Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

726

846

46,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
01.04.2025	16:46:20,871	10		46,465
			10	46,465
			10	46,465
01.04.2025	16:45:46,545	11		46,45
			11	46,45
			11	46,45
01.04.2025	16:44:44,253	100		46,50
			100	46,50
			100	46,50
01.04.2025	16:43:05,252	25		46,54
			25	46,54
			25	46,54
01.04.2025	16:41:27,372	100		46,495
			100	46,495
			100	46,495
01.04.2025	16:41:18,285	3		46,495
			3	46,495
			3	46,495
01.04.2025	16:41:02,923	68		46,48
			68	46,48
			68	46,48
01.04.2025	16:38:25,315	800		46,34
			800	46,34
			800	46,34
01.04.2025	16:36:03,757	20		46,295
			20	46,295
			20	46,295
01.04.2025	16:33:31,283	100		46,28
			100	46,28
			100	46,28
01.04.2025	16:33:14,638	100		46,295
			100	46,295
			100	46,295
01.04.2025	16:32:58,143	10		46,305
			10	46,305
			10	46,305
01.04.2025	16:32:43,507	400		46,30
			400	46,30
			400	46,30
01.04.2025	16:30:30,054	10		46,27
			10	46,27
			10	46,27
01.04.2025	16:30:24,718	191		46,275
			191	46,275
			191	46,275
01.04.2025	16:27:35,437	23		46,29
			23	46,29
			23	46,29
01.04.2025	16:26:59,023	2		46,29
			2	46,29
			2	46,29
01.04.2025	16:23:32,091	221		46,26
			221	46,26
			221	46,26
01.04.2025	16:22:12,070	37		46,245
			37	46,245
			37	46,245
01.04.2025	16:21:56,547	20		46,215
			20	46,215
			20	46,215
01.04.2025	16:21:53,065	400		46,215
			400	46,215
			400	46,215
01.04.2025	16:18:21,009	40		46,29
			40	46,29
			40	46,29
01.04.2025	16:17:50,278	1		46,27
			1	46,27
			1	46,27
01.04.2025	16:17:31,633	100		46,295
			100	46,295
			100	46,295
01.04.2025	16:17:12,337	3		46,28
			3	46,28
			3	46,28
01.04.2025	16:17:03,880	1		46,275
			1	46,275
			1	46,275
01.04.2025	16:17:03,178	216		46,275
			216	46,275
			216	46,275
01.04.2025	16:16:40,924	300		46,28
			300	46,28
			300	46,28
01.04.2025	16:16:12,830	40		46,245
			40	46,245
			40	46,245
01.04.2025	16:11:06,002	108		46,255
			108	46,255
			108	46,255
01.04.2025	16:10:18,853	108		46,28
			108	46,28
			108	46,28
01.04.2025	16:09:17,106	55		46,26
			55	46,26
			55	46,26
01.04.2025	16:08:30,039	1		46,25
			1	46,25
			1	46,25
01.04.2025	16:08:19,114	325		46,25
			325	46,25
			325	46,25
01.04.2025	16:07:03,710	50		46,25
			50	46,25
			50	46,25
01.04.2025	16:06:54,187	55		46,275
			55	46,275
			55	46,275
01.04.2025	16:05:46,131	110		46,255
			110	46,255
			110	46,255
01.04.2025	16:05:31,654	50		46,24
			50	46,24
			50	46,24
01.04.2025	16:03:35,817	24		46,285
			24	46,285
			24	46,285
01.04.2025	16:02:36,850	250		46,255
			250	46,255
			250	46,255
01.04.2025	16:02:29,560	110		46,26
			110	46,26
			110	46,26
01.04.2025	16:00:15,580	45		46,29
			45	46,29
			45	46,29
01.04.2025	16:00:02,082	1		46,27
			1	46,27
			1	46,27
01.04.2025	16:00:00,076	25		46,31
			25	46,31
			25	46,31
01.04.2025	15:59:50,093	5		46,35
			5	46,35
			5	46,35
01.04.2025	15:59:02,806	300		46,345
			300	46,345
			300	46,345
01.04.2025	15:58:24,579	3		46,335
			3	46,335
			3	46,335
01.04.2025	15:53:38,687	80		46,32
			80	46,32
			80	46,32
01.04.2025	15:52:25,103	5		46,275
			5	46,275
			5	46,275
01.04.2025	15:52:24,513	150		46,27
			150	46,27
			150	46,27
01.04.2025	15:51:58,577	4		46,265
			4	46,265
			4	46,265
01.04.2025	15:50:04,209	1		46,275
			1	46,275
			1	46,275
01.04.2025	15:49:16,881	100		46,26
			100	46,26
			100	46,26
01.04.2025	15:48:32,298	350		46,26
			350	46,26
			350	46,26
01.04.2025	15:48:30,885	1		46,26
			1	46,26
			1	46,26
01.04.2025	15:48:15,355	1		46,25
			1	46,25
			1	46,25
01.04.2025	15:47:06,092	100		46,245
			100	46,245
			100	46,245
01.04.2025	15:42:11,310	2		46,29
			2	46,29
			2	46,29
01.04.2025	15:42:10,190	250		46,30
			250	46,30
			250	46,30
01.04.2025	15:41:09,913	431		46,32
			431	46,32
			431	46,32
01.04.2025	15:40:28,467	500		46,28
			500	46,28
			500	46,28
01.04.2025	15:40:18,911	3		46,275
			3	46,275
			3	46,275
01.04.2025	15:38:28,902	377		46,26
			377	46,26
			377	46,26
01.04.2025	15:38:17,614	600		46,26
			600	46,26
			600	46,26
01.04.2025	15:38:15,029	30		46,24
			30	46,24
			30	46,24
01.04.2025	15:37:04,364	129		46,245
			129	46,245
			129	46,245
01.04.2025	15:34:33,154	10		46,26
			10	46,26
			10	46,26
01.04.2025	15:34:25,059	30		46,26
			30	46,26
			30	46,26
01.04.2025	15:34:12,261	200		46,25
			200	46,25
			200	46,25
01.04.2025	15:34:09,138	2		46,26
			2	46,26
			2	46,26
01.04.2025	15:33:52,899	200		46,30
			200	46,30
			200	46,30
01.04.2025	15:33:50,632	60		46,305
			60	46,305
			60	46,305
01.04.2025	15:33:27,801	332		46,32
			332	46,32
			332	46,32
01.04.2025	15:31:32,793	300		46,35
			300	46,35
			300	46,35
01.04.2025	15:30:07,395	150		46,43
			150	46,43
			150	46,43
01.04.2025	15:29:49,747	156		46,425
			156	46,425
			156	46,425
01.04.2025	15:29:28,926	119		46,42
			119	46,42
			119	46,42
01.04.2025	15:29:12,813	86		46,415
			86	46,415
			86	46,415
01.04.2025	15:29:00,123	100		46,42
			100	46,42
			100	46,42
01.04.2025	15:27:59,578	300		46,41
			300	46,41
			300	46,41
01.04.2025	15:27:13,479	500		46,405
			500	46,405
			500	46,405
01.04.2025	15:26:04,908	325		46,42
			325	46,42
			325	46,42
01.04.2025	15:22:05,906	150		46,385
			150	46,385
			150	46,385
01.04.2025	15:21:51,131	150		46,39
			150	46,39
			150	46,39
01.04.2025	15:21:41,072	600		46,39
			600	46,39
			600	46,39
01.04.2025	15:21:39,533	50		46,39
			50	46,39
			50	46,39
01.04.2025	15:21:35,508	100		46,395
			100	46,395
			100	46,395
01.04.2025	15:18:44,392	76		46,415
			76	46,415
			76	46,415
01.04.2025	15:17:47,041	12		46,425
			12	46,425
			12	46,425
01.04.2025	15:16:36,862	200		46,40
			200	46,40
			200	46,40
01.04.2025	15:16:21,486	100		46,40
			100	46,40
			100	46,40
01.04.2025	15:15:05,640	240		46,42
			240	46,42
			240	46,42
01.04.2025	15:14:59,775	46		46,405
			46	46,405
			46	46,405
01.04.2025	15:14:50,822	50		46,405
			50	46,405
			50	46,405
01.04.2025	15:12:09,010	100		46,40
			40	46,40
			100	46,40
			60	46,40
01.04.2025	15:11:14,547	500		46,40
			500	46,40
			500	46,40
01.04.2025	15:10:38,055	499		46,385
			499	46,385
			499	46,385
01.04.2025	15:10:28,122	12		46,39
			12	46,39
			12	46,39
01.04.2025	15:10:02,375	100		46,405
			100	46,405
			100	46,405
01.04.2025	15:09:25,297	100		46,375
			100	46,375
			100	46,375
01.04.2025	15:09:07,191	300		46,38
			300	46,38
			300	46,38
01.04.2025	15:08:54,918	120		46,38
			120	46,38
			120	46,38
01.04.2025	15:08:27,824	100		46,36
			100	46,36
			100	46,36
01.04.2025	15:07:47,632	50		46,38
			50	46,38
			50	46,38
01.04.2025	15:03:51,077	50		46,38
			50	46,38
			50	46,38
01.04.2025	14:58:50,889	15		46,37
			15	46,37
			15	46,37
01.04.2025	14:58:26,574	700		46,375
			700	46,375
			700	46,375
01.04.2025	14:56:54,360	50		46,375
			50	46,375
			50	46,375
01.04.2025	14:56:22,004	64		46,385
			64	46,385
			64	46,385
01.04.2025	14:55:32,117	100		46,375
			100	46,375
			100	46,375
01.04.2025	14:54:37,003	13		46,365
			13	46,365
			13	46,365
01.04.2025	14:54:26,999	116		46,355
			116	46,355
			116	46,355
01.04.2025	14:53:24,479	400		46,375
			400	46,375
			400	46,375
01.04.2025	14:52:47,029	6		46,37
			6	46,37
			6	46,37
01.04.2025	14:48:13,220	10		46,365
			10	46,365
			10	46,365
01.04.2025	14:46:26,087	53		46,365
			53	46,365
			53	46,365
01.04.2025	14:45:58,945	62		46,365
			62	46,365
			62	46,365
01.04.2025	14:45:27,752	80		46,365
			80	46,365
			80	46,365
01.04.2025	14:43:42,351	286		46,35
			216	46,35
			286	46,35
			70	46,35
01.04.2025	14:42:44,789	89		46,355
			89	46,355
			89	46,355
01.04.2025	14:41:17,867	65		46,39
			65	46,39
			65	46,39
01.04.2025	14:37:16,790	250		46,43
			250	46,43
			250	46,43
01.04.2025	14:37:04,264	180		46,425
			180	46,425
			180	46,425
01.04.2025	14:36:34,229	600		46,44
			600	46,44
			600	46,44
01.04.2025	14:36:31,031	600		46,44
			600	46,44
			600	46,44
01.04.2025	14:35:22,158	75		46,445
			75	46,445
			75	46,445
01.04.2025	14:34:35,540	80		46,45
			80	46,45
			80	46,45
01.04.2025	14:32:46,679	150		46,435
			150	46,435
			150	46,435
01.04.2025	14:31:38,550	3		46,435
			3	46,435
			3	46,435
01.04.2025	14:30:52,886	70		46,45
			70	46,45
			70	46,45
01.04.2025	14:28:14,732	16		46,46
			16	46,46
			16	46,46
01.04.2025	14:27:48,159	50		46,465
			50	46,465
			50	46,465
01.04.2025	14:26:50,153	100		46,42
			100	46,42
			100	46,42
01.04.2025	14:25:25,107	100		46,43
			100	46,43
			100	46,43
01.04.2025	14:25:16,459	50		46,435
			50	46,435
			50	46,435
01.04.2025	14:23:28,921	100		46,38
			100	46,38
			100	46,38
01.04.2025	14:23:17,267	320		46,39
			320	46,39
			320	46,39
01.04.2025	14:22:17,402	8		46,385
			8	46,385
			8	46,385
01.04.2025	14:19:42,011	100		46,425
			100	46,425
			100	46,425
01.04.2025	14:19:20,001	40		46,42
			40	46,42
			40	46,42
01.04.2025	14:14:28,269	200		46,485
			200	46,485
			200	46,485
01.04.2025	14:11:29,722	22		46,53
			22	46,53
			22	46,53
01.04.2025	14:08:55,200	16		46,43
			16	46,43
			16	46,43
01.04.2025	14:08:37,289	600		46,44
			600	46,44
			600	46,44
01.04.2025	14:04:35,673	150		46,35
			150	46,35
			150	46,35
01.04.2025	14:02:17,526	50		46,39
			50	46,39
			50	46,39
01.04.2025	14:01:25,840	400		46,375
			400	46,375
			400	46,375
01.04.2025	13:59:09,681	50		46,355
			50	46,355
			50	46,355
01.04.2025	13:58:53,923	100		46,35
			100	46,35
			100	46,35
01.04.2025	13:58:41,541	155		46,34
			155	46,34
			155	46,34
01.04.2025	13:55:10,210	83		46,21
			83	46,21
			83	46,21
01.04.2025	13:55:08,336	600		46,22
			600	46,22
			600	46,22
01.04.2025	13:55:06,977	2 390		46,25
			2 390	46,25
			2 390	46,25
01.04.2025	13:54:59,330	600		46,23
			600	46,23
			600	46,23
01.04.2025	13:54:09,572	200		46,225
			200	46,225
			200	46,225
01.04.2025	13:52:50,542	250		46,23
			250	46,23
			250	46,23
01.04.2025	13:52:33,815	100		46,25
			100	46,25
			100	46,25
01.04.2025	13:50:55,337	35		46,235
			35	46,235
			35	46,235
01.04.2025	13:50:18,898	260		46,25
			260	46,25
			260	46,25
01.04.2025	13:48:50,239	117		46,255
			117	46,255
			117	46,255
01.04.2025	13:47:56,505	790		46,235
			790	46,235
			790	46,235
01.04.2025	13:46:57,952	200		46,255
			200	46,255
			200	46,255
01.04.2025	13:46:24,173	10		46,23
			10	46,23
			10	46,23
01.04.2025	13:43:23,728	55		46,16
			55	46,16
			55	46,16
01.04.2025	13:43:01,418	20		46,145
			20	46,145
			20	46,145
01.04.2025	13:41:23,753	5		46,13
			5	46,13
			5	46,13
01.04.2025	13:39:54,274	5		46,115
			5	46,115
			5	46,115
01.04.2025	13:38:51,322	20		46,10
			20	46,10
			20	46,10
01.04.2025	13:38:40,519	2		46,105
			2	46,105
			2	46,105
01.04.2025	13:38:02,985	2		46,115
			2	46,115
			2	46,115
01.04.2025	13:37:12,398	3		46,13
			3	46,13
			3	46,13
01.04.2025	13:36:43,072	3		46,145
			3	46,145
			3	46,145
01.04.2025	13:35:47,337	214		46,155
			214	46,155
			214	46,155
01.04.2025	13:35:18,020	5		46,16
			5	46,16
			5	46,16
01.04.2025	13:34:45,883	100		46,16
			100	46,16
			100	46,16
01.04.2025	13:34:27,202	80		46,16
			80	46,16
			80	46,16
01.04.2025	13:32:36,658	600		46,09
			600	46,09
			600	46,09
01.04.2025	13:32:03,965	60		46,085
			60	46,085
			60	46,085
01.04.2025	13:32:01,537	205		46,10
			5	46,10
			200	46,10
			205	46,10
01.04.2025	13:31:38,591	5		46,115
			5	46,115
			5	46,115
01.04.2025	13:31:36,158	300		46,115
			300	46,115
			300	46,115
01.04.2025	13:28:22,332	275		46,15
			275	46,15
			275	46,15
01.04.2025	13:27:40,965	50		46,185
			50	46,185
			50	46,185
01.04.2025	13:27:36,662	200		46,18
			200	46,18
			200	46,18
01.04.2025	13:27:00,060	10		46,175
			10	46,175
			10	46,175
01.04.2025	13:25:51,312	30		46,19
			30	46,19
			30	46,19
01.04.2025	13:25:39,080	35		46,205
			35	46,205
			35	46,205
01.04.2025	13:22:17,513	10		46,225
			10	46,225
			10	46,225
01.04.2025	13:22:09,236	590		46,235
			590	46,235
			590	46,235
01.04.2025	13:21:42,235	10		46,255
			10	46,255
			10	46,255
01.04.2025	13:21:31,860	100		46,24
			100	46,24
			100	46,24
01.04.2025	13:20:36,780	30		46,225
			30	46,225
			30	46,225
01.04.2025	13:20:35,332	10		46,24
			10	46,24
			10	46,24
01.04.2025	13:20:07,098	50		46,28
			50	46,28
			50	46,28
01.04.2025	13:19:40,399	53		46,295
			53	46,295
			53	46,295
01.04.2025	13:19:03,597	108		46,29
			108	46,29
			108	46,29
01.04.2025	13:18:40,676	10		46,30
			10	46,30
			10	46,30
01.04.2025	13:17:22,421	2		46,31
			2	46,31
			2	46,31
01.04.2025	13:16:19,371	40		46,31
			40	46,31
			40	46,31
01.04.2025	13:16:04,268	125		46,31
			125	46,31
			125	46,31
01.04.2025	13:15:18,358	90		46,29
			90	46,29
			90	46,29
01.04.2025	13:14:45,025	40		46,30
			40	46,30
			40	46,30
01.04.2025	13:14:30,430	150		46,30
			50	46,30
			150	46,30
			100	46,30
01.04.2025	13:14:13,577	200		46,31
			200	46,31
			200	46,31
01.04.2025	13:12:42,535	10		46,345
			10	46,345
			10	46,345
01.04.2025	13:12:07,489	5		46,345
			5	46,345
			5	46,345
01.04.2025	13:10:58,208	30		46,345
			30	46,345
			30	46,345
01.04.2025	13:10:53,977	13		46,34
			13	46,34
			13	46,34
01.04.2025	13:07:05,798	50		46,335
			50	46,335
			50	46,335
01.04.2025	13:06:32,532	86		46,34
			86	46,34
			86	46,34
01.04.2025	13:06:26,512	100		46,345
			100	46,345
			100	46,345
01.04.2025	13:05:02,917	100		46,345
			100	46,345
			100	46,345
01.04.2025	13:00:42,216	50		46,49
			50	46,49
			50	46,49
01.04.2025	12:58:40,279	100		46,425
			100	46,425
			100	46,425
01.04.2025	12:57:58,280	3		46,44
			3	46,44
			3	46,44
01.04.2025	12:55:52,655	100		46,42
			100	46,42
			100	46,42
01.04.2025	12:54:54,206	10		46,455
			10	46,455
			10	46,455
01.04.2025	12:54:49,962	100		46,455
			100	46,455
			100	46,455
01.04.2025	12:52:40,990	1		46,45
			1	46,45
			1	46,45
01.04.2025	12:52:09,586	50		46,425
			50	46,425
			50	46,425
01.04.2025	12:51:24,051	4		46,40
			4	46,40
			4	46,40
01.04.2025	12:50:51,405	100		46,415
			100	46,415
			100	46,415
01.04.2025	12:50:07,924	380		46,415
			380	46,415
			380	46,415
01.04.2025	12:50:02,486	215		46,415
			215	46,415
			215	46,415
01.04.2025	12:50:00,890	200		46,42
			200	46,42
			200	46,42
01.04.2025	12:49:02,079	400		46,415
			400	46,415
			400	46,415
01.04.2025	12:48:55,319	600		46,40
			600	46,40
			600	46,40
01.04.2025	12:48:42,696	15		46,415
			15	46,415
			15	46,415
01.04.2025	12:47:51,347	100		46,445
			100	46,445
			100	46,445
01.04.2025	12:46:01,110	50		46,425
			50	46,425
			50	46,425
01.04.2025	12:43:49,565	1		46,42
			1	46,42
			1	46,42
01.04.2025	12:43:32,003	80		46,425
			80	46,425
			80	46,425
01.04.2025	12:39:30,536	100		46,35
			100	46,35
			100	46,35
01.04.2025	12:38:35,248	22		46,375
			22	46,375
			22	46,375
01.04.2025	12:38:23,398	100		46,37
			100	46,37
			100	46,37
01.04.2025	12:34:53,600	140		46,35
			140	46,35
			140	46,35
01.04.2025	12:33:36,331	100		46,34
			100	46,34
			100	46,34
01.04.2025	12:33:18,001	100		46,34
			100	46,34
			100	46,34
01.04.2025	12:32:14,799	2		46,36
			2	46,36
			2	46,36
01.04.2025	12:31:42,748	1		46,36
			1	46,36
			1	46,36
01.04.2025	12:31:38,107	200		46,345
			200	46,345
			200	46,345
01.04.2025	12:30:40,175	250		46,42
			250	46,42
			250	46,42
01.04.2025	12:30:25,555	100		46,415
			100	46,415
			100	46,415
01.04.2025	12:30:24,434	25		46,415
			25	46,415
			25	46,415
01.04.2025	12:30:10,529	10		46,40
			10	46,40
			10	46,40
01.04.2025	12:29:34,305	10		46,435
			10	46,435
			10	46,435
01.04.2025	12:29:01,775	47		46,43
			47	46,43
			47	46,43
01.04.2025	12:28:42,554	2		46,445
			2	46,445
			2	46,445
01.04.2025	12:28:25,445	10		46,455
			10	46,455
			10	46,455
01.04.2025	12:27:07,138	400		46,445
			400	46,445
			400	46,445
01.04.2025	12:26:54,077	1		46,45
			1	46,45
			1	46,45
01.04.2025	12:26:53,171	50		46,46
			50	46,46
			50	46,46
01.04.2025	12:26:03,124	17		46,46
			17	46,46
			17	46,46
01.04.2025	12:24:06,586	600		46,465
			600	46,465
			600	46,465
01.04.2025	12:23:57,095	20		46,48
			20	46,48
			20	46,48
01.04.2025	12:23:52,249	100		46,465
			100	46,465
			100	46,465
01.04.2025	12:22:51,940	55		46,465
			55	46,465
			55	46,465
01.04.2025	12:22:43,108	100		46,475
			100	46,475
			100	46,475
01.04.2025	12:22:39,161	108		46,475
			108	46,475
			108	46,475
01.04.2025	12:21:22,132	500		46,47
			500	46,47
			500	46,47
01.04.2025	12:19:54,464	20		46,48
			20	46,48
			20	46,48
01.04.2025	12:18:05,901	22		46,45
			22	46,45
			22	46,45
01.04.2025	12:17:52,237	50		46,455
			50	46,455
			50	46,455
01.04.2025	12:17:45,058	400		46,44
			400	46,44
			400	46,44
01.04.2025	12:17:24,363	600		46,445
			600	46,445
			600	46,445
01.04.2025	12:17:08,615	120		46,445
			120	46,445
			120	46,445
01.04.2025	12:16:46,596	1		46,435
			1	46,435
			1	46,435
01.04.2025	12:16:13,388	460		46,42
			460	46,42
			460	46,42
01.04.2025	12:15:05,263	200		46,43
			200	46,43
			200	46,43
01.04.2025	12:15:01,244	48		46,43
			48	46,43
			48	46,43
01.04.2025	12:14:23,046	500		46,455
			500	46,455
			500	46,455
01.04.2025	12:13:44,577	600		46,425
			600	46,425
			600	46,425
01.04.2025	12:13:24,373	600		46,425
			600	46,425
			600	46,425
01.04.2025	12:09:55,691	69		46,39
			69	46,39
			69	46,39
01.04.2025	12:08:19,999	569		46,47
			569	46,47
			569	46,47
01.04.2025	12:07:47,039	100		46,47
			100	46,47
			100	46,47
01.04.2025	12:07:34,670	100		46,49
			100	46,49
			100	46,49
01.04.2025	12:06:50,301	1		46,45
			1	46,45
			1	46,45
01.04.2025	12:06:48,340	1		46,445
			1	46,445
			1	46,445
01.04.2025	12:06:37,818	50		46,445
			50	46,445
			50	46,445
01.04.2025	12:06:33,140	60		46,45
			60	46,45
			60	46,45
01.04.2025	12:06:29,433	200		46,45
			200	46,45
			200	46,45
01.04.2025	12:05:25,265	50		46,445
			50	46,445
			50	46,445
01.04.2025	12:05:23,245	200		46,44
			200	46,44
			200	46,44
01.04.2025	12:04:33,066	1 900		46,36
			1 900	46,36
			1 900	46,36
01.04.2025	12:04:19,288	600		46,43
			600	46,43
			600	46,43
01.04.2025	12:01:13,282	100		46,33
			100	46,33
			100	46,33
01.04.2025	12:01:13,184	14		46,40
			14	46,40
			14	46,40
01.04.2025	12:01:13,089	200		46,435
			200	46,435
			200	46,435
01.04.2025	12:01:06,513	10		46,475
			10	46,475
			10	46,475
01.04.2025	12:00:51,088	500		46,50
			500	46,50
			500	46,50
01.04.2025	12:00:50,674	225		46,525
			225	46,525
			225	46,525
01.04.2025	12:00:48,306	1		46,525
			1	46,525
			1	46,525
01.04.2025	12:00:36,397	50		46,535
			50	46,535
			50	46,535
01.04.2025	12:00:36,087	94		46,53
			94	46,53
			94	46,53
01.04.2025	12:00:25,997	200		46,535
			200	46,535
			200	46,535
01.04.2025	12:00:24,531	35		46,53
			35	46,53
			35	46,53
01.04.2025	11:59:59,036	100		46,535
			100	46,535
			100	46,535
01.04.2025	11:59:08,831	100		46,53
			100	46,53
			100	46,53
01.04.2025	11:59:04,139	100		46,54
			100	46,54
			100	46,54
01.04.2025	11:58:35,219	100		46,55
			100	46,55
			100	46,55
01.04.2025	11:58:21,455	1		46,545
			1	46,545
			1	46,545
01.04.2025	11:56:18,967	50		46,575
			50	46,575
			50	46,575
01.04.2025	11:55:41,129	22		46,595
			22	46,595
			22	46,595
01.04.2025	11:55:33,927	22		46,585
			22	46,585
			22	46,585
01.04.2025	11:54:57,316	50		46,58
			50	46,58
			50	46,58
01.04.2025	11:54:40,467	100		46,57
			100	46,57
			100	46,57
01.04.2025	11:53:18,198	10		46,515
			10	46,515
			10	46,515
01.04.2025	11:52:58,319	25		46,565
			25	46,565
			25	46,565
01.04.2025	11:51:51,167	20		46,56
			20	46,56
			20	46,56
01.04.2025	11:51:21,647	19		46,57
			19	46,57
			19	46,57
01.04.2025	11:48:05,960	48		46,555
			48	46,555
			48	46,555
01.04.2025	11:47:32,900	23		46,555
			23	46,555
			23	46,555
01.04.2025	11:46:41,784	50		46,535
			50	46,535
			50	46,535
01.04.2025	11:46:13,667	15		46,535
			15	46,535
			15	46,535
01.04.2025	11:46:08,014	96		46,535
			96	46,535
			96	46,535
01.04.2025	11:44:57,240	120		46,56
			120	46,56
			120	46,56
01.04.2025	11:43:30,223	450		46,54
			450	46,54
			450	46,54
01.04.2025	11:42:15,542	2		46,545
			2	46,545
			2	46,545
01.04.2025	11:41:46,696	292		46,54
			292	46,54
			292	46,54
01.04.2025	11:40:44,402	40		46,555
			40	46,555
			40	46,555
01.04.2025	11:40:37,296	500		46,555
			500	46,555
			500	46,555
01.04.2025	11:40:09,723	1		46,55
			1	46,55
			1	46,55
01.04.2025	11:39:18,744	1		46,535
			1	46,535
			1	46,535
01.04.2025	11:38:51,269	42		46,54
			42	46,54
			42	46,54
01.04.2025	11:37:56,427	200		46,53
			200	46,53
			200	46,53
01.04.2025	11:37:37,858	20		46,54
			20	46,54
			20	46,54
01.04.2025	11:37:01,269	43		46,54
			43	46,54
			43	46,54
01.04.2025	11:36:56,572	10		46,54
			10	46,54
			10	46,54
01.04.2025	11:35:10,369	10		46,565
			10	46,565
			10	46,565
01.04.2025	11:33:45,892	200		46,585
			200	46,585
			200	46,585
01.04.2025	11:31:31,443	75		46,525
			75	46,525
			75	46,525

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 348,00
Ask: 1 352,00
Stückzahl: 76 320
+1,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung