Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

735

986

31,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	15:18:14,612	42		31,76
			42	31,76
			42	31,76
17.04.2025	15:18:00,691	75		31,76
			75	31,76
			75	31,76
17.04.2025	15:16:55,257	20		31,78
			20	31,78
			20	31,78
17.04.2025	15:14:06,305	970		31,79
			3	31,79
			970	31,79
			967	31,79
17.04.2025	15:13:20,555	2 500		31,79
			2 500	31,79
			2 500	31,79
17.04.2025	15:13:09,648	30		31,79
			30	31,79
			30	31,79
17.04.2025	15:12:38,437	200		31,79
			200	31,79
			200	31,79
17.04.2025	15:11:08,015	150		31,80
			150	31,80
			150	31,80
17.04.2025	15:10:45,345	357		31,79
			357	31,79
			357	31,79
17.04.2025	15:10:38,749	2		31,80
			2	31,80
			2	31,80
17.04.2025	15:10:37,908	100		31,79
			100	31,79
			100	31,79
17.04.2025	15:09:11,006	36		31,79
			36	31,79
			36	31,79
17.04.2025	15:07:26,754	500		31,79
			500	31,79
			500	31,79
17.04.2025	15:07:17,708	30		31,80
			30	31,80
			30	31,80
17.04.2025	15:07:03,315	80		31,81
			80	31,81
			80	31,81
17.04.2025	15:06:29,406	95		31,79
			95	31,79
			95	31,79
17.04.2025	15:04:59,034	1 000		31,80
			1 000	31,80
			1 000	31,80
17.04.2025	15:04:31,729	48		31,81
			48	31,81
			48	31,81
17.04.2025	15:03:09,227	3		31,81
			3	31,81
			3	31,81
17.04.2025	15:02:53,058	10		31,82
			10	31,82
			10	31,82
17.04.2025	15:02:23,435	450		31,80
			450	31,80
			450	31,80
17.04.2025	15:02:05,563	30		31,80
			30	31,80
			30	31,80
17.04.2025	15:01:07,333	120		31,79
			120	31,79
			120	31,79
17.04.2025	15:01:05,102	68		31,79
			68	31,79
			68	31,79
17.04.2025	15:01:03,080	15		31,79
			15	31,79
			15	31,79
17.04.2025	14:59:31,017	15		31,78
			15	31,78
			15	31,78
17.04.2025	14:58:42,754	310		31,77
			310	31,77
			310	31,77
17.04.2025	14:57:56,564	258		31,77
			258	31,77
			258	31,77
17.04.2025	14:57:27,533	120		31,79
			120	31,79
			120	31,79
17.04.2025	14:55:22,548	1		31,81
			1	31,81
			1	31,81
17.04.2025	14:54:50,040	80		31,80
			80	31,80
			80	31,80
17.04.2025	14:51:04,862	15		31,80
			15	31,80
			15	31,80
17.04.2025	14:48:22,470	1 000		31,77
			1 000	31,77
			1 000	31,77
17.04.2025	14:46:07,169	50		31,77
			50	31,77
			50	31,77
17.04.2025	14:45:56,651	75		31,77
			75	31,77
			75	31,77
17.04.2025	14:45:54,674	50		31,78
			50	31,78
			50	31,78
17.04.2025	14:43:21,481	2		31,77
			2	31,77
			2	31,77
17.04.2025	14:42:11,854	70		31,76
			70	31,76
			70	31,76
17.04.2025	14:41:07,382	37		31,76
			37	31,76
			37	31,76
17.04.2025	14:41:05,106	69		31,76
			69	31,76
			69	31,76
17.04.2025	14:41:04,996	69		31,76
			69	31,76
			69	31,76
17.04.2025	14:40:21,552	20		31,76
			20	31,76
			20	31,76
17.04.2025	14:39:15,696	4		31,75
			4	31,75
			4	31,75
17.04.2025	14:37:40,973	250		31,76
			250	31,76
			250	31,76
17.04.2025	14:37:30,249	80		31,76
			80	31,76
			80	31,76
17.04.2025	14:36:47,375	200		31,75
			200	31,75
			200	31,75
17.04.2025	14:35:58,585	1 000		31,76
			1 000	31,76
			1 000	31,76
17.04.2025	14:34:35,300	40		31,77
			40	31,77
			40	31,77
17.04.2025	14:34:27,504	100		31,77
			100	31,77
			100	31,77
17.04.2025	14:34:26,264	10		31,77
			10	31,77
			10	31,77
17.04.2025	14:34:15,471	225		31,76
			225	31,76
			225	31,76
17.04.2025	14:34:03,687	10		31,77
			10	31,77
			10	31,77
17.04.2025	14:33:31,580	10		31,75
			10	31,75
			10	31,75
17.04.2025	14:31:25,947	200		31,76
			200	31,76
			200	31,76
17.04.2025	14:30:35,488	10		31,77
			10	31,77
			10	31,77
17.04.2025	14:26:28,017	31		31,78
			31	31,78
			31	31,78
17.04.2025	14:23:09,121	160		31,77
			160	31,77
			160	31,77
17.04.2025	14:23:07,500	18		31,76
			18	31,76
			18	31,76
17.04.2025	14:22:42,370	42		31,76
			42	31,76
			42	31,76
17.04.2025	14:21:09,314	150		31,76
			150	31,76
			150	31,76
17.04.2025	14:19:24,394	156		31,75
			156	31,75
			156	31,75
17.04.2025	14:19:02,904	100		31,76
			100	31,76
			100	31,76
17.04.2025	14:18:39,560	10		31,74
			10	31,74
			10	31,74
17.04.2025	14:17:35,762	315		31,73
			315	31,73
			315	31,73
17.04.2025	14:17:14,720	90		31,72
			90	31,72
			90	31,72
17.04.2025	14:16:09,007	210		31,73
			210	31,73
			210	31,73
17.04.2025	14:15:37,218	200		31,73
			200	31,73
			200	31,73
17.04.2025	14:15:21,408	65		31,72
			65	31,72
			65	31,72
17.04.2025	14:15:07,999	94		31,72
			94	31,72
			94	31,72
17.04.2025	14:14:34,259	170		31,70
			170	31,70
			170	31,70
17.04.2025	14:14:05,341	76		31,73
			76	31,73
			76	31,73
17.04.2025	14:13:06,409	5		31,73
			5	31,73
			5	31,73
17.04.2025	14:12:50,185	13		31,72
			13	31,72
			13	31,72
17.04.2025	14:12:29,753	30		31,73
			30	31,73
			30	31,73
17.04.2025	14:12:24,909	300		31,73
			300	31,73
			300	31,73
17.04.2025	14:12:10,372	50		31,75
			50	31,75
			50	31,75
17.04.2025	14:10:09,935	500		31,73
			500	31,73
			500	31,73
17.04.2025	14:09:51,924	20		31,73
			20	31,73
			20	31,73
17.04.2025	14:08:26,177	1		31,76
			1	31,76
			1	31,76
17.04.2025	14:08:03,141	125		31,77
			125	31,77
			125	31,77
17.04.2025	14:05:20,168	1		31,79
			1	31,79
			1	31,79
17.04.2025	14:04:04,184	15		31,77
			15	31,77
			15	31,77
17.04.2025	14:04:01,865	403		31,77
			403	31,77
			403	31,77
17.04.2025	14:03:11,164	51		31,79
			51	31,79
			51	31,79
17.04.2025	14:03:06,392	35		31,78
			35	31,78
			35	31,78
17.04.2025	14:00:28,912	500		31,74
			500	31,74
			500	31,74
17.04.2025	13:59:38,052	2 500		31,74
			2 500	31,74
			2 500	31,74
17.04.2025	13:58:39,765	3		31,73
			3	31,73
			3	31,73
17.04.2025	13:57:54,457	32		31,74
			32	31,74
			32	31,74
17.04.2025	13:57:03,894	100		31,73
			100	31,73
			100	31,73
17.04.2025	13:56:24,350	14		31,73
			14	31,73
			14	31,73
17.04.2025	13:54:43,885	13		31,71
			13	31,71
			13	31,71
17.04.2025	13:54:07,608	1 100		31,70
			1 100	31,70
			1 100	31,70
17.04.2025	13:54:07,376	56		31,71
			56	31,71
			56	31,71
17.04.2025	13:53:54,808	1		31,71
			1	31,71
			1	31,71
17.04.2025	13:53:12,211	25		31,71
			25	31,71
			25	31,71
17.04.2025	13:53:11,771	23		31,71
			23	31,71
			23	31,71
17.04.2025	13:53:07,495	47		31,71
			47	31,71
			47	31,71
17.04.2025	13:53:07,410	57		31,71
			57	31,71
			57	31,71
17.04.2025	13:53:07,342	143		31,71
			143	31,71
			143	31,71
17.04.2025	13:52:34,538	90		31,71
			90	31,71
			90	31,71
17.04.2025	13:51:32,791	40		31,71
			40	31,71
			40	31,71
17.04.2025	13:49:03,756	125		31,72
			125	31,72
			125	31,72
17.04.2025	13:48:39,126	2		31,72
			2	31,72
			2	31,72
17.04.2025	13:48:37,600	10		31,72
			10	31,72
			10	31,72
17.04.2025	13:48:03,089	157		31,71
			157	31,71
			157	31,71
17.04.2025	13:46:16,844	3		31,70
			3	31,70
			3	31,70
17.04.2025	13:46:12,321	1		31,68
			1	31,68
			1	31,68
17.04.2025	13:45:59,471	1		31,70
			1	31,70
			1	31,70
17.04.2025	13:45:58,850	32		31,70
			32	31,70
			32	31,70
17.04.2025	13:45:16,729	2		31,69
			2	31,69
			2	31,69
17.04.2025	13:44:42,396	100		31,68
			100	31,68
			100	31,68
17.04.2025	13:44:23,446	50		31,68
			50	31,68
			50	31,68
17.04.2025	13:43:18,272	201		31,70
			92	31,70
			201	31,70
			17	31,70
			92	31,70
17.04.2025	13:43:05,696	2 500		31,69
			2 500	31,69
			2 500	31,69
17.04.2025	13:42:58,047	50		31,70
			50	31,70
			50	31,70
17.04.2025	13:41:26,810	316		31,69
			316	31,69
			316	31,69
17.04.2025	13:39:47,505	150		31,68
			150	31,68
			150	31,68
17.04.2025	13:39:00,088	625		31,68
			625	31,68
			625	31,68
17.04.2025	13:37:47,015	316		31,69
			316	31,69
			316	31,69
17.04.2025	13:37:40,452	40		31,69
			40	31,69
			40	31,69
17.04.2025	13:35:51,464	100		31,68
			100	31,68
			100	31,68
17.04.2025	13:35:43,408	15		31,68
			15	31,68
			15	31,68
17.04.2025	13:35:17,682	100		31,68
			100	31,68
			100	31,68
17.04.2025	13:34:54,976	4		31,70
			4	31,70
			4	31,70
17.04.2025	13:34:08,439	100		31,70
			100	31,70
			100	31,70
17.04.2025	13:28:33,496	10		31,70
			10	31,70
			10	31,70
17.04.2025	13:28:22,927	70		31,70
			70	31,70
			70	31,70
17.04.2025	13:26:41,463	775		31,69
			775	31,69
			775	31,69
17.04.2025	13:24:49,095	16		31,70
			16	31,70
			16	31,70
17.04.2025	13:23:44,994	1 646		31,68
			1 646	31,68
			1 646	31,68
17.04.2025	13:23:26,272	80		31,69
			80	31,69
			80	31,69
17.04.2025	13:21:51,592	8		31,70
			8	31,70
			8	31,70
17.04.2025	13:21:51,514	238		31,70
			238	31,70
			238	31,70
17.04.2025	13:21:44,980	210		31,70
			210	31,70
			210	31,70
17.04.2025	13:21:44,871	110		31,70
			110	31,70
			110	31,70
17.04.2025	13:21:40,978	2 238		31,70
			1	31,70
			112	31,70
			106	31,70
			2 238	31,70
			69	31,70
			74	31,70
			1 876	31,70
17.04.2025	13:21:40,893	9		31,70
			9	31,70
			9	31,70
17.04.2025	13:21:02,722	2		31,69
			2	31,69
			2	31,69
17.04.2025	13:19:33,251	1 150		31,69
			1 150	31,69
			1 150	31,69
17.04.2025	13:18:18,085	100		31,70
			100	31,70
			100	31,70
17.04.2025	13:17:41,344	2 500		31,69
			2 500	31,69
			2 500	31,69
17.04.2025	13:15:07,311	40		31,66
			40	31,66
			40	31,66
17.04.2025	13:14:22,374	680		31,66
			680	31,66
			680	31,66
17.04.2025	13:14:19,663	315		31,66
			315	31,66
			315	31,66
17.04.2025	13:14:08,269	200		31,65
			200	31,65
			200	31,65
17.04.2025	13:11:47,448	854		31,65
			854	31,65
			854	31,65
17.04.2025	13:11:06,129	20		31,66
			20	31,66
			20	31,66
17.04.2025	13:10:08,295	50		31,66
			50	31,66
			50	31,66
17.04.2025	13:10:03,615	55		31,66
			55	31,66
			55	31,66
17.04.2025	13:07:35,577	30		31,65
			30	31,65
			30	31,65
17.04.2025	13:07:06,493	129		31,64
			129	31,64
			129	31,64
17.04.2025	13:07:05,972	100		31,65
			100	31,65
			100	31,65
17.04.2025	13:05:38,366	150		31,68
			150	31,68
			150	31,68
17.04.2025	13:05:35,529	11		31,68
			11	31,68
			11	31,68
17.04.2025	13:05:27,001	2 500		31,68
			2 500	31,68
			2 500	31,68
17.04.2025	13:05:21,383	315		31,68
			315	31,68
			315	31,68
17.04.2025	13:04:03,539	30		31,62
			30	31,62
			30	31,62
17.04.2025	13:03:29,366	60		31,68
			60	31,68
			60	31,68
17.04.2025	13:02:47,542	200		31,62
			200	31,62
			200	31,62
17.04.2025	12:59:17,895	4		31,63
			4	31,63
			4	31,63
17.04.2025	12:57:57,359	200		31,64
			200	31,64
			200	31,64
17.04.2025	12:57:22,520	33		31,63
			33	31,63
			33	31,63
17.04.2025	12:56:45,416	315		31,64
			315	31,64
			315	31,64
17.04.2025	12:54:38,731	2		31,65
			2	31,65
			2	31,65
17.04.2025	12:50:16,549	90		31,64
			90	31,64
			90	31,64
17.04.2025	12:49:50,448	66		31,65
			66	31,65
			66	31,65
17.04.2025	12:49:49,880	87		31,64
			87	31,64
			87	31,64
17.04.2025	12:49:48,295	2		31,65
			2	31,65
			2	31,65
17.04.2025	12:49:22,496	700		31,63
			700	31,63
			700	31,63
17.04.2025	12:49:16,930	60		31,64
			60	31,64
			60	31,64
17.04.2025	12:47:42,308	1		31,62
			1	31,62
			1	31,62
17.04.2025	12:46:09,563	16		31,59
			16	31,59
			16	31,59
17.04.2025	12:42:49,364	100		31,59
			100	31,59
			100	31,59
17.04.2025	12:42:20,610	3		31,60
			3	31,60
			3	31,60
17.04.2025	12:42:13,971	4		31,61
			4	31,61
			4	31,61
17.04.2025	12:40:41,279	55		31,61
			55	31,61
			55	31,61
17.04.2025	12:40:28,021	65		31,61
			65	31,61
			65	31,61
17.04.2025	12:39:48,293	63		31,61
			63	31,61
			63	31,61
17.04.2025	12:38:35,193	20		31,62
			20	31,62
			20	31,62
17.04.2025	12:38:14,952	1		31,62
			1	31,62
			1	31,62
17.04.2025	12:35:20,422	10		31,61
			10	31,61
			10	31,61
17.04.2025	12:34:11,655	50		31,62
			50	31,62
			50	31,62
17.04.2025	12:34:08,917	7		31,62
			7	31,62
			7	31,62
17.04.2025	12:32:58,124	10		31,63
			10	31,63
			10	31,63
17.04.2025	12:32:11,739	300		31,63
			300	31,63
			300	31,63
17.04.2025	12:31:49,235	3		31,63
			3	31,63
			3	31,63
17.04.2025	12:30:17,602	47		31,62
			47	31,62
			47	31,62
17.04.2025	12:29:45,465	1		31,62
			1	31,62
			1	31,62
17.04.2025	12:27:42,035	3		31,60
			3	31,60
			3	31,60
17.04.2025	12:27:29,782	50		31,60
			50	31,60
			50	31,60
17.04.2025	12:27:24,178	100		31,60
			100	31,60
			100	31,60
17.04.2025	12:27:23,093	2		31,61
			2	31,61
			2	31,61
17.04.2025	12:26:56,028	40		31,61
			40	31,61
			40	31,61
17.04.2025	12:26:38,551	90		31,61
			90	31,61
			90	31,61
17.04.2025	12:26:38,067	2		31,62
			2	31,62
			2	31,62
17.04.2025	12:25:06,609	500		31,63
			500	31,63
			500	31,63
17.04.2025	12:24:46,586	150		31,63
			150	31,63
			150	31,63
17.04.2025	12:24:10,761	500		31,62
			500	31,62
			500	31,62
17.04.2025	12:22:15,725	2		31,64
			2	31,64
			2	31,64
17.04.2025	12:21:20,929	1		31,63
			1	31,63
			1	31,63
17.04.2025	12:21:13,258	800		31,63
			800	31,63
			800	31,63
17.04.2025	12:20:34,641	30		31,63
			30	31,63
			30	31,63
17.04.2025	12:19:59,810	3		31,62
			3	31,62
			3	31,62
17.04.2025	12:19:42,410	350		31,61
			350	31,61
			350	31,61
17.04.2025	12:18:49,173	1		31,63
			1	31,63
			1	31,63
17.04.2025	12:18:13,352	30		31,61
			30	31,61
			30	31,61
17.04.2025	12:16:15,441	17		31,64
			17	31,64
			17	31,64
17.04.2025	12:15:44,097	10		31,66
			10	31,66
			10	31,66
17.04.2025	12:15:08,520	127		31,64
			127	31,64
			127	31,64
17.04.2025	12:14:46,355	500		31,65
			500	31,65
			500	31,65
17.04.2025	12:14:26,548	2		31,64
			2	31,64
			2	31,64
17.04.2025	12:13:34,593	1		31,63
			1	31,63
			1	31,63
17.04.2025	12:12:59,507	311		31,63
			311	31,63
			311	31,63
17.04.2025	12:12:28,495	30		31,64
			30	31,64
			30	31,64
17.04.2025	12:11:56,288	10		31,63
			10	31,63
			10	31,63
17.04.2025	12:11:41,809	100		31,63
			100	31,63
			100	31,63
17.04.2025	12:10:16,969	220		31,64
			220	31,64
			220	31,64
17.04.2025	12:10:14,277	31		31,65
			31	31,65
			31	31,65
17.04.2025	12:10:10,104	31		31,65
			31	31,65
			31	31,65
17.04.2025	12:09:04,882	530		31,66
			530	31,66
			530	31,66
17.04.2025	12:07:43,611	3		31,63
			3	31,63
			3	31,63
17.04.2025	12:07:37,954	500		31,63
			500	31,63
			500	31,63
17.04.2025	12:07:16,608	86		31,64
			86	31,64
			86	31,64
17.04.2025	12:06:51,092	1 000		31,63
			1 000	31,63
			1 000	31,63
17.04.2025	12:06:31,585	7		31,63
			7	31,63
			7	31,63
17.04.2025	12:05:17,816	160		31,65
			160	31,65
			160	31,65
17.04.2025	12:05:09,953	2 291		31,64
			2 291	31,64
			2 291	31,64
17.04.2025	12:04:48,703	94		31,64
			94	31,64
			94	31,64
17.04.2025	12:03:55,209	95		31,63
			95	31,63
			95	31,63
17.04.2025	12:03:45,435	10		31,62
			10	31,62
			10	31,62
17.04.2025	12:02:15,948	204		31,62
			204	31,62
			204	31,62
17.04.2025	12:02:15,832	204		31,62
			204	31,62
			204	31,62
17.04.2025	12:02:09,531	940		31,63
			940	31,63
			940	31,63
17.04.2025	12:02:06,749	4 060		31,63
			4 060	31,63
			2 500	31,63
			1 560	31,63
17.04.2025	12:01:39,142	2 500		31,63
			2 500	31,63
			2 500	31,63
17.04.2025	12:01:34,803	62		31,63
			62	31,63
			62	31,63
17.04.2025	12:00:49,726	200		31,63
			200	31,63
			200	31,63
17.04.2025	12:00:44,629	1		31,63
			1	31,63
			1	31,63
17.04.2025	12:00:36,966	115		31,64
			115	31,64
			15	31,64
			100	31,64
17.04.2025	11:59:36,793	2 500		31,64
			2 500	31,64
			2 500	31,64
17.04.2025	11:58:19,254	90		31,62
			90	31,62
			90	31,62
17.04.2025	11:58:01,127	50		31,64
			50	31,64
			50	31,64
17.04.2025	11:57:48,591	3		31,64
			3	31,64
			3	31,64
17.04.2025	11:57:45,102	1		31,65
			1	31,65
			1	31,65
17.04.2025	11:57:31,749	20		31,63
			20	31,63
			20	31,63
17.04.2025	11:57:02,664	1		31,64
			1	31,64
			1	31,64
17.04.2025	11:56:22,068	50		31,65
			50	31,65
			50	31,65
17.04.2025	11:55:19,994	65		31,66
			65	31,66
			65	31,66
17.04.2025	11:55:11,767	2		31,66
			2	31,66
			2	31,66
17.04.2025	11:53:49,085	360		31,66
			360	31,66
			360	31,66
17.04.2025	11:52:57,465	1 278		31,66
			1 278	31,66
			1 278	31,66
17.04.2025	11:52:50,371	48		31,66
			48	31,66
			48	31,66
17.04.2025	11:52:44,062	32		31,66
			32	31,66
			32	31,66
17.04.2025	11:52:37,503	400		31,65
			400	31,65
			400	31,65
17.04.2025	11:52:32,709	1		31,65
			1	31,65
			1	31,65
17.04.2025	11:52:27,887	42		31,66
			42	31,66
			42	31,66
17.04.2025	11:52:14,602	142		31,67
			142	31,67
			142	31,67
17.04.2025	11:52:14,561	57		31,67
			57	31,67
			57	31,67
17.04.2025	11:52:10,304	184		31,66
			184	31,66
			184	31,66
17.04.2025	11:52:10,264	154		31,66
			154	31,66
			154	31,66
17.04.2025	11:52:07,391	209		31,66
			209	31,66
			209	31,66
17.04.2025	11:51:25,101	2		31,67
			2	31,67
			2	31,67
17.04.2025	11:51:08,958	15		31,67
			15	31,67
			15	31,67
17.04.2025	11:49:49,384	320		31,67
			320	31,67
			320	31,67
17.04.2025	11:49:03,112	100		31,66
			100	31,66
			100	31,66
17.04.2025	11:47:55,952	42		31,66
			42	31,66
			42	31,66
17.04.2025	11:47:31,885	93		31,67
			93	31,67
			93	31,67
17.04.2025	11:47:18,264	1 000		31,67
			1 000	31,67
			1 000	31,67
17.04.2025	11:45:04,979	1		31,67
			1	31,67
			1	31,67
17.04.2025	11:44:32,777	150		31,66
			150	31,66
			150	31,66
17.04.2025	11:44:18,822	15		31,67
			15	31,67
			15	31,67
17.04.2025	11:44:14,940	200		31,67
			200	31,67
			200	31,67
17.04.2025	11:44:11,227	1		31,67
			1	31,67
			1	31,67
17.04.2025	11:43:54,545	42		31,68
			42	31,68
			42	31,68
17.04.2025	11:43:11,197	76		31,66
			76	31,66
			76	31,66
17.04.2025	11:42:39,341	64		31,66
			64	31,66
			64	31,66
17.04.2025	11:42:10,037	28		31,67
			28	31,67
			28	31,67
17.04.2025	11:42:07,925	111		31,67
			111	31,67
			111	31,67
17.04.2025	11:42:07,812	84		31,67
			84	31,67
			84	31,67
17.04.2025	11:42:05,538	40		31,67
			40	31,67
			40	31,67
17.04.2025	11:42:05,427	40		31,67
			40	31,67
			40	31,67
17.04.2025	11:41:30,732	10		31,67
			10	31,67
			10	31,67
17.04.2025	11:40:52,118	381		31,68
			381	31,68
			381	31,68
17.04.2025	11:40:34,825	300		31,69
			300	31,69
			300	31,69
17.04.2025	11:40:34,664	10		31,70
			10	31,70
			10	31,70
17.04.2025	11:39:48,311	82		31,69
			82	31,69
			82	31,69
17.04.2025	11:39:41,758	8		31,71
			8	31,71
			8	31,71
17.04.2025	11:39:40,123	3		31,70
			3	31,70
			3	31,70
17.04.2025	11:39:08,750	200		31,70
			200	31,70
			200	31,70
17.04.2025	11:38:59,051	1		31,71
			1	31,71
			1	31,71
17.04.2025	11:38:06,628	84		31,70
			84	31,70
			84	31,70
17.04.2025	11:36:35,579	600		31,71
			600	31,71
			600	31,71
17.04.2025	11:36:02,116	1		31,71
			1	31,71
			1	31,71
17.04.2025	11:35:37,549	2		31,72
			2	31,72
			2	31,72
17.04.2025	11:35:07,844	1		31,73
			1	31,73
			1	31,73
17.04.2025	11:34:38,130	3		31,72
			3	31,72
			3	31,72
17.04.2025	11:33:40,915	20		31,69
			20	31,69
			20	31,69
17.04.2025	11:33:24,347	2		31,69
			2	31,69
			2	31,69
17.04.2025	11:32:41,941	157		31,70
			157	31,70
			157	31,70
17.04.2025	11:32:38,388	101		31,70
			101	31,70
			101	31,70
17.04.2025	11:32:35,714	55		31,70
			55	31,70
			55	31,70
17.04.2025	11:32:33,029	51		31,70
			51	31,70
			51	31,70
17.04.2025	11:32:32,925	51		31,70
			51	31,70
			51	31,70
17.04.2025	11:32:32,863	51		31,70
			51	31,70
			51	31,70
17.04.2025	11:32:32,800	307		31,70
			307	31,70
			307	31,70
17.04.2025	11:32:32,715	163		31,70
			61	31,70
			102	31,70
			163	31,70
17.04.2025	11:32:32,656	256		31,70
			205	31,70
			256	31,70
			51	31,70
17.04.2025	11:32:32,548	58		31,70
			58	31,70
			58	31,70
17.04.2025	11:32:05,640	688		31,70
			688	31,70
			688	31,70
17.04.2025	11:30:30,579	3		31,72
			3	31,72
			3	31,72
17.04.2025	11:29:33,615	60		31,70
			60	31,70
			60	31,70
17.04.2025	11:27:44,072	78		31,71
			78	31,71
			78	31,71
17.04.2025	11:26:43,601	800		31,70
			800	31,70
			800	31,70
17.04.2025	11:26:30,629	62		31,70
			62	31,70
			62	31,70
17.04.2025	11:25:38,355	200		31,66
			200	31,66
			200	31,66
17.04.2025	11:25:19,756	500		31,67
			500	31,67
			500	31,67
17.04.2025	11:24:42,318	40		31,67
			40	31,67
			40	31,67
17.04.2025	11:24:41,178	500		31,67
			500	31,67
			500	31,67
17.04.2025	11:24:16,288	1		31,68
			1	31,68
			1	31,68
17.04.2025	11:23:20,615	1		31,70
			1	31,70
			1	31,70
17.04.2025	11:23:16,392	10		31,68
			10	31,68
			10	31,68
17.04.2025	11:22:35,928	50		31,69
			50	31,69
			50	31,69
17.04.2025	11:22:33,494	10		31,68
			10	31,68
			10	31,68
17.04.2025	11:22:22,947	6		31,69
			6	31,69
			6	31,69
17.04.2025	11:22:11,346	30		31,69
			30	31,69
			30	31,69
17.04.2025	11:22:11,270	117		31,69
			117	31,69
			117	31,69
17.04.2025	11:22:11,163	117		31,69
			117	31,69
			117	31,69
17.04.2025	11:21:57,688	400		31,68
			400	31,68
			400	31,68
17.04.2025	11:21:42,129	32		31,66
			32	31,66
			32	31,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung