:36,226	1		47,07
			1	47,07
			1	47,07
18.03.2025	09:52:32,790	30		47,09
			30	47,09
			30	47,09
18.03.2025	09:52:29,681	5		47,09
			5	47,09
			5	47,09
18.03.2025	09:52:29,234	5		47,09
			5	47,09
			5	47,09
18.03.2025	09:52:22,922	1		47,10
			1	47,10
			1	47,10
18.03.2025	09:52:18,379	64		47,095
			64	47,095
			64	47,095
18.03.2025	09:52:14,878	100		47,095
			100	47,095
			100	47,095
18.03.2025	09:52:13,116	100		47,10
			100	47,10
			100	47,10
18.03.2025	09:52:12,503	250		47,085
			250	47,085
			250	47,085
18.03.2025	09:52:12,277	30		47,115
			30	47,115
			30	47,115
18.03.2025	09:52:12,206	5		47,115
			5	47,115
			5	47,115
18.03.2025	09:52:10,048	20		47,115
			20	47,115
			20	47,115
18.03.2025	09:52:09,682	50		47,115
			50	47,115
			50	47,115
18.03.2025	09:52:06,130	5		47,12
			5	47,12
			5	47,12
18.03.2025	09:52:05,658	20		47,12
			20	47,12
			20	47,12
18.03.2025	09:51:59,883	5		47,11
			5	47,11
			5	47,11
18.03.2025	09:51:56,566	50		47,11
			50	47,11
			50	47,11
18.03.2025	09:51:55,794	250		47,045
			250	47,045
			250	47,045
18.03.2025	09:51:54,310	220		47,11
			220	47,11
			220	47,11
18.03.2025	09:51:54,257	150		47,11
			150	47,11
			100	47,11
			50	47,11
18.03.2025	09:51:40,790	300		47,07
			300	47,07
			300	47,07
18.03.2025	09:51:40,713	300		47,07
			300	47,07
			300	47,07
18.03.2025	09:51:39,090	100		47,00
			90	47,00
			10	47,00
			100	47,00
18.03.2025	09:51:36,292	335		47,08
			50	47,08
			185	47,08
			100	47,08
			11	47,08
			324	47,08
18.03.2025	09:51:30,887	300		46,93
			300	46,93
			300	46,93
18.03.2025	09:51:29,894	69		46,93
			69	46,93
			69	46,93
18.03.2025	09:51:25,932	150		46,98
			150	46,98
			150	46,98
18.03.2025	09:51:20,966	50		46,98
			50	46,98
			50	46,98
18.03.2025	09:51:17,932	130		46,93
			130	46,93
			130	46,93
18.03.2025	09:51:12,957	1		46,93
			1	46,93
			1	46,93
18.03.2025	09:51:10,170	30		46,87
			30	46,87
			30	46,87
18.03.2025	09:51:08,923	6		46,815
			6	46,815
			6	46,815
18.03.2025	09:51:07,788	20		46,85
			20	46,85
			20	46,85
18.03.2025	09:50:56,213	100		46,83
			100	46,83
			100	46,83
18.03.2025	09:50:55,126	40		46,83
			40	46,83
			40	46,83
18.03.2025	09:50:54,414	35		46,83
			35	46,83
			35	46,83
18.03.2025	09:50:46,990	6		46,845
			6	46,845
			6	46,845
18.03.2025	09:50:46,479	21		46,855
			21	46,855
			21	46,855
18.03.2025	09:50:42,724	160		46,815
			160	46,815
			160	46,815
18.03.2025	09:50:42,444	11		46,855
			11	46,855
			11	46,855
18.03.2025	09:50:41,853	100		46,855
			100	46,855
			100	46,855
18.03.2025	09:50:23,213	11		46,85
			11	46,85
			11	46,85
18.03.2025	09:50:21,551	300		46,825
			300	46,825
			300	46,825
18.03.2025	09:50:20,356	190		46,825
			190	46,825
			190	46,825
18.03.2025	09:50:20,003	120		46,87
			120	46,87
			120	46,87
18.03.2025	09:50:16,497	100		46,915
			100	46,915
			100	46,915
18.03.2025	09:50:15,439	20		46,915
			20	46,915
			20	46,915
18.03.2025	09:50:15,199	125		46,915
			125	46,915
			125	46,915
18.03.2025	09:50:12,485	300		46,915
			300	46,915
			300	46,915
18.03.2025	09:50:12,162	42		46,925
			42	46,925
			42	46,925
18.03.2025	09:50:10,927	10		46,925
			10	46,925
			10	46,925
18.03.2025	09:50:10,372	100		46,93
			100	46,93
			100	46,93
18.03.2025	09:50:09,893	50		46,925
			50	46,925
			50	46,925
18.03.2025	09:50:06,967	40		46,93
			40	46,93
			40	46,93
18.03.2025	09:50:01,234	150		46,94
			150	46,94
			150	46,94
18.03.2025	09:49:58,866	100		46,85
			100	46,85
			100	46,85
18.03.2025	09:49:57,902	1		46,915
			1	46,915
			1	46,915
18.03.2025	09:49:49,360	150		46,905
			150	46,905
			150	46,905
18.03.2025	09:49:38,777	65		46,86
			65	46,86
			65	46,86
18.03.2025	09:49:36,489	120		46,87
			120	46,87
			120	46,87
18.03.2025	09:49:35,709	37		46,87
			37	46,87
			12	46,87
			25	46,87
18.03.2025	09:49:35,530	150		46,87
			150	46,87
			150	46,87
18.03.2025	09:49:35,381	150		46,87
			150	46,87
			25	46,87
			125	46,87
18.03.2025	09:49:19,016	129		46,855
			129	46,855
			129	46,855
18.03.2025	09:49:16,968	71		46,87
			71	46,87
			19	46,87
			50	46,87
			2	46,87
18.03.2025	09:49:16,739	150		46,87
			150	46,87
			150	46,87
18.03.2025	09:49:16,483	150		46,87
			2	46,87
			150	46,87
			148	46,87
18.03.2025	09:48:52,546	5		46,815
			5	46,815
			5	46,815
18.03.2025	09:48:52,076	140		46,76
			140	46,76
			100	46,76
			40	46,76
18.03.2025	09:48:51,979	120		46,76
			120	46,76
			120	46,76
18.03.2025	09:48:51,826	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:51,638	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:51,488	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:51,351	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:51,162	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:50,983	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:50,837	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:50,621	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:50,493	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:50,326	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:50,176	150		46,76
			150	46,76
			150	46,76
18.03.2025	09:48:47,755	150		46,78
			150	46,78
			150	46,78
18.03.2025	09:48:47,622	150		46,78
			150	46,78
			150	46,78
18.03.2025	09:48:47,463	150		46,78
			150	46,78
			150	46,78
18.03.2025	09:48:47,337	245		46,79
			15	46,79
			30	46,79
			150	46,79
			230	46,79
			25	46,79
			40	46,79
18.03.2025	09:48:47,203	400		46,95
			400	46,95
			400	46,95
18.03.2025	09:48:43,284	100		46,95
			100	46,95
			100	46,95
18.03.2025	09:48:40,274	4 439		46,995
			20	46,995
			10	46,995
			3 970	46,995
			4 439	46,995
			195	46,995
			100	46,995
			50	46,995
			64	46,995
			30	46,995
18.03.2025	09:48:28,259	150		47,00
			150	47,00
			150	47,00
18.03.2025	09:48:26,634	30		47,06
			30	47,06
			30	47,06
18.03.2025	09:48:26,222	50		47,00
			50	47,00
			50	47,00
18.03.2025	09:48:25,464	150		47,00
			130	47,00
			20	47,00
			150	47,00
18.03.2025	09:48:25,361	71		47,05
			71	47,05
			71	47,05
18.03.2025	09:48:25,168	150		47,05
			150	47,05
			150	47,05
18.03.2025	09:48:24,108	150		47,05
			150	47,05
			150	47,05
18.03.2025	09:48:23,892	160		47,05
			160	47,05
			10	47,05
			150	47,05
18.03.2025	09:48:23,816	100		47,10
			100	47,10
			100	47,10
18.03.2025	09:48:23,706	150		47,10
			150	47,10
			150	47,10
18.03.2025	09:48:23,596	868		47,14
			200	47,14
			195	47,14
			50	47,14
			771	47,14
			100	47,14
			97	47,14
			20	47,14
			72	47,14
			106	47,14
			55	47,14
			60	47,14
			10	47,14
18.03.2025	09:47:12,055	150		47,20
			150	47,20
			150	47,20
18.03.2025	09:47:10,108	50		47,215
			50	47,215
			50	47,215
18.03.2025	09:47:08,592	150		47,25
			150	47,25
			150	47,25
18.03.2025	09:47:05,758	150		47,25
			150	47,25
			150	47,25
18.03.2025	09:47:00,945	5		47,255
			5	47,255
			5	47,255
18.03.2025	09:47:00,537	150		47,255
			150	47,255
			150	47,255
18.03.2025	09:47:00,149	62		47,295
			62	47,295
			60	47,295
			2	47,295
18.03.2025	09:46:58,160	2 274		47,295
			200	47,295
			30	47,295
			706	47,295
			20	47,295
			10	47,295
			4	47,295
			2 270	47,295
			10	47,295
			938	47,295
			22	47,295
			24	47,295
			200	47,295
			18	47,295
			7	47,295
			6	47,295
			50	47,295
			21	47,295
			1	47,295
			11	47,295

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 226,00 / Ask: 228,00
Stückzahl: 365 796
-15,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:05:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung