RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4328
4074
43,23
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 11:07:58,623 | 350 | 43,695 | |
350 | 43,695 | |||
350 | 43,695 | |||
17.03.2025 | 11:07:58,426 | 350 | 43,695 | |
25 | 43,695 | |||
75 | 43,695 | |||
350 | 43,695 | |||
250 | 43,695 | |||
17.03.2025 | 11:07:49,756 | 350 | 43,695 | |
350 | 43,695 | |||
350 | 43,695 | |||
17.03.2025 | 11:07:47,930 | 50 | 43,695 | |
50 | 43,695 | |||
50 | 43,695 | |||
17.03.2025 | 11:07:47,368 | 200 | 43,695 | |
200 | 43,695 | |||
200 | 43,695 | |||
17.03.2025 | 11:07:44,681 | 50 | 43,695 | |
50 | 43,695 | |||
50 | 43,695 | |||
17.03.2025 | 11:07:44,367 | 50 | 43,695 | |
50 | 43,695 | |||
50 | 43,695 | |||
17.03.2025 | 11:07:39,678 | 7 | 43,735 | |
7 | 43,735 | |||
7 | 43,735 | |||
17.03.2025 | 11:07:39,380 | 3 | 43,67 | |
3 | 43,67 | |||
3 | 43,67 | |||
17.03.2025 | 11:07:38,013 | 38 | 43,695 | |
38 | 43,695 | |||
38 | 43,695 | |||
17.03.2025 | 11:07:37,657 | 110 | 43,695 | |
110 | 43,695 | |||
110 | 43,695 | |||
17.03.2025 | 11:07:35,746 | 120 | 43,695 | |
120 | 43,695 | |||
120 | 43,695 | |||
17.03.2025 | 11:07:31,712 | 91 | 43,695 | |
91 | 43,695 | |||
91 | 43,695 | |||
17.03.2025 | 11:07:30,208 | 2 | 43,695 | |
2 | 43,695 | |||
2 | 43,695 | |||
17.03.2025 | 11:07:26,269 | 1 | 43,695 | |
1 | 43,695 | |||
1 | 43,695 | |||
17.03.2025 | 11:07:26,182 | 95 | 43,695 | |
95 | 43,695 | |||
95 | 43,695 | |||
17.03.2025 | 11:07:24,228 | 115 | 43,68 | |
115 | 43,68 | |||
115 | 43,68 | |||
17.03.2025 | 11:07:11,519 | 100 | 43,655 | |
100 | 43,655 | |||
100 | 43,655 | |||
17.03.2025 | 11:07:07,607 | 100 | 43,65 | |
100 | 43,65 | |||
100 | 43,65 | |||
17.03.2025 | 11:06:53,141 | 100 | 43,575 | |
100 | 43,575 | |||
100 | 43,575 | |||
17.03.2025 | 11:06:39,820 | 19 | 43,55 | |
19 | 43,55 | |||
19 | 43,55 | |||
17.03.2025 | 11:06:36,812 | 25 | 43,555 | |
25 | 43,555 | |||
25 | 43,555 | |||
17.03.2025 | 11:06:28,034 | 23 | 43,58 | |
23 | 43,58 | |||
23 | 43,58 | |||
17.03.2025 | 11:06:27,622 | 40 | 43,59 | |
40 | 43,59 | |||
40 | 43,59 | |||
17.03.2025 | 11:06:26,624 | 10 | 43,59 | |
10 | 43,59 | |||
10 | 43,59 | |||
17.03.2025 | 11:06:24,436 | 418 | 43,615 | |
418 | 43,615 | |||
418 | 43,615 | |||
17.03.2025 | 11:06:11,957 | 500 | 43,615 | |
500 | 43,615 | |||
500 | 43,615 | |||
17.03.2025 | 11:06:08,742 | 100 | 43,615 | |
100 | 43,615 | |||
100 | 43,615 | |||
17.03.2025 | 11:06:03,885 | 200 | 43,60 | |
200 | 43,60 | |||
200 | 43,60 | |||
17.03.2025 | 11:05:59,191 | 527 | 43,625 | |
377 | 43,625 | |||
10 | 43,625 | |||
150 | 43,625 | |||
500 | 43,625 | |||
17 | 43,625 | |||
17.03.2025 | 11:05:31,091 | 120 | 43,595 | |
120 | 43,595 | |||
120 | 43,595 | |||
17.03.2025 | 11:05:25,125 | 1 | 43,54 | |
1 | 43,54 | |||
1 | 43,54 | |||
17.03.2025 | 11:05:10,892 | 5 | 43,57 | |
5 | 43,57 | |||
5 | 43,57 | |||
17.03.2025 | 11:05:07,333 | 3 | 43,57 | |
3 | 43,57 | |||
3 | 43,57 | |||
17.03.2025 | 11:05:07,169 | 30 | 43,57 | |
30 | 43,57 | |||
30 | 43,57 | |||
17.03.2025 | 11:04:55,557 | 100 | 43,575 | |
100 | 43,575 | |||
100 | 43,575 | |||
17.03.2025 | 11:04:41,668 | 40 | 43,545 | |
40 | 43,545 | |||
40 | 43,545 | |||
17.03.2025 | 11:04:39,261 | 170 | 43,545 | |
170 | 43,545 | |||
170 | 43,545 | |||
17.03.2025 | 11:04:33,090 | 25 | 43,515 | |
25 | 43,515 | |||
25 | 43,515 | |||
17.03.2025 | 11:04:23,350 | 200 | 43,405 | |
200 | 43,405 | |||
200 | 43,405 | |||
17.03.2025 | 11:04:18,610 | 144 | 43,365 | |
144 | 43,365 | |||
144 | 43,365 | |||
17.03.2025 | 11:04:15,265 | 15 | 43,365 | |
15 | 43,365 | |||
15 | 43,365 | |||
17.03.2025 | 11:04:14,253 | 80 | 43,365 | |
80 | 43,365 | |||
80 | 43,365 | |||
17.03.2025 | 11:04:04,900 | 30 | 43,325 | |
30 | 43,325 | |||
30 | 43,325 | |||
17.03.2025 | 11:03:55,451 | 50 | 43,365 | |
50 | 43,365 | |||
50 | 43,365 | |||
17.03.2025 | 11:03:51,936 | 50 | 43,365 | |
50 | 43,365 | |||
50 | 43,365 | |||
17.03.2025 | 11:03:50,176 | 50 | 43,40 | |
50 | 43,40 | |||
50 | 43,40 | |||
17.03.2025 | 11:03:50,134 | 42 | 43,495 | |
30 | 43,495 | |||
42 | 43,495 | |||
12 | 43,495 | |||
17.03.2025 | 11:03:47,952 | 1 511 | 43,495 | |
350 | 43,495 | |||
70 | 43,495 | |||
24 | 43,495 | |||
10 | 43,495 | |||
1 506 | 43,495 | |||
5 | 43,495 | |||
46 | 43,495 | |||
10 | 43,495 | |||
1 | 43,495 | |||
1 000 | 43,495 | |||
17.03.2025 | 11:02:54,382 | 500 | 43,365 | |
500 | 43,365 | |||
500 | 43,365 | |||
17.03.2025 | 11:02:43,668 | 45 | 43,365 | |
45 | 43,365 | |||
45 | 43,365 | |||
17.03.2025 | 11:02:42,082 | 2 | 43,365 | |
2 | 43,365 | |||
2 | 43,365 | |||
17.03.2025 | 11:02:34,865 | 50 | 43,36 | |
50 | 43,36 | |||
50 | 43,36 | |||
17.03.2025 | 11:02:30,742 | 4 | 43,36 | |
4 | 43,36 | |||
4 | 43,36 | |||
17.03.2025 | 11:02:28,429 | 20 | 43,36 | |
20 | 43,36 | |||
20 | 43,36 | |||
17.03.2025 | 11:02:27,466 | 85 | 43,36 | |
85 | 43,36 | |||
85 | 43,36 | |||
17.03.2025 | 11:02:27,419 | 100 | 43,36 | |
100 | 43,36 | |||
100 | 43,36 | |||
17.03.2025 | 11:02:18,123 | 500 | 43,325 | |
500 | 43,325 | |||
500 | 43,325 | |||
17.03.2025 | 11:02:15,427 | 60 | 43,44 | |
60 | 43,44 | |||
60 | 43,44 | |||
17.03.2025 | 11:02:15,345 | 30 | 43,50 | |
30 | 43,50 | |||
30 | 43,50 | |||
17.03.2025 | 11:02:13,488 | 1 714 | 43,50 | |
50 | 43,50 | |||
700 | 43,50 | |||
50 | 43,50 | |||
2 | 43,50 | |||
500 | 43,50 | |||
912 | 43,50 | |||
20 | 43,50 | |||
100 | 43,50 | |||
25 | 43,50 | |||
100 | 43,50 | |||
150 | 43,50 | |||
3 | 43,50 | |||
100 | 43,50 | |||
419 | 43,50 | |||
150 | 43,50 | |||
17 | 43,50 | |||
130 | 43,50 | |||
17.03.2025 | 11:01:00,220 | 500 | 43,435 | |
500 | 43,435 | |||
500 | 43,435 | |||
17.03.2025 | 11:00:54,138 | 27 | 43,475 | |
27 | 43,475 | |||
27 | 43,475 | |||
17.03.2025 | 11:00:49,155 | 5 | 43,40 | |
5 | 43,40 | |||
5 | 43,40 | |||
17.03.2025 | 11:00:49,034 | 50 | 43,40 | |
50 | 43,40 | |||
50 | 43,40 | |||
17.03.2025 | 11:00:46,667 | 44 | 43,40 | |
44 | 43,40 | |||
44 | 43,40 | |||
17.03.2025 | 11:00:46,572 | 30 | 43,40 | |
30 | 43,40 | |||
30 | 43,40 | |||
17.03.2025 | 11:00:44,651 | 1 000 | 43,375 | |
1 000 | 43,375 | |||
1 000 | 43,375 | |||
17.03.2025 | 11:00:32,959 | 480 | 43,25 | |
280 | 43,25 | |||
200 | 43,25 | |||
480 | 43,25 | |||
17.03.2025 | 11:00:24,517 | 380 | 43,19 | |
380 | 43,19 | |||
280 | 43,19 | |||
100 | 43,19 | |||
17.03.2025 | 11:00:23,291 | 150 | 43,23 | |
150 | 43,23 | |||
150 | 43,23 | |||
17.03.2025 | 11:00:17,273 | 416 | 43,23 | |
416 | 43,23 | |||
416 | 43,23 | |||
17.03.2025 | 11:00:14,348 | 100 | 43,23 | |
100 | 43,23 | |||
100 | 43,23 | |||
17.03.2025 | 11:00:13,511 | 100 | 43,23 | |
100 | 43,23 | |||
100 | 43,23 | |||
17.03.2025 | 11:00:01,364 | 10 | 43,225 | |
10 | 43,225 | |||
10 | 43,225 | |||
17.03.2025 | 10:59:59,153 | 5 | 43,225 | |
5 | 43,225 | |||
5 | 43,225 | |||
17.03.2025 | 10:59:58,826 | 57 | 43,225 | |
57 | 43,225 | |||
57 | 43,225 | |||
17.03.2025 | 10:59:58,417 | 20 | 43,225 | |
20 | 43,225 | |||
20 | 43,225 | |||
17.03.2025 | 10:59:56,874 | 24 | 43,225 | |
24 | 43,225 | |||
24 | 43,225 | |||
17.03.2025 | 10:59:44,382 | 100 | 43,20 | |
100 | 43,20 | |||
100 | 43,20 | |||
17.03.2025 | 10:59:38,178 | 1 | 43,185 | |
1 | 43,185 | |||
1 | 43,185 | |||
17.03.2025 | 10:59:33,119 | 200 | 43,10 | |
200 | 43,10 | |||
200 | 43,10 | |||
17.03.2025 | 10:59:31,706 | 12 | 43,125 | |
12 | 43,125 | |||
12 | 43,125 | |||
17.03.2025 | 10:59:27,731 | 50 | 43,125 | |
50 | 43,125 | |||
50 | 43,125 | |||
17.03.2025 | 10:59:25,318 | 250 | 43,10 | |
250 | 43,10 | |||
250 | 43,10 | |||
17.03.2025 | 10:58:54,410 | 250 | 43,15 | |
250 | 43,15 | |||
250 | 43,15 | |||
17.03.2025 | 10:58:54,327 | 57 | 43,235 | |
57 | 43,235 | |||
57 | 43,235 | |||
17.03.2025 | 10:58:53,201 | 1 000 | 43,235 | |
1 000 | 43,235 | |||
1 000 | 43,235 | |||
17.03.2025 | 10:58:43,783 | 351 | 43,235 | |
301 | 43,235 | |||
351 | 43,235 | |||
50 | 43,235 | |||
17.03.2025 | 10:58:43,602 | 500 | 43,235 | |
1 | 43,235 | |||
500 | 43,235 | |||
499 | 43,235 | |||
17.03.2025 | 10:58:37,065 | 1 265 | 43,235 | |
160 | 43,235 | |||
30 | 43,235 | |||
20 | 43,235 | |||
65 | 43,235 | |||
1 243 | 43,235 | |||
21 | 43,235 | |||
1 | 43,235 | |||
250 | 43,235 | |||
20 | 43,235 | |||
20 | 43,235 | |||
700 | 43,235 | |||
17.03.2025 | 10:57:38,536 | 500 | 43,235 | |
500 | 43,235 | |||
500 | 43,235 | |||
17.03.2025 | 10:57:37,728 | 250 | 43,235 | |
250 | 43,235 | |||
250 | 43,235 | |||
17.03.2025 | 10:57:31,819 | 30 | 43,235 | |
30 | 43,235 | |||
30 | 43,235 | |||
17.03.2025 | 10:57:30,597 | 20 | 43,235 | |
20 | 43,235 | |||
20 | 43,235 | |||
17.03.2025 | 10:57:24,186 | 50 | 43,175 | |
50 | 43,175 | |||
50 | 43,175 | |||
17.03.2025 | 10:57:22,281 | 14 | 43,18 | |
14 | 43,18 | |||
14 | 43,18 | |||
17.03.2025 | 10:57:20,082 | 40 | 43,24 | |
40 | 43,24 | |||
40 | 43,24 | |||
17.03.2025 | 10:57:18,547 | 1 720 | 43,24 | |
1 720 | 43,24 | |||
1 720 | 43,24 | |||
17.03.2025 | 10:57:11,138 | 500 | 43,24 | |
500 | 43,24 | |||
500 | 43,24 | |||
17.03.2025 | 10:57:03,328 | 100 | 43,24 | |
100 | 43,24 | |||
100 | 43,24 | |||
17.03.2025 | 10:57:00,815 | 3 | 43,24 | |
3 | 43,24 | |||
3 | 43,24 | |||
17.03.2025 | 10:56:50,232 | 25 | 43,245 | |
25 | 43,245 | |||
25 | 43,245 | |||
17.03.2025 | 10:56:48,299 | 30 | 43,245 | |
30 | 43,245 | |||
30 | 43,245 | |||
17.03.2025 | 10:56:46,164 | 23 | 43,245 | |
23 | 43,245 | |||
23 | 43,245 | |||
17.03.2025 | 10:56:43,441 | 40 | 43,175 | |
5 | 43,175 | |||
35 | 43,175 | |||
40 | 43,175 | |||
17.03.2025 | 10:56:35,375 | 2 110 | 43,20 | |
2 090 | 43,20 | |||
20 | 43,20 | |||
2 110 | 43,20 | |||
17.03.2025 | 10:56:30,791 | 280 | 43,245 | |
280 | 43,245 | |||
280 | 43,245 | |||
17.03.2025 | 10:56:28,799 | 50 | 43,245 | |
50 | 43,245 | |||
50 | 43,245 | |||
17.03.2025 | 10:56:26,288 | 159 | 43,215 | |
159 | 43,215 | |||
159 | 43,215 | |||
17.03.2025 | 10:56:25,442 | 100 | 43,155 | |
100 | 43,155 | |||
100 | 43,155 | |||
17.03.2025 | 10:56:18,037 | 100 | 43,215 | |
100 | 43,215 | |||
100 | 43,215 | |||
17.03.2025 | 10:56:13,591 | 500 | 43,15 | |
50 | 43,15 | |||
15 | 43,15 | |||
199 | 43,15 | |||
40 | 43,15 | |||
50 | 43,15 | |||
146 | 43,15 | |||
500 | 43,15 | |||
17.03.2025 | 10:56:04,302 | 50 | 43,215 | |
50 | 43,215 | |||
50 | 43,215 | |||
17.03.2025 | 10:55:56,644 | 114 | 43,205 | |
114 | 43,205 | |||
114 | 43,205 | |||
17.03.2025 | 10:55:49,250 | 85 | 43,155 | |
85 | 43,155 | |||
85 | 43,155 | |||
17.03.2025 | 10:55:47,974 | 21 | 43,215 | |
16 | 43,215 | |||
5 | 43,215 | |||
21 | 43,215 | |||
17.03.2025 | 10:55:40,341 | 120 | 43,155 | |
120 | 43,155 | |||
120 | 43,155 | |||
17.03.2025 | 10:55:36,879 | 60 | 43,175 | |
60 | 43,175 | |||
60 | 43,175 | |||
17.03.2025 | 10:55:36,348 | 20 | 43,22 | |
20 | 43,22 | |||
20 | 43,22 | |||
17.03.2025 | 10:55:28,754 | 348 | 43,22 | |
100 | 43,22 | |||
348 | 43,22 | |||
248 | 43,22 | |||
17.03.2025 | 10:55:24,822 | 92 | 43,245 | |
92 | 43,245 | |||
92 | 43,245 | |||
17.03.2025 | 10:54:53,365 | 1 000 | 43,125 | |
1 000 | 43,125 | |||
385 | 43,125 | |||
230 | 43,125 | |||
300 | 43,125 | |||
60 | 43,125 | |||
25 | 43,125 | |||
17.03.2025 | 10:54:28,760 | 500 | 43,19 | |
500 | 43,19 | |||
500 | 43,19 | |||
17.03.2025 | 10:54:16,473 | 150 | 43,15 | |
150 | 43,15 | |||
150 | 43,15 | |||
17.03.2025 | 10:54:16,233 | 803 | 43,10 | |
3 | 43,10 | |||
800 | 43,10 | |||
303 | 43,10 | |||
200 | 43,10 | |||
200 | 43,10 | |||
100 | 43,10 | |||
17.03.2025 | 10:54:07,953 | 200 | 43,155 | |
200 | 43,155 | |||
200 | 43,155 | |||
17.03.2025 | 10:53:50,717 | 100 | 43,12 | |
100 | 43,12 | |||
100 | 43,12 | |||
17.03.2025 | 10:53:44,997 | 150 | 43,08 | |
150 | 43,08 | |||
150 | 43,08 | |||
17.03.2025 | 10:53:43,319 | 100 | 43,055 | |
99 | 43,055 | |||
1 | 43,055 | |||
100 | 43,055 | |||
17.03.2025 | 10:53:30,890 | 100 | 43,095 | |
100 | 43,095 | |||
100 | 43,095 | |||
17.03.2025 | 10:53:10,378 | 200 | 43,07 | |
200 | 43,07 | |||
200 | 43,07 | |||
17.03.2025 | 10:53:01,971 | 100 | 43,015 | |
100 | 43,015 | |||
100 | 43,015 | |||
17.03.2025 | 10:53:00,504 | 110 | 43,015 | |
10 | 43,015 | |||
110 | 43,015 | |||
100 | 43,015 | |||
17.03.2025 | 10:52:44,556 | 10 | 42,995 | |
10 | 42,995 | |||
10 | 42,995 | |||
17.03.2025 | 10:52:37,914 | 50 | 43,00 | |
50 | 43,00 | |||
50 | 43,00 | |||
17.03.2025 | 10:52:36,746 | 450 | 43,015 | |
450 | 43,015 | |||
450 | 43,015 | |||
17.03.2025 | 10:52:31,456 | 14 | 43,015 | |
14 | 43,015 | |||
14 | 43,015 | |||
17.03.2025 | 10:52:19,770 | 500 | 43,015 | |
400 | 43,015 | |||
100 | 43,015 | |||
500 | 43,015 | |||
17.03.2025 | 10:52:17,730 | 500 | 42,95 | |
500 | 42,95 | |||
500 | 42,95 | |||
17.03.2025 | 10:52:15,352 | 100 | 42,855 | |
100 | 42,855 | |||
100 | 42,855 | |||
17.03.2025 | 10:52:11,726 | 3 348 | 42,855 | |
60 | 42,855 | |||
24 | 42,855 | |||
100 | 42,855 | |||
3 288 | 42,855 | |||
30 | 42,855 | |||
400 | 42,855 | |||
2 500 | 42,855 | |||
294 | 42,855 | |||
17.03.2025 | 10:52:03,396 | 650 | 42,90 | |
40 | 42,90 | |||
233 | 42,90 | |||
40 | 42,90 | |||
50 | 42,90 | |||
252 | 42,90 | |||
100 | 42,90 | |||
10 | 42,90 | |||
25 | 42,90 | |||
100 | 42,90 | |||
300 | 42,90 | |||
150 | 42,90 | |||
17.03.2025 | 10:52:00,237 | 2 800 | 43,00 | |
50 | 43,00 | |||
50 | 43,00 | |||
40 | 43,00 | |||
1 500 | 43,00 | |||
20 | 43,00 | |||
2 800 | 43,00 | |||
110 | 43,00 | |||
500 | 43,00 | |||
5 | 43,00 | |||
235 | 43,00 | |||
50 | 43,00 | |||
70 | 43,00 | |||
100 | 43,00 | |||
70 | 43,00 | |||
17.03.2025 | 10:51:54,472 | 100 | 43,025 | |
100 | 43,025 | |||
100 | 43,025 | |||
17.03.2025 | 10:51:49,322 | 48 | 43,075 | |
48 | 43,075 | |||
48 | 43,075 | |||
17.03.2025 | 10:51:48,156 | 2 | 43,075 | |
2 | 43,075 | |||
2 | 43,075 | |||
17.03.2025 | 10:51:41,745 | 25 | 43,075 | |
25 | 43,075 | |||
25 | 43,075 | |||
17.03.2025 | 10:51:40,349 | 219 | 43,05 | |
219 | 43,05 | |||
219 | 43,05 | |||
17.03.2025 | 10:51:34,108 | 10 | 43,08 | |
10 | 43,08 | |||
10 | 43,08 | |||
17.03.2025 | 10:51:25,034 | 136 | 43,095 | |
136 | 43,095 | |||
136 | 43,095 | |||
17.03.2025 | 10:51:23,368 | 52 | 43,06 | |
17 | 43,06 | |||
35 | 43,06 | |||
52 | 43,06 | |||
17.03.2025 | 10:51:19,377 | 500 | 43,125 | |
500 | 43,125 | |||
500 | 43,125 | |||
17.03.2025 | 10:51:17,303 | 35 | 43,125 | |
35 | 43,125 | |||
35 | 43,125 | |||
17.03.2025 | 10:51:14,390 | 14 | 43,105 | |
14 | 43,105 | |||
14 | 43,105 | |||
17.03.2025 | 10:51:12,423 | 35 | 43,12 | |
35 | 43,12 | |||
35 | 43,12 | |||
17.03.2025 | 10:51:07,706 | 3 | 43,12 | |
3 | 43,12 | |||
3 | 43,12 | |||
17.03.2025 | 10:50:54,335 | 230 | 43,125 | |
230 | 43,125 | |||
230 | 43,125 | |||
17.03.2025 | 10:50:54,195 | 500 | 43,125 | |
500 | 43,125 | |||
500 | 43,125 | |||
17.03.2025 | 10:50:46,480 | 500 | 43,125 | |
500 | 43,125 | |||
500 | 43,125 | |||
17.03.2025 | 10:50:46,331 | 100 | 43,125 | |
100 | 43,125 | |||
100 | 43,125 | |||
17.03.2025 | 10:50:41,227 | 30 | 43,12 | |
30 | 43,12 | |||
30 | 43,12 | |||
17.03.2025 | 10:50:39,256 | 25 | 43,12 | |
25 | 43,12 | |||
25 | 43,12 | |||
17.03.2025 | 10:50:32,402 | 45 | 43,125 | |
45 | 43,125 | |||
45 | 43,125 | |||
17.03.2025 | 10:50:30,540 | 25 | 43,07 | |
25 | 43,07 | |||
25 | 43,07 | |||
17.03.2025 | 10:50:30,201 | 40 | 43,125 | |
40 | 43,125 | |||
40 | 43,125 | |||
17.03.2025 | 10:50:21,630 | 50 | 43,095 | |
50 | 43,095 | |||
50 | 43,095 | |||
17.03.2025 | 10:50:20,281 | 47 | 43,055 | |
47 | 43,055 | |||
47 | 43,055 | |||
17.03.2025 | 10:50:12,847 | 46 | 43,095 | |
46 | 43,095 | |||
46 | 43,095 | |||
17.03.2025 | 10:50:02,978 | 6 | 43,095 | |
6 | 43,095 | |||
6 | 43,095 | |||
17.03.2025 | 10:49:50,020 | 92 | 43,11 | |
92 | 43,11 | |||
92 | 43,11 | |||
17.03.2025 | 10:49:37,169 | 500 | 43,095 | |
500 | 43,095 | |||
500 | 43,095 | |||
17.03.2025 | 10:49:19,620 | 500 | 43,095 | |
500 | 43,095 | |||
500 | 43,095 | |||
17.03.2025 | 10:49:06,651 | 52 | 43,10 | |
52 | 43,10 | |||
5 | 43,10 | |||
47 | 43,10 | |||
17.03.2025 | 10:49:06,565 | 85 | 43,105 | |
50 | 43,105 | |||
85 | 43,105 | |||
25 | 43,105 | |||
10 | 43,105 | |||
17.03.2025 | 10:48:54,113 | 500 | 43,105 | |
500 | 43,105 | |||
500 | 43,105 | |||
17.03.2025 | 10:48:51,959 | 5 | 43,105 | |
5 | 43,105 | |||
5 | 43,105 | |||
17.03.2025 | 10:48:49,760 | 30 | 43,105 | |
30 | 43,105 | |||
30 | 43,105 | |||
17.03.2025 | 10:48:39,996 | 100 | 43,175 | |
100 | 43,175 | |||
100 | 43,175 | |||
17.03.2025 | 10:48:35,975 | 150 | 43,175 | |
150 | 43,175 | |||
150 | 43,175 | |||
17.03.2025 | 10:48:33,258 | 100 | 43,175 | |
100 | 43,175 | |||
100 | 43,175 | |||
17.03.2025 | 10:48:32,686 | 45 | 43,175 | |
45 | 43,175 | |||
45 | 43,175 | |||
17.03.2025 | 10:48:26,682 | 5 | 43,135 | |
5 | 43,135 | |||
5 | 43,135 | |||
17.03.2025 | 10:48:23,311 | 30 | 43,135 | |
30 | 43,135 | |||
30 | 43,135 | |||
17.03.2025 | 10:48:14,618 | 210 | 43,20 | |
210 | 43,20 | |||
210 | 43,20 | |||
17.03.2025 | 10:48:05,335 | 100 | 43,205 | |
100 | 43,205 | |||
100 | 43,205 | |||
17.03.2025 | 10:48:05,155 | 15 | 43,205 | |
15 | 43,205 | |||
15 | 43,205 | |||
17.03.2025 | 10:47:55,752 | 27 | 43,205 | |
27 | 43,205 | |||
27 | 43,205 | |||
17.03.2025 | 10:47:42,603 | 20 | 43,21 | |
20 | 43,21 | |||
20 | 43,21 | |||
17.03.2025 | 10:47:37,922 | 120 | 43,145 | |
120 | 43,145 | |||
120 | 43,145 | |||
17.03.2025 | 10:47:21,217 | 360 | 43,115 | |
360 | 43,115 | |||
360 | 43,115 | |||
17.03.2025 | 10:47:20,925 | 57 | 43,18 | |
57 | 43,18 | |||
57 | 43,18 | |||
17.03.2025 | 10:47:20,585 | 23 | 43,215 | |
23 | 43,215 | |||
23 | 43,215 | |||
17.03.2025 | 10:47:16,249 | 3 | 43,18 | |
3 | 43,18 | |||
3 | 43,18 | |||
17.03.2025 | 10:47:08,173 | 50 | 43,20 | |
50 | 43,20 | |||
50 | 43,20 | |||
17.03.2025 | 10:47:07,896 | 3 | 43,215 | |
3 | 43,215 | |||
3 | 43,215 | |||
17.03.2025 | 10:47:06,509 | 5 | 43,215 | |
5 | 43,215 | |||
5 | 43,215 | |||
17.03.2025 | 10:46:52,696 | 50 | 43,17 | |
50 | 43,17 | |||
50 | 43,17 | |||
17.03.2025 | 10:46:43,716 | 200 | 43,15 | |
200 | 43,15 | |||
200 | 43,15 | |||
17.03.2025 | 10:46:38,925 | 12 | 43,15 | |
12 | 43,15 | |||
12 | 43,15 | |||
17.03.2025 | 10:46:11,771 | 80 | 43,15 | |
80 | 43,15 | |||
80 | 43,15 | |||
17.03.2025 | 10:46:00,929 | 1 | 43,09 | |
1 | 43,09 | |||
1 | 43,09 | |||
17.03.2025 | 10:45:53,356 | 115 | 43,135 | |
115 | 43,135 | |||
115 | 43,135 | |||
17.03.2025 | 10:45:49,856 | 400 | 43,15 | |
400 | 43,15 | |||
400 | 43,15 | |||
17.03.2025 | 10:45:48,555 | 180 | 43,12 | |
50 | 43,12 | |||
30 | 43,12 | |||
100 | 43,12 | |||
180 | 43,12 | |||
17.03.2025 | 10:45:48,382 | 700 | 43,12 | |
200 | 43,12 | |||
700 | 43,12 | |||
500 | 43,12 | |||
17.03.2025 | 10:45:26,532 | 500 | 43,12 | |
500 | 43,12 | |||
500 | 43,12 | |||
17.03.2025 | 10:45:14,644 | 10 | 43,14 | |
10 | 43,14 | |||
10 | 43,14 | |||
17.03.2025 | 10:45:07,846 | 300 | 43,115 | |
300 | 43,115 | |||
300 | 43,115 | |||
17.03.2025 | 10:44:54,711 | 46 | 43,10 | |
46 | 43,10 | |||
46 | 43,10 | |||
17.03.2025 | 10:44:41,773 | 200 | 43,085 | |
200 | 43,085 | |||
200 | 43,085 | |||
17.03.2025 | 10:44:13,428 | 1 264 | 43,005 | |
1 264 | 43,005 | |||
1 264 | 43,005 | |||
17.03.2025 | 10:44:10,704 | 336 | 43,005 | |
46 | 43,005 | |||
290 | 43,005 | |||
336 | 43,005 | |||
17.03.2025 | 10:44:03,615 | 500 | 43,095 | |
500 | 43,095 | |||
500 | 43,095 | |||
17.03.2025 | 10:44:03,549 | 500 | 43,095 | |
500 | 43,095 | |||
500 | 43,095 | |||
17.03.2025 | 10:44:01,338 | 70 | 43,155 | |
70 | 43,155 | |||
70 | 43,155 | |||
17.03.2025 | 10:43:41,578 | 226 | 43,19 | |
226 | 43,19 | |||
226 | 43,19 | |||
17.03.2025 | 10:43:34,202 | 200 | 43,135 | |
200 | 43,135 | |||
200 | 43,135 | |||
17.03.2025 | 10:43:33,818 | 100 | 43,135 | |
100 | 43,135 | |||
100 | 43,135 | |||
17.03.2025 | 10:43:21,332 | 100 | 43,08 | |
100 | 43,08 | |||
100 | 43,08 | |||
17.03.2025 | 10:43:17,046 | 3 | 43,11 | |
3 | 43,11 | |||
3 | 43,11 | |||
17.03.2025 | 10:43:16,986 | 6 | 43,08 | |
6 | 43,08 | |||
6 | 43,08 | |||
17.03.2025 | 10:42:53,816 | 50 | 43,05 | |
38 | 43,05 | |||
12 | 43,05 | |||
50 | 43,05 | |||
17.03.2025 | 10:42:49,412 | 2 000 | 43,05 | |
2 000 | 43,05 | |||
868 | 43,05 | |||
200 | 43,05 | |||
500 | 43,05 | |||
250 | 43,05 | |||
30 | 43,05 | |||
20 | 43,05 | |||
32 | 43,05 | |||
100 | 43,05 | |||
17.03.2025 | 10:42:24,881 | 600 | 43,15 | |
500 | 43,15 | |||
100 | 43,15 | |||
600 | 43,15 | |||
17.03.2025 | 10:42:16,770 | 341 | 43,125 | |
341 | 43,125 | |||
341 | 43,125 | |||
17.03.2025 | 10:42:16,663 | 100 | 43,21 | |
100 | 43,21 | |||
100 | 43,21 | |||
17.03.2025 | 10:42:10,239 | 15 | 43,125 | |
15 | 43,125 | |||
15 | 43,125 | |||
17.03.2025 | 10:42:05,160 | 2 | 43,225 | |
2 | 43,225 | |||
2 | 43,225 | |||
17.03.2025 | 10:42:02,647 | 200 | 43,225 | |
200 | 43,225 | |||
200 | 43,225 | |||
17.03.2025 | 10:41:58,511 | 35 | 43,15 | |
35 | 43,15 | |||
35 | 43,15 | |||
17.03.2025 | 10:41:57,988 | 20 | 43,225 | |
20 | 43,225 | |||
20 | 43,225 | |||
17.03.2025 | 10:41:51,928 | 90 | 43,215 | |
90 | 43,215 | |||
90 | 43,215 | |||
17.03.2025 | 10:41:49,349 | 200 | 43,15 | |
200 | 43,15 | |||
200 | 43,15 | |||
17.03.2025 | 10:41:40,383 | 10 | 43,125 | |
10 | 43,125 | |||
10 | 43,125 | |||
17.03.2025 | 10:41:29,198 | 400 | 43,125 | |
400 | 43,125 | |||
400 | 43,125 | |||
17.03.2025 | 10:41:25,727 | 3 | 43,175 | |
3 | 43,175 | |||
3 | 43,175 | |||
17.03.2025 | 10:41:07,520 | 3 | 43,19 | |
3 | 43,19 | |||
3 | 43,19 | |||
17.03.2025 | 10:41:05,827 | 25 | 43,19 | |
25 | 43,19 | |||
25 | 43,19 | |||
17.03.2025 | 10:41:02,793 | 200 | 43,195 | |
200 | 43,195 | |||
200 | 43,195 | |||
17.03.2025 | 10:40:52,113 | 24 | 43,125 | |
24 | 43,125 | |||
24 | 43,125 | |||
17.03.2025 | 10:40:46,551 | 200 | 43,19 | |
200 | 43,19 | |||
200 | 43,19 | |||
17.03.2025 | 10:40:14,045 | 5 | 43,225 | |
5 | 43,225 | |||
5 | 43,225 | |||
17.03.2025 | 10:40:12,729 | 100 | 43,225 | |
100 | 43,225 | |||
100 | 43,225 | |||
17.03.2025 | 10:40:08,303 | 500 | 43,225 | |
500 | 43,225 | |||
500 | 43,225 | |||
17.03.2025 | 10:40:03,712 | 23 | 43,18 | |
23 | 43,18 | |||
23 | 43,18 | |||
17.03.2025 | 10:40:02,538 | 150 | 43,18 | |
150 | 43,18 | |||
150 | 43,18 | |||
17.03.2025 | 10:40:02,466 | 100 | 43,125 | |
100 | 43,125 | |||
100 | 43,125 | |||
17.03.2025 | 10:40:01,954 | 90 | 43,18 | |
90 | 43,18 | |||
90 | 43,18 | |||
17.03.2025 | 10:40:01,083 | 120 | 43,18 | |
120 | 43,18 | |||
120 | 43,18 | |||
17.03.2025 | 10:39:49,230 | 350 | 43,18 | |
350 | 43,18 | |||
300 | 43,18 | |||
50 | 43,18 | |||
17.03.2025 | 10:39:20,221 | 100 | 43,16 | |
100 | 43,16 | |||
100 | 43,16 | |||
17.03.2025 | 10:39:17,371 | 144 | 43,16 | |
144 | 43,16 | |||
144 | 43,16 | |||
17.03.2025 | 10:39:17,100 | 270 | 43,105 | |
4 | 43,105 | |||
270 | 43,105 | |||
266 | 43,105 | |||
17.03.2025 | 10:39:16,714 | 139 | 43,16 | |
139 | 43,16 | |||
139 | 43,16 | |||
17.03.2025 | 10:39:11,341 | 450 | 43,16 | |
450 | 43,16 | |||
450 | 43,16 | |||
17.03.2025 | 10:39:03,200 | 100 | 43,16 | |
100 | 43,16 | |||
100 | 43,16 | |||
17.03.2025 | 10:39:01,798 | 10 | 43,165 | |
10 | 43,165 | |||
10 | 43,165 | |||
17.03.2025 | 10:38:52,251 | 20 | 43,165 | |
20 | 43,165 | |||
20 | 43,165 | |||
17.03.2025 | 10:38:39,268 | 300 | 43,20 | |
300 | 43,20 | |||
300 | 43,20 | |||
17.03.2025 | 10:38:39,150 | 195 | 43,36 | |
192 | 43,36 | |||
3 | 43,36 | |||
100 | 43,36 | |||
50 | 43,36 | |||
45 | 43,36 | |||
17.03.2025 | 10:38:39,125 | 250 | 43,21 | |
50 | 43,21 | |||
200 | 43,21 | |||
250 | 43,21 | |||
17.03.2025 | 10:37:45,558 | 114 | 43,32 | |
114 | 43,32 | |||
114 | 43,32 | |||
17.03.2025 | 10:37:43,998 | 24 | 43,32 | |
24 | 43,32 | |||
24 | 43,32 | |||
17.03.2025 | 10:37:27,126 | 200 | 43,265 | |
200 | 43,265 | |||
200 | 43,265 | |||
17.03.2025 | 10:37:22,663 | 400 | 43,265 | |
380 | 43,265 | |||
20 | 43,265 | |||
400 | 43,265 | |||
17.03.2025 | 10:37:13,324 | 100 | 43,205 | |
100 | 43,205 | |||
100 | 43,205 | |||
17.03.2025 | 10:37:08,822 | 11 | 43,215 | |
11 | 43,215 | |||
11 | 43,215 | |||
17.03.2025 | 10:37:04,575 | 3 | 43,205 | |
3 | 43,205 | |||
3 | 43,205 | |||
17.03.2025 | 10:36:58,764 | 23 | 43,20 | |
23 | 43,20 | |||
23 | 43,20 | |||
17.03.2025 | 10:36:30,358 | 69 | 43,20 | |
69 | 43,20 | |||
69 | 43,20 | |||
17.03.2025 | 10:36:29,719 | 100 | 43,17 | |
100 | 43,17 | |||
100 | 43,17 | |||
17.03.2025 | 10:36:18,153 | 100 | 43,205 | |
100 | 43,205 | |||
100 | 43,205 | |||
17.03.2025 | 10:36:16,529 | 100 | 43,205 | |
100 | 43,205 | |||
100 | 43,205 | |||
17.03.2025 | 10:36:14,350 | 100 | 43,205 | |
100 | 43,205 | |||
100 | 43,205 | |||
17.03.2025 | 10:36:03,857 | 5 | 43,17 | |
5 | 43,17 | |||
5 | 43,17 | |||
17.03.2025 | 10:36:00,425 | 200 | 43,205 | |
200 | 43,205 | |||
200 | 43,205 | |||
17.03.2025 | 10:35:59,118 | 311 | 43,20 | |
231 | 43,20 | |||
80 | 43,20 | |||
311 | 43,20 | |||
17.03.2025 | 10:35:44,688 | 300 | 43,235 | |
300 | 43,235 | |||
300 | 43,235 | |||
17.03.2025 | 10:35:44,615 | 500 | 43,235 | |
500 | 43,235 | |||
500 | 43,235 | |||
17.03.2025 | 10:35:43,395 | 115 | 43,265 | |
115 | 43,265 | |||
115 | 43,265 | |||
17.03.2025 | 10:35:40,638 | 50 | 43,30 | |
50 | 43,30 | |||
47 | 43,30 | |||
3 | 43,30 | |||
17.03.2025 | 10:35:36,925 | 2 905 | 43,30 | |
2 905 | 43,30 | |||
850 | 43,30 | |||
55 | 43,30 | |||
2 000 | 43,30 | |||
17.03.2025 | 10:35:18,979 | 500 | 43,305 | |
500 | 43,305 | |||
500 | 43,305 | |||
17.03.2025 | 10:35:18,458 | 206 | 43,33 | |
161 | 43,33 | |||
23 | 43,33 | |||
10 | 43,33 | |||
206 | 43,33 | |||
12 | 43,33 | |||
17.03.2025 | 10:35:18,277 | 500 | 43,33 | |
200 | 43,33 | |||
100 | 43,33 | |||
500 | 43,33 | |||
100 | 43,33 | |||
100 | 43,33 | |||
17.03.2025 | 10:34:55,011 | 500 | 43,30 | |
500 | 43,30 | |||
500 | 43,30 | |||
17.03.2025 | 10:34:54,416 | 100 | 43,31 | |
100 | 43,31 | |||
100 | 43,31 | |||
17.03.2025 | 10:34:48,584 | 100 | 43,31 | |
100 | 43,31 | |||
100 | 43,31 | |||
17.03.2025 | 10:34:46,215 | 151 | 43,305 | |
151 | 43,305 | |||
151 | 43,305 | |||
17.03.2025 | 10:34:42,844 | 346 | 43,31 | |
346 | 43,31 | |||
346 | 43,31 | |||
17.03.2025 | 10:34:23,582 | 100 | 43,265 | |
100 | 43,265 | |||
100 | 43,265 | |||
17.03.2025 | 10:34:11,960 | 30 | 43,315 | |
30 | 43,315 | |||
30 | 43,315 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 15:11:06
Letzte Aktualisierung:
17.03.2025 @ 15:11:06