LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
737
754
617,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 19:03:49,710 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 14.03.2025 | 18:58:42,391 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 14.03.2025 | 18:57:46,931 | 20 | 608,20 | |
| 20 | 608,20 | |||
| 20 | 608,20 | |||
| 14.03.2025 | 18:56:09,772 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 14.03.2025 | 18:55:04,497 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 14.03.2025 | 18:53:55,230 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 14.03.2025 | 18:49:05,446 | 5 | 609,50 | |
| 5 | 609,50 | |||
| 5 | 609,50 | |||
| 14.03.2025 | 18:47:47,237 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 14.03.2025 | 18:46:24,808 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 14.03.2025 | 18:43:46,934 | 20 | 609,60 | |
| 20 | 609,60 | |||
| 20 | 609,60 | |||
| 14.03.2025 | 18:43:03,384 | 5 | 610,10 | |
| 5 | 610,10 | |||
| 5 | 610,10 | |||
| 14.03.2025 | 18:42:30,660 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 14.03.2025 | 18:41:50,193 | 20 | 610,10 | |
| 20 | 610,10 | |||
| 20 | 610,10 | |||
| 14.03.2025 | 18:40:32,745 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 14.03.2025 | 18:40:26,906 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 14.03.2025 | 18:39:59,605 | 8 | 610,60 | |
| 8 | 610,60 | |||
| 8 | 610,60 | |||
| 14.03.2025 | 18:37:57,967 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 14.03.2025 | 18:37:57,308 | 18 | 612,00 | |
| 18 | 612,00 | |||
| 18 | 612,00 | |||
| 14.03.2025 | 18:37:57,131 | 22 | 612,00 | |
| 2 | 612,00 | |||
| 20 | 612,00 | |||
| 22 | 612,00 | |||
| 14.03.2025 | 18:37:53,655 | 40 | 610,10 | |
| 40 | 610,10 | |||
| 20 | 610,10 | |||
| 20 | 610,10 | |||
| 14.03.2025 | 18:37:53,644 | 50 | 609,00 | |
| 50 | 609,00 | |||
| 50 | 609,00 | |||
| 14.03.2025 | 18:36:52,276 | 20 | 608,30 | |
| 20 | 608,30 | |||
| 20 | 608,30 | |||
| 14.03.2025 | 18:34:45,224 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 14.03.2025 | 18:27:24,079 | 20 | 608,40 | |
| 20 | 608,40 | |||
| 20 | 608,40 | |||
| 14.03.2025 | 18:27:23,736 | 10 | 608,40 | |
| 10 | 608,40 | |||
| 10 | 608,40 | |||
| 14.03.2025 | 18:27:14,747 | 10 | 608,50 | |
| 10 | 608,50 | |||
| 10 | 608,50 | |||
| 14.03.2025 | 18:25:41,198 | 10 | 608,50 | |
| 10 | 608,50 | |||
| 10 | 608,50 | |||
| 14.03.2025 | 18:25:25,263 | 20 | 608,90 | |
| 20 | 608,90 | |||
| 20 | 608,90 | |||
| 14.03.2025 | 18:22:25,534 | 3 | 608,90 | |
| 3 | 608,90 | |||
| 3 | 608,90 | |||
| 14.03.2025 | 18:22:12,804 | 18 | 609,40 | |
| 18 | 609,40 | |||
| 18 | 609,40 | |||
| 14.03.2025 | 18:22:11,643 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 14.03.2025 | 18:22:07,246 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 14.03.2025 | 18:21:21,816 | 20 | 609,30 | |
| 20 | 609,30 | |||
| 20 | 609,30 | |||
| 14.03.2025 | 18:20:09,340 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 14.03.2025 | 18:19:23,921 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 14.03.2025 | 18:16:41,453 | 15 | 609,30 | |
| 15 | 609,30 | |||
| 15 | 609,30 | |||
| 14.03.2025 | 18:14:52,555 | 8 | 609,30 | |
| 8 | 609,30 | |||
| 8 | 609,30 | |||
| 14.03.2025 | 18:14:49,814 | 4 | 609,30 | |
| 4 | 609,30 | |||
| 4 | 609,30 | |||
| 14.03.2025 | 18:14:25,403 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 14.03.2025 | 18:13:58,404 | 20 | 608,60 | |
| 4 | 608,60 | |||
| 16 | 608,60 | |||
| 20 | 608,60 | |||
| 14.03.2025 | 18:11:38,813 | 2 | 609,30 | |
| 2 | 609,30 | |||
| 2 | 609,30 | |||
| 14.03.2025 | 18:11:31,218 | 2 | 609,30 | |
| 2 | 609,30 | |||
| 2 | 609,30 | |||
| 14.03.2025 | 18:11:25,520 | 3 | 608,70 | |
| 3 | 608,70 | |||
| 3 | 608,70 | |||
| 14.03.2025 | 18:10:54,511 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 14.03.2025 | 18:09:08,763 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 14.03.2025 | 18:04:20,448 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 14.03.2025 | 18:03:32,247 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 14.03.2025 | 18:02:41,510 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 14.03.2025 | 18:02:06,333 | 5 | 609,30 | |
| 5 | 609,30 | |||
| 5 | 609,30 | |||
| 14.03.2025 | 18:00:39,791 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 14.03.2025 | 18:00:20,789 | 5 | 608,50 | |
| 5 | 608,50 | |||
| 5 | 608,50 | |||
| 14.03.2025 | 18:00:20,106 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 14.03.2025 | 17:59:06,653 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 14.03.2025 | 17:56:03,249 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 14.03.2025 | 17:54:34,351 | 6 | 607,40 | |
| 6 | 607,40 | |||
| 6 | 607,40 | |||
| 14.03.2025 | 17:53:04,212 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 14.03.2025 | 17:52:26,327 | 3 | 607,40 | |
| 3 | 607,40 | |||
| 3 | 607,40 | |||
| 14.03.2025 | 17:52:20,290 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 14.03.2025 | 17:51:20,725 | 20 | 609,20 | |
| 20 | 609,20 | |||
| 20 | 609,20 | |||
| 14.03.2025 | 17:50:55,864 | 10 | 609,30 | |
| 10 | 609,30 | |||
| 10 | 609,30 | |||
| 14.03.2025 | 17:50:50,818 | 10 | 609,30 | |
| 10 | 609,30 | |||
| 10 | 609,30 | |||
| 14.03.2025 | 17:50:41,993 | 20 | 606,30 | |
| 20 | 606,30 | |||
| 20 | 606,30 | |||
| 14.03.2025 | 17:49:25,355 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 14.03.2025 | 17:48:03,022 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 14.03.2025 | 17:47:43,575 | 2 | 603,90 | |
| 2 | 603,90 | |||
| 2 | 603,90 | |||
| 14.03.2025 | 17:46:30,545 | 3 | 605,60 | |
| 3 | 605,60 | |||
| 3 | 605,60 | |||
| 14.03.2025 | 17:44:17,716 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 14.03.2025 | 17:44:04,240 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 14.03.2025 | 17:42:56,100 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 14.03.2025 | 17:42:51,975 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 14.03.2025 | 17:42:29,287 | 3 | 605,50 | |
| 3 | 605,50 | |||
| 3 | 605,50 | |||
| 14.03.2025 | 17:40:55,788 | 3 | 603,50 | |
| 3 | 603,50 | |||
| 3 | 603,50 | |||
| 14.03.2025 | 17:40:33,989 | 27 | 603,40 | |
| 8 | 603,40 | |||
| 10 | 603,40 | |||
| 5 | 603,40 | |||
| 1 | 603,40 | |||
| 2 | 603,40 | |||
| 1 | 603,40 | |||
| 27 | 603,40 | |||
| 14.03.2025 | 17:39:54,256 | 13 | 605,10 | |
| 13 | 605,10 | |||
| 13 | 605,10 | |||
| 14.03.2025 | 17:38:12,113 | 20 | 605,70 | |
| 20 | 605,70 | |||
| 20 | 605,70 | |||
| 14.03.2025 | 17:37:28,844 | 3 | 605,60 | |
| 3 | 605,60 | |||
| 3 | 605,60 | |||
| 14.03.2025 | 17:37:24,001 | 2 | 605,60 | |
| 2 | 605,60 | |||
| 2 | 605,60 | |||
| 14.03.2025 | 17:36:59,980 | 7 | 605,60 | |
| 7 | 605,60 | |||
| 7 | 605,60 | |||
| 14.03.2025 | 17:36:00,157 | 5 | 605,60 | |
| 5 | 605,60 | |||
| 5 | 605,60 | |||
| 14.03.2025 | 17:35:39,828 | 6 | 605,10 | |
| 1 | 605,10 | |||
| 4 | 605,10 | |||
| 6 | 605,10 | |||
| 1 | 605,10 | |||
| 14.03.2025 | 17:26:33,325 | 10 | 606,10 | |
| 10 | 606,10 | |||
| 10 | 606,10 | |||
| 14.03.2025 | 17:26:28,087 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 14.03.2025 | 17:26:18,465 | 5 | 606,10 | |
| 5 | 606,10 | |||
| 5 | 606,10 | |||
| 14.03.2025 | 17:25:20,346 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 14.03.2025 | 17:25:04,696 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 14.03.2025 | 17:23:40,973 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 14.03.2025 | 17:21:08,323 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 14.03.2025 | 17:21:07,695 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 14.03.2025 | 17:19:59,900 | 20 | 606,00 | |
| 20 | 606,00 | |||
| 20 | 606,00 | |||
| 14.03.2025 | 17:19:47,854 | 3 | 606,20 | |
| 3 | 606,20 | |||
| 3 | 606,20 | |||
| 14.03.2025 | 17:19:15,927 | 2 | 605,80 | |
| 2 | 605,80 | |||
| 2 | 605,80 | |||
| 14.03.2025 | 17:16:55,188 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 14.03.2025 | 17:16:16,560 | 4 | 605,90 | |
| 4 | 605,90 | |||
| 4 | 605,90 | |||
| 14.03.2025 | 17:14:40,246 | 5 | 606,20 | |
| 5 | 606,20 | |||
| 5 | 606,20 | |||
| 14.03.2025 | 17:14:32,092 | 2 | 606,20 | |
| 2 | 606,20 | |||
| 2 | 606,20 | |||
| 14.03.2025 | 17:14:20,400 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 14.03.2025 | 17:13:01,852 | 40 | 606,30 | |
| 40 | 606,30 | |||
| 40 | 606,30 | |||
| 14.03.2025 | 17:12:15,122 | 6 | 606,30 | |
| 6 | 606,30 | |||
| 6 | 606,30 | |||
| 14.03.2025 | 17:12:09,903 | 5 | 606,50 | |
| 5 | 606,50 | |||
| 5 | 606,50 | |||
| 14.03.2025 | 17:12:07,615 | 5 | 606,30 | |
| 5 | 606,30 | |||
| 5 | 606,30 | |||
| 14.03.2025 | 17:11:06,650 | 9 | 606,00 | |
| 9 | 606,00 | |||
| 9 | 606,00 | |||
| 14.03.2025 | 17:10:19,444 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 14.03.2025 | 17:09:54,878 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 14.03.2025 | 17:09:52,984 | 20 | 605,50 | |
| 20 | 605,50 | |||
| 20 | 605,50 | |||
| 14.03.2025 | 17:07:23,194 | 3 | 605,50 | |
| 3 | 605,50 | |||
| 3 | 605,50 | |||
| 14.03.2025 | 17:07:00,873 | 17 | 605,80 | |
| 17 | 605,80 | |||
| 17 | 605,80 | |||
| 14.03.2025 | 17:05:40,825 | 2 | 605,70 | |
| 2 | 605,70 | |||
| 2 | 605,70 | |||
| 14.03.2025 | 17:05:28,573 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 14.03.2025 | 17:04:25,129 | 3 | 605,10 | |
| 3 | 605,10 | |||
| 3 | 605,10 | |||
| 14.03.2025 | 17:03:15,570 | 5 | 605,40 | |
| 5 | 605,40 | |||
| 5 | 605,40 | |||
| 14.03.2025 | 16:59:41,797 | 5 | 605,60 | |
| 5 | 605,60 | |||
| 5 | 605,60 | |||
| 14.03.2025 | 16:59:15,391 | 60 | 605,80 | |
| 60 | 605,80 | |||
| 60 | 605,80 | |||
| 14.03.2025 | 16:58:32,153 | 8 | 605,90 | |
| 8 | 605,90 | |||
| 8 | 605,90 | |||
| 14.03.2025 | 16:57:48,967 | 5 | 605,50 | |
| 5 | 605,50 | |||
| 5 | 605,50 | |||
| 14.03.2025 | 16:57:47,196 | 10 | 605,70 | |
| 10 | 605,70 | |||
| 10 | 605,70 | |||
| 14.03.2025 | 16:56:22,153 | 55 | 605,40 | |
| 55 | 605,40 | |||
| 50 | 605,40 | |||
| 5 | 605,40 | |||
| 14.03.2025 | 16:55:41,719 | 100 | 605,70 | |
| 100 | 605,70 | |||
| 100 | 605,70 | |||
| 14.03.2025 | 16:55:06,694 | 3 | 606,00 | |
| 3 | 606,00 | |||
| 3 | 606,00 | |||
| 14.03.2025 | 16:55:02,983 | 2 | 605,70 | |
| 2 | 605,70 | |||
| 2 | 605,70 | |||
| 14.03.2025 | 16:51:29,266 | 2 | 605,00 | |
| 2 | 605,00 | |||
| 2 | 605,00 | |||
| 14.03.2025 | 16:50:45,587 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 14.03.2025 | 16:48:57,123 | 5 | 605,40 | |
| 5 | 605,40 | |||
| 5 | 605,40 | |||
| 14.03.2025 | 16:48:33,424 | 2 | 605,40 | |
| 2 | 605,40 | |||
| 2 | 605,40 | |||
| 14.03.2025 | 16:48:21,180 | 10 | 605,40 | |
| 10 | 605,40 | |||
| 10 | 605,40 | |||
| 14.03.2025 | 16:47:57,648 | 3 | 605,10 | |
| 3 | 605,10 | |||
| 3 | 605,10 | |||
| 14.03.2025 | 16:47:45,426 | 2 | 605,10 | |
| 2 | 605,10 | |||
| 2 | 605,10 | |||
| 14.03.2025 | 16:46:43,500 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 14.03.2025 | 16:45:25,254 | 5 | 605,50 | |
| 5 | 605,50 | |||
| 5 | 605,50 | |||
| 14.03.2025 | 16:45:08,591 | 5 | 605,60 | |
| 5 | 605,60 | |||
| 5 | 605,60 | |||
| 14.03.2025 | 16:43:47,735 | 9 | 605,80 | |
| 9 | 605,80 | |||
| 9 | 605,80 | |||
| 14.03.2025 | 16:42:24,074 | 3 | 606,20 | |
| 3 | 606,20 | |||
| 3 | 606,20 | |||
| 14.03.2025 | 16:41:54,527 | 2 | 606,00 | |
| 2 | 606,00 | |||
| 2 | 606,00 | |||
| 14.03.2025 | 16:40:19,567 | 12 | 605,50 | |
| 12 | 605,50 | |||
| 12 | 605,50 | |||
| 14.03.2025 | 16:40:14,422 | 5 | 605,70 | |
| 5 | 605,70 | |||
| 5 | 605,70 | |||
| 14.03.2025 | 16:39:24,654 | 4 | 606,00 | |
| 4 | 606,00 | |||
| 4 | 606,00 | |||
| 14.03.2025 | 16:38:29,743 | 2 | 605,30 | |
| 2 | 605,30 | |||
| 2 | 605,30 | |||
| 14.03.2025 | 16:37:22,742 | 5 | 605,50 | |
| 5 | 605,50 | |||
| 5 | 605,50 | |||
| 14.03.2025 | 16:36:15,575 | 2 | 605,00 | |
| 2 | 605,00 | |||
| 2 | 605,00 | |||
| 14.03.2025 | 16:36:02,653 | 2 | 605,10 | |
| 2 | 605,10 | |||
| 2 | 605,10 | |||
| 14.03.2025 | 16:35:50,096 | 50 | 605,40 | |
| 50 | 605,40 | |||
| 1 | 605,40 | |||
| 49 | 605,40 | |||
| 14.03.2025 | 16:35:19,894 | 100 | 605,40 | |
| 100 | 605,40 | |||
| 100 | 605,40 | |||
| 14.03.2025 | 16:34:34,842 | 8 | 605,90 | |
| 8 | 605,90 | |||
| 8 | 605,90 | |||
| 14.03.2025 | 16:34:14,116 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 14.03.2025 | 16:33:22,397 | 17 | 605,30 | |
| 17 | 605,30 | |||
| 17 | 605,30 | |||
| 14.03.2025 | 16:32:05,039 | 5 | 605,00 | |
| 5 | 605,00 | |||
| 5 | 605,00 | |||
| 14.03.2025 | 16:31:50,555 | 6 | 605,20 | |
| 6 | 605,20 | |||
| 6 | 605,20 | |||
| 14.03.2025 | 16:31:19,431 | 2 | 604,90 | |
| 2 | 604,90 | |||
| 2 | 604,90 | |||
| 14.03.2025 | 16:30:59,682 | 3 | 605,10 | |
| 3 | 605,10 | |||
| 3 | 605,10 | |||
| 14.03.2025 | 16:30:08,909 | 3 | 605,50 | |
| 3 | 605,50 | |||
| 3 | 605,50 | |||
| 14.03.2025 | 16:28:31,015 | 6 | 605,20 | |
| 6 | 605,20 | |||
| 6 | 605,20 | |||
| 14.03.2025 | 16:25:48,846 | 3 | 605,00 | |
| 3 | 605,00 | |||
| 1 | 605,00 | |||
| 2 | 605,00 | |||
| 14.03.2025 | 16:23:40,737 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 14.03.2025 | 16:23:04,221 | 2 | 605,50 | |
| 2 | 605,50 | |||
| 2 | 605,50 | |||
| 14.03.2025 | 16:22:50,243 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 14.03.2025 | 16:22:38,987 | 10 | 605,60 | |
| 10 | 605,60 | |||
| 10 | 605,60 | |||
| 14.03.2025 | 16:22:20,089 | 3 | 605,70 | |
| 3 | 605,70 | |||
| 3 | 605,70 | |||
| 14.03.2025 | 16:20:19,705 | 5 | 605,90 | |
| 5 | 605,90 | |||
| 5 | 605,90 | |||
| 14.03.2025 | 16:19:27,242 | 5 | 605,80 | |
| 5 | 605,80 | |||
| 5 | 605,80 | |||
| 14.03.2025 | 16:18:35,679 | 4 | 605,90 | |
| 4 | 605,90 | |||
| 4 | 605,90 | |||
| 14.03.2025 | 16:17:42,025 | 30 | 605,80 | |
| 30 | 605,80 | |||
| 30 | 605,80 | |||
| 14.03.2025 | 16:16:30,406 | 7 | 605,50 | |
| 7 | 605,50 | |||
| 7 | 605,50 | |||
| 14.03.2025 | 16:16:09,916 | 17 | 605,80 | |
| 17 | 605,80 | |||
| 17 | 605,80 | |||
| 14.03.2025 | 16:16:03,966 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 14.03.2025 | 16:15:55,951 | 5 | 605,60 | |
| 5 | 605,60 | |||
| 5 | 605,60 | |||
| 14.03.2025 | 16:15:37,065 | 3 | 606,00 | |
| 3 | 606,00 | |||
| 3 | 606,00 | |||
| 14.03.2025 | 16:14:13,631 | 3 | 606,00 | |
| 3 | 606,00 | |||
| 3 | 606,00 | |||
| 14.03.2025 | 16:12:55,795 | 4 | 606,20 | |
| 4 | 606,20 | |||
| 4 | 606,20 | |||
| 14.03.2025 | 16:12:47,735 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 14.03.2025 | 16:12:41,199 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 14.03.2025 | 16:10:50,456 | 2 | 607,50 | |
| 2 | 607,50 | |||
| 2 | 607,50 | |||
| 14.03.2025 | 16:10:19,022 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 14.03.2025 | 16:09:37,677 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 14.03.2025 | 16:08:47,219 | 4 | 607,40 | |
| 4 | 607,40 | |||
| 4 | 607,40 | |||
| 14.03.2025 | 16:06:48,311 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 14.03.2025 | 16:05:31,671 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 14.03.2025 | 16:05:17,211 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 14.03.2025 | 16:05:09,983 | 5 | 607,00 | |
| 5 | 607,00 | |||
| 5 | 607,00 | |||
| 14.03.2025 | 16:04:20,900 | 3 | 607,10 | |
| 3 | 607,10 | |||
| 3 | 607,10 | |||
| 14.03.2025 | 16:03:50,815 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 14.03.2025 | 16:03:45,399 | 3 | 607,20 | |
| 3 | 607,20 | |||
| 3 | 607,20 | |||
| 14.03.2025 | 16:02:52,497 | 10 | 606,90 | |
| 10 | 606,90 | |||
| 10 | 606,90 | |||
| 14.03.2025 | 16:02:30,728 | 2 | 607,00 | |
| 2 | 607,00 | |||
| 2 | 607,00 | |||
| 14.03.2025 | 16:01:20,025 | 100 | 606,70 | |
| 100 | 606,70 | |||
| 100 | 606,70 | |||
| 14.03.2025 | 16:00:10,332 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 14.03.2025 | 15:57:48,587 | 4 | 606,30 | |
| 4 | 606,30 | |||
| 4 | 606,30 | |||
| 14.03.2025 | 15:54:50,621 | 41 | 607,20 | |
| 41 | 607,20 | |||
| 41 | 607,20 | |||
| 14.03.2025 | 15:54:28,503 | 15 | 607,10 | |
| 15 | 607,10 | |||
| 15 | 607,10 | |||
| 14.03.2025 | 15:54:01,720 | 30 | 607,40 | |
| 30 | 607,40 | |||
| 30 | 607,40 | |||
| 14.03.2025 | 15:53:48,054 | 2 | 607,20 | |
| 2 | 607,20 | |||
| 2 | 607,20 | |||
| 14.03.2025 | 15:51:08,623 | 2 | 605,80 | |
| 2 | 605,80 | |||
| 2 | 605,80 | |||
| 14.03.2025 | 15:49:04,437 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 14.03.2025 | 15:47:51,700 | 17 | 604,60 | |
| 17 | 604,60 | |||
| 17 | 604,60 | |||
| 14.03.2025 | 15:45:54,250 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 14.03.2025 | 15:44:59,380 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 14.03.2025 | 15:44:56,762 | 17 | 603,50 | |
| 17 | 603,50 | |||
| 17 | 603,50 | |||
| 14.03.2025 | 15:44:33,598 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 14.03.2025 | 15:44:05,163 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 14.03.2025 | 15:43:54,672 | 5 | 603,40 | |
| 5 | 603,40 | |||
| 5 | 603,40 | |||
| 14.03.2025 | 15:43:33,287 | 24 | 603,20 | |
| 24 | 603,20 | |||
| 24 | 603,20 | |||
| 14.03.2025 | 15:43:19,493 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 14.03.2025 | 15:43:07,200 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 14.03.2025 | 15:43:05,988 | 2 | 602,50 | |
| 2 | 602,50 | |||
| 2 | 602,50 | |||
| 14.03.2025 | 15:41:45,647 | 17 | 602,60 | |
| 17 | 602,60 | |||
| 17 | 602,60 | |||
| 14.03.2025 | 15:41:31,352 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 14.03.2025 | 15:41:08,710 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 14.03.2025 | 15:40:44,857 | 15 | 602,80 | |
| 15 | 602,80 | |||
| 4 | 602,80 | |||
| 2 | 602,80 | |||
| 9 | 602,80 | |||
| 14.03.2025 | 15:40:44,804 | 5 | 602,80 | |
| 5 | 602,80 | |||
| 5 | 602,80 | |||
| 14.03.2025 | 15:40:44,717 | 11 | 602,80 | |
| 11 | 602,80 | |||
| 2 | 602,80 | |||
| 4 | 602,80 | |||
| 5 | 602,80 | |||
| 14.03.2025 | 15:40:44,680 | 3 | 602,80 | |
| 3 | 602,80 | |||
| 3 | 602,80 | |||
| 14.03.2025 | 15:40:34,879 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 14.03.2025 | 15:40:17,769 | 8 | 603,20 | |
| 8 | 603,20 | |||
| 8 | 603,20 | |||
| 14.03.2025 | 15:40:16,474 | 10 | 603,30 | |
| 10 | 603,30 | |||
| 10 | 603,30 | |||
| 14.03.2025 | 15:40:12,998 | 2 | 603,30 | |
| 2 | 603,30 | |||
| 2 | 603,30 | |||
| 14.03.2025 | 15:39:33,516 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 14.03.2025 | 15:39:33,453 | 6 | 603,50 | |
| 6 | 603,50 | |||
| 6 | 603,50 | |||
| 14.03.2025 | 15:38:06,773 | 3 | 602,70 | |
| 3 | 602,70 | |||
| 3 | 602,70 | |||
| 14.03.2025 | 15:36:53,352 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 14.03.2025 | 15:36:51,099 | 3 | 601,60 | |
| 3 | 601,60 | |||
| 3 | 601,60 | |||
| 14.03.2025 | 15:36:38,345 | 7 | 602,20 | |
| 7 | 602,20 | |||
| 7 | 602,20 | |||
| 14.03.2025 | 15:36:28,079 | 8 | 601,60 | |
| 8 | 601,60 | |||
| 8 | 601,60 | |||
| 14.03.2025 | 15:35:17,796 | 5 | 602,30 | |
| 5 | 602,30 | |||
| 5 | 602,30 | |||
| 14.03.2025 | 15:34:54,274 | 4 | 602,50 | |
| 4 | 602,50 | |||
| 4 | 602,50 | |||
| 14.03.2025 | 15:34:33,009 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 14.03.2025 | 15:32:04,400 | 6 | 602,90 | |
| 6 | 602,90 | |||
| 6 | 602,90 | |||
| 14.03.2025 | 15:31:55,634 | 3 | 602,80 | |
| 3 | 602,80 | |||
| 3 | 602,80 | |||
| 14.03.2025 | 15:31:23,627 | 2 | 603,10 | |
| 2 | 603,10 | |||
| 2 | 603,10 | |||
| 14.03.2025 | 15:31:17,326 | 3 | 602,60 | |
| 3 | 602,60 | |||
| 3 | 602,60 | |||
| 14.03.2025 | 15:29:53,629 | 3 | 601,80 | |
| 3 | 601,80 | |||
| 3 | 601,80 | |||
| 14.03.2025 | 15:28:55,907 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 14.03.2025 | 15:27:17,341 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 14.03.2025 | 15:26:50,477 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 14.03.2025 | 15:25:36,145 | 40 | 602,50 | |
| 40 | 602,50 | |||
| 40 | 602,50 | |||
| 14.03.2025 | 15:24:29,249 | 3 | 601,70 | |
| 3 | 601,70 | |||
| 3 | 601,70 | |||
| 14.03.2025 | 15:24:27,763 | 3 | 601,70 | |
| 3 | 601,70 | |||
| 3 | 601,70 | |||
| 14.03.2025 | 15:24:23,903 | 65 | 601,70 | |
| 65 | 601,70 | |||
| 65 | 601,70 | |||
| 14.03.2025 | 15:23:51,797 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 14.03.2025 | 15:23:11,986 | 30 | 601,90 | |
| 30 | 601,90 | |||
| 30 | 601,90 | |||
| 14.03.2025 | 15:22:57,193 | 10 | 601,80 | |
| 10 | 601,80 | |||
| 10 | 601,80 | |||
| 14.03.2025 | 15:22:26,262 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 14.03.2025 | 15:22:25,783 | 5 | 601,80 | |
| 5 | 601,80 | |||
| 5 | 601,80 | |||
| 14.03.2025 | 15:22:13,942 | 1 | 601,70 | |
| 1 | 601,70 | |||
| 1 | 601,70 | |||
| 14.03.2025 | 15:20:49,405 | 10 | 601,10 | |
| 10 | 601,10 | |||
| 10 | 601,10 | |||
| 14.03.2025 | 15:19:59,929 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 14.03.2025 | 15:19:40,514 | 6 | 601,30 | |
| 6 | 601,30 | |||
| 6 | 601,30 | |||
| 14.03.2025 | 15:18:52,935 | 10 | 602,10 | |
| 10 | 602,10 | |||
| 10 | 602,10 | |||
| 14.03.2025 | 15:18:46,741 | 40 | 602,10 | |
| 40 | 602,10 | |||
| 40 | 602,10 | |||
| 14.03.2025 | 15:17:24,353 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 14.03.2025 | 15:17:16,652 | 10 | 602,20 | |
| 10 | 602,20 | |||
| 10 | 602,20 | |||
| 14.03.2025 | 15:16:13,481 | 2 | 601,30 | |
| 2 | 601,30 | |||
| 2 | 601,30 | |||
| 14.03.2025 | 15:16:08,649 | 51 | 601,40 | |
| 51 | 601,40 | |||
| 51 | 601,40 | |||
| 14.03.2025 | 15:14:43,409 | 3 | 600,70 | |
| 3 | 600,70 | |||
| 3 | 600,70 | |||
| 14.03.2025 | 15:14:09,336 | 3 | 600,80 | |
| 3 | 600,80 | |||
| 3 | 600,80 | |||
| 14.03.2025 | 15:13:51,257 | 50 | 600,30 | |
| 50 | 600,30 | |||
| 50 | 600,30 | |||
| 14.03.2025 | 15:13:33,031 | 30 | 600,30 | |
| 30 | 600,30 | |||
| 30 | 600,30 | |||
| 14.03.2025 | 15:13:21,934 | 5 | 600,20 | |
| 5 | 600,20 | |||
| 5 | 600,20 | |||
| 14.03.2025 | 15:13:14,069 | 7 | 600,30 | |
| 7 | 600,30 | |||
| 7 | 600,30 | |||
| 14.03.2025 | 15:12:49,684 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 14.03.2025 | 15:12:11,995 | 5 | 600,40 | |
| 5 | 600,40 | |||
| 5 | 600,40 | |||
| 14.03.2025 | 15:12:06,953 | 4 | 600,30 | |
| 4 | 600,30 | |||
| 4 | 600,30 | |||
| 14.03.2025 | 15:12:06,904 | 9 | 600,30 | |
| 9 | 600,30 | |||
| 9 | 600,30 | |||
| 14.03.2025 | 15:11:45,139 | 6 | 600,50 | |
| 6 | 600,50 | |||
| 6 | 600,50 | |||
| 14.03.2025 | 15:11:25,317 | 3 | 600,50 | |
| 3 | 600,50 | |||
| 3 | 600,50 | |||
| 14.03.2025 | 15:10:59,888 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 14.03.2025 | 15:10:59,748 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 14.03.2025 | 15:10:34,257 | 3 | 601,20 | |
| 3 | 601,20 | |||
| 3 | 601,20 | |||
| 14.03.2025 | 15:10:28,415 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 14.03.2025 | 15:10:06,209 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 14.03.2025 | 15:10:00,531 | 25 | 601,20 | |
| 10 | 601,20 | |||
| 25 | 601,20 | |||
| 15 | 601,20 | |||
| 14.03.2025 | 15:09:01,412 | 2 | 601,70 | |
| 2 | 601,70 | |||
| 2 | 601,70 | |||
| 14.03.2025 | 15:05:42,902 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 14.03.2025 | 15:02:56,116 | 4 | 602,20 | |
| 4 | 602,20 | |||
| 4 | 602,20 | |||
| 14.03.2025 | 15:02:44,019 | 2 | 602,30 | |
| 2 | 602,30 | |||
| 2 | 602,30 | |||
| 14.03.2025 | 15:02:34,823 | 3 | 602,40 | |
| 3 | 602,40 | |||
| 3 | 602,40 | |||
| 14.03.2025 | 15:01:31,875 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 14.03.2025 | 15:00:14,444 | 4 | 602,10 | |
| 4 | 602,10 | |||
| 4 | 602,10 | |||
| 14.03.2025 | 14:59:29,907 | 30 | 602,40 | |
| 30 | 602,40 | |||
| 30 | 602,40 | |||
| 14.03.2025 | 14:59:16,388 | 52 | 603,00 | |
| 2 | 603,00 | |||
| 52 | 603,00 | |||
| 50 | 603,00 | |||
| 14.03.2025 | 14:59:13,353 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 14.03.2025 | 14:58:49,556 | 6 | 603,10 | |
| 6 | 603,10 | |||
| 6 | 603,10 | |||
| 14.03.2025 | 14:58:47,758 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 14.03.2025 | 14:57:26,338 | 2 | 603,90 | |
| 2 | 603,90 | |||
| 2 | 603,90 | |||
| 14.03.2025 | 14:57:14,114 | 5 | 603,70 | |
| 5 | 603,70 | |||
| 5 | 603,70 | |||
| 14.03.2025 | 14:56:07,699 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 14.03.2025 | 14:55:37,815 | 50 | 604,00 | |
| 50 | 604,00 | |||
| 50 | 604,00 | |||
| 14.03.2025 | 14:55:04,978 | 8 | 604,10 | |
| 8 | 604,10 | |||
| 8 | 604,10 | |||
| 14.03.2025 | 14:55:01,674 | 5 | 604,30 | |
| 5 | 604,30 | |||
| 5 | 604,30 | |||
| 14.03.2025 | 14:53:05,329 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 14.03.2025 | 14:53:04,139 | 6 | 603,20 | |
| 6 | 603,20 | |||
| 6 | 603,20 | |||
| 14.03.2025 | 14:52:03,707 | 9 | 603,30 | |
| 9 | 603,30 | |||
| 9 | 603,30 | |||
| 14.03.2025 | 14:51:13,374 | 3 | 603,70 | |
| 3 | 603,70 | |||
| 3 | 603,70 | |||
| 14.03.2025 | 14:50:29,093 | 5 | 604,10 | |
| 5 | 604,10 | |||
| 5 | 604,10 | |||
| 14.03.2025 | 14:50:26,247 | 3 | 604,30 | |
| 3 | 604,30 | |||
| 3 | 604,30 | |||
| 14.03.2025 | 14:50:21,418 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 14.03.2025 | 14:49:15,380 | 2 | 604,10 | |
| 2 | 604,10 | |||
| 2 | 604,10 | |||
| 14.03.2025 | 14:49:10,997 | 10 | 604,10 | |
| 10 | 604,10 | |||
| 10 | 604,10 | |||
| 14.03.2025 | 14:49:04,687 | 100 | 604,30 | |
| 100 | 604,30 | |||
| 100 | 604,30 | |||
| 14.03.2025 | 14:47:05,073 | 5 | 604,60 | |
| 5 | 604,60 | |||
| 5 | 604,60 | |||
| 14.03.2025 | 14:46:55,546 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 14.03.2025 | 14:45:06,317 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 14.03.2025 | 14:45:00,981 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 14.03.2025 | 14:44:15,467 | 2 | 604,80 | |
| 2 | 604,80 | |||
| 2 | 604,80 | |||
| 14.03.2025 | 14:44:00,403 | 10 | 604,50 | |
| 10 | 604,50 | |||
| 10 | 604,50 | |||
| 14.03.2025 | 14:42:53,552 | 10 | 604,70 | |
| 10 | 604,70 | |||
| 10 | 604,70 | |||
| 14.03.2025 | 14:42:07,364 | 2 | 605,20 | |
| 2 | 605,20 | |||
| 2 | 605,20 | |||
| 14.03.2025 | 14:41:23,665 | 16 | 605,70 | |
| 16 | 605,70 | |||
| 16 | 605,70 | |||
| 14.03.2025 | 14:40:54,932 | 20 | 605,70 | |
| 20 | 605,70 | |||
| 20 | 605,70 | |||
| 14.03.2025 | 14:39:58,759 | 6 | 605,50 | |
| 6 | 605,50 | |||
| 6 | 605,50 | |||
| 14.03.2025 | 14:38:57,491 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 14.03.2025 | 14:38:39,554 | 2 | 605,60 | |
| 2 | 605,60 | |||
| 2 | 605,60 | |||
| 14.03.2025 | 14:38:37,849 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 14.03.2025 | 14:37:05,952 | 27 | 605,50 | |
| 27 | 605,50 | |||
| 27 | 605,50 | |||
| 14.03.2025 | 14:37:04,606 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 14.03.2025 | 14:34:24,557 | 100 | 604,90 | |
| 100 | 604,90 | |||
| 100 | 604,90 | |||
| 14.03.2025 | 14:33:28,117 | 5 | 604,00 | |
| 5 | 604,00 | |||
| 5 | 604,00 | |||
| 14.03.2025 | 14:31:57,660 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 14.03.2025 | 14:30:43,763 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 14.03.2025 | 14:30:34,449 | 3 | 604,60 | |
| 3 | 604,60 | |||
| 3 | 604,60 | |||
| 14.03.2025 | 14:28:26,356 | 3 | 604,40 | |
| 3 | 604,40 | |||
| 3 | 604,40 | |||
| 14.03.2025 | 14:28:25,664 | 20 | 604,80 | |
| 20 | 604,80 | |||
| 20 | 604,80 | |||
| 14.03.2025 | 14:28:17,230 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 14.03.2025 | 14:28:13,356 | 100 | 604,70 | |
| 100 | 604,70 | |||
| 100 | 604,70 | |||
| 14.03.2025 | 14:28:11,646 | 100 | 604,70 | |
| 100 | 604,70 | |||
| 100 | 604,70 | |||
| 14.03.2025 | 14:28:09,101 | 100 | 604,70 | |
| 100 | 604,70 | |||
| 100 | 604,70 | |||
| 14.03.2025 | 14:26:11,371 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 14.03.2025 | 14:25:15,390 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 14.03.2025 | 14:24:51,843 | 2 | 604,80 | |
| 2 | 604,80 | |||
| 2 | 604,80 | |||
| 14.03.2025 | 14:24:44,489 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00