Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
661
290,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 13:48:00,244 | 10 | 290,90 | |
| 10 | 290,90 | |||
| 10 | 290,90 | |||
| 26.11.2024 | 13:47:40,869 | 8 | 290,90 | |
| 8 | 290,90 | |||
| 8 | 290,90 | |||
| 26.11.2024 | 13:46:26,660 | 87 | 290,90 | |
| 87 | 290,90 | |||
| 87 | 290,90 | |||
| 26.11.2024 | 13:45:18,329 | 7 | 290,80 | |
| 7 | 290,80 | |||
| 7 | 290,80 | |||
| 26.11.2024 | 13:45:10,417 | 120 | 290,70 | |
| 120 | 290,70 | |||
| 120 | 290,70 | |||
| 26.11.2024 | 13:44:19,956 | 110 | 290,80 | |
| 110 | 290,80 | |||
| 110 | 290,80 | |||
| 26.11.2024 | 13:42:19,039 | 5 | 290,60 | |
| 5 | 290,60 | |||
| 5 | 290,60 | |||
| 26.11.2024 | 13:41:07,844 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 26.11.2024 | 13:40:34,072 | 50 | 290,80 | |
| 50 | 290,80 | |||
| 50 | 290,80 | |||
| 26.11.2024 | 13:36:19,895 | 5 | 290,60 | |
| 5 | 290,60 | |||
| 5 | 290,60 | |||
| 26.11.2024 | 13:35:20,689 | 3 | 290,50 | |
| 3 | 290,50 | |||
| 3 | 290,50 | |||
| 26.11.2024 | 13:33:23,637 | 2 | 290,60 | |
| 2 | 290,60 | |||
| 2 | 290,60 | |||
| 26.11.2024 | 13:31:25,568 | 81 | 290,40 | |
| 81 | 290,40 | |||
| 81 | 290,40 | |||
| 26.11.2024 | 13:31:20,238 | 15 | 290,40 | |
| 15 | 290,40 | |||
| 15 | 290,40 | |||
| 26.11.2024 | 13:31:20,184 | 18 | 290,40 | |
| 18 | 290,40 | |||
| 18 | 290,40 | |||
| 26.11.2024 | 13:24:13,126 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 26.11.2024 | 13:23:20,626 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 | |||
| 26.11.2024 | 13:22:35,954 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 26.11.2024 | 13:20:52,434 | 35 | 290,80 | |
| 35 | 290,80 | |||
| 35 | 290,80 | |||
| 26.11.2024 | 13:20:19,072 | 6 | 291,00 | |
| 6 | 291,00 | |||
| 6 | 291,00 | |||
| 26.11.2024 | 13:16:47,234 | 11 | 290,90 | |
| 11 | 290,90 | |||
| 11 | 290,90 | |||
| 26.11.2024 | 13:14:22,675 | 2 | 290,90 | |
| 2 | 290,90 | |||
| 2 | 290,90 | |||
| 26.11.2024 | 13:14:07,716 | 20 | 290,90 | |
| 20 | 290,90 | |||
| 20 | 290,90 | |||
| 26.11.2024 | 13:10:17,710 | 479 | 290,80 | |
| 479 | 290,80 | |||
| 479 | 290,80 | |||
| 26.11.2024 | 13:10:13,903 | 525 | 290,80 | |
| 303 | 290,80 | |||
| 525 | 290,80 | |||
| 222 | 290,80 | |||
| 26.11.2024 | 13:10:13,615 | 525 | 290,80 | |
| 525 | 290,80 | |||
| 525 | 290,80 | |||
| 26.11.2024 | 13:10:13,552 | 525 | 290,80 | |
| 525 | 290,80 | |||
| 525 | 290,80 | |||
| 26.11.2024 | 13:10:08,818 | 150 | 290,80 | |
| 150 | 290,80 | |||
| 150 | 290,80 | |||
| 26.11.2024 | 13:08:58,783 | 525 | 290,80 | |
| 525 | 290,80 | |||
| 525 | 290,80 | |||
| 26.11.2024 | 13:08:47,993 | 85 | 290,80 | |
| 85 | 290,80 | |||
| 85 | 290,80 | |||
| 26.11.2024 | 13:08:09,617 | 4 | 291,00 | |
| 4 | 291,00 | |||
| 4 | 291,00 | |||
| 26.11.2024 | 13:07:48,105 | 100 | 290,90 | |
| 100 | 290,90 | |||
| 100 | 290,90 | |||
| 26.11.2024 | 13:06:29,343 | 67 | 290,90 | |
| 67 | 290,90 | |||
| 67 | 290,90 | |||
| 26.11.2024 | 13:04:31,208 | 8 | 291,00 | |
| 8 | 291,00 | |||
| 8 | 291,00 | |||
| 26.11.2024 | 13:03:44,609 | 3 | 291,00 | |
| 3 | 291,00 | |||
| 3 | 291,00 | |||
| 26.11.2024 | 13:03:27,152 | 40 | 291,10 | |
| 40 | 291,10 | |||
| 40 | 291,10 | |||
| 26.11.2024 | 13:03:00,702 | 70 | 291,00 | |
| 70 | 291,00 | |||
| 70 | 291,00 | |||
| 26.11.2024 | 13:02:32,715 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 26.11.2024 | 12:59:25,786 | 190 | 291,00 | |
| 190 | 291,00 | |||
| 190 | 291,00 | |||
| 26.11.2024 | 12:50:48,022 | 100 | 291,00 | |
| 100 | 291,00 | |||
| 100 | 291,00 | |||
| 26.11.2024 | 12:49:20,942 | 11 | 291,00 | |
| 11 | 291,00 | |||
| 11 | 291,00 | |||
| 26.11.2024 | 12:47:49,934 | 22 | 291,00 | |
| 22 | 291,00 | |||
| 22 | 291,00 | |||
| 26.11.2024 | 12:47:43,937 | 50 | 291,10 | |
| 50 | 291,10 | |||
| 50 | 291,10 | |||
| 26.11.2024 | 12:46:09,077 | 480 | 291,20 | |
| 480 | 291,20 | |||
| 480 | 291,20 | |||
| 26.11.2024 | 12:46:05,945 | 4 | 291,20 | |
| 4 | 291,20 | |||
| 4 | 291,20 | |||
| 26.11.2024 | 12:45:11,322 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 26.11.2024 | 12:44:57,778 | 4 | 291,10 | |
| 4 | 291,10 | |||
| 4 | 291,10 | |||
| 26.11.2024 | 12:43:10,651 | 30 | 291,00 | |
| 30 | 291,00 | |||
| 30 | 291,00 | |||
| 26.11.2024 | 12:43:09,341 | 6 | 291,10 | |
| 6 | 291,10 | |||
| 6 | 291,10 | |||
| 26.11.2024 | 12:41:50,912 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 26.11.2024 | 12:39:46,455 | 4 | 291,00 | |
| 4 | 291,00 | |||
| 4 | 291,00 | |||
| 26.11.2024 | 12:38:50,993 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 26.11.2024 | 12:34:34,965 | 25 | 290,90 | |
| 25 | 290,90 | |||
| 25 | 290,90 | |||
| 26.11.2024 | 12:34:19,235 | 25 | 291,00 | |
| 25 | 291,00 | |||
| 25 | 291,00 | |||
| 26.11.2024 | 12:33:38,978 | 20 | 290,90 | |
| 20 | 290,90 | |||
| 20 | 290,90 | |||
| 26.11.2024 | 12:31:47,621 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 26.11.2024 | 12:28:59,762 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 26.11.2024 | 12:28:11,732 | 50 | 290,90 | |
| 50 | 290,90 | |||
| 50 | 290,90 | |||
| 26.11.2024 | 12:27:58,982 | 4 | 290,90 | |
| 4 | 290,90 | |||
| 4 | 290,90 | |||
| 26.11.2024 | 12:26:50,849 | 17 | 291,00 | |
| 7 | 291,00 | |||
| 17 | 291,00 | |||
| 10 | 291,00 | |||
| 26.11.2024 | 12:25:34,308 | 5 | 291,30 | |
| 5 | 291,30 | |||
| 5 | 291,30 | |||
| 26.11.2024 | 12:24:42,910 | 13 | 291,10 | |
| 13 | 291,10 | |||
| 13 | 291,10 | |||
| 26.11.2024 | 12:24:15,750 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 26.11.2024 | 12:24:15,661 | 3 | 291,10 | |
| 3 | 291,10 | |||
| 3 | 291,10 | |||
| 26.11.2024 | 12:24:01,579 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 26.11.2024 | 12:23:13,207 | 2 | 291,20 | |
| 2 | 291,20 | |||
| 2 | 291,20 | |||
| 26.11.2024 | 12:22:07,934 | 50 | 291,30 | |
| 50 | 291,30 | |||
| 50 | 291,30 | |||
| 26.11.2024 | 12:21:11,173 | 5 | 291,20 | |
| 5 | 291,20 | |||
| 5 | 291,20 | |||
| 26.11.2024 | 12:18:54,354 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 26.11.2024 | 12:14:03,805 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 26.11.2024 | 12:14:03,558 | 5 | 291,30 | |
| 5 | 291,30 | |||
| 5 | 291,30 | |||
| 26.11.2024 | 12:13:45,363 | 355 | 291,20 | |
| 355 | 291,20 | |||
| 355 | 291,20 | |||
| 26.11.2024 | 12:13:21,844 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 26.11.2024 | 12:12:10,945 | 150 | 291,20 | |
| 150 | 291,20 | |||
| 150 | 291,20 | |||
| 26.11.2024 | 12:11:52,821 | 3 | 291,30 | |
| 3 | 291,30 | |||
| 3 | 291,30 | |||
| 26.11.2024 | 12:10:39,114 | 3 | 291,30 | |
| 3 | 291,30 | |||
| 3 | 291,30 | |||
| 26.11.2024 | 12:06:29,281 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 26.11.2024 | 12:05:46,075 | 45 | 290,90 | |
| 45 | 290,90 | |||
| 45 | 290,90 | |||
| 26.11.2024 | 12:04:59,144 | 34 | 291,00 | |
| 34 | 291,00 | |||
| 34 | 291,00 | |||
| 26.11.2024 | 12:04:38,650 | 15 | 290,90 | |
| 15 | 290,90 | |||
| 15 | 290,90 | |||
| 26.11.2024 | 12:03:29,138 | 6 | 290,90 | |
| 6 | 290,90 | |||
| 6 | 290,90 | |||
| 26.11.2024 | 12:02:07,331 | 10 | 290,90 | |
| 10 | 290,90 | |||
| 10 | 290,90 | |||
| 26.11.2024 | 12:01:49,716 | 5 | 290,90 | |
| 5 | 290,90 | |||
| 5 | 290,90 | |||
| 26.11.2024 | 11:59:03,822 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 26.11.2024 | 11:58:41,427 | 15 | 291,30 | |
| 15 | 291,30 | |||
| 15 | 291,30 | |||
| 26.11.2024 | 11:58:30,700 | 4 | 291,30 | |
| 4 | 291,30 | |||
| 4 | 291,30 | |||
| 26.11.2024 | 11:56:46,217 | 26 | 291,10 | |
| 26 | 291,10 | |||
| 26 | 291,10 | |||
| 26.11.2024 | 11:56:36,978 | 1 000 | 291,20 | |
| 1 000 | 291,20 | |||
| 1 000 | 291,20 | |||
| 26.11.2024 | 11:56:31,652 | 4 | 291,30 | |
| 4 | 291,30 | |||
| 4 | 291,30 | |||
| 26.11.2024 | 11:53:12,073 | 9 | 291,10 | |
| 9 | 291,10 | |||
| 9 | 291,10 | |||
| 26.11.2024 | 11:52:22,189 | 30 | 291,10 | |
| 30 | 291,10 | |||
| 30 | 291,10 | |||
| 26.11.2024 | 11:51:23,910 | 28 | 290,90 | |
| 28 | 290,90 | |||
| 28 | 290,90 | |||
| 26.11.2024 | 11:50:08,045 | 2 | 290,90 | |
| 2 | 290,90 | |||
| 2 | 290,90 | |||
| 26.11.2024 | 11:48:30,066 | 115 | 290,80 | |
| 115 | 290,80 | |||
| 115 | 290,80 | |||
| 26.11.2024 | 11:48:16,372 | 3 | 290,80 | |
| 3 | 290,80 | |||
| 3 | 290,80 | |||
| 26.11.2024 | 11:45:24,499 | 10 | 290,80 | |
| 10 | 290,80 | |||
| 10 | 290,80 | |||
| 26.11.2024 | 11:45:21,821 | 100 | 290,70 | |
| 100 | 290,70 | |||
| 100 | 290,70 | |||
| 26.11.2024 | 11:43:33,662 | 6 | 290,50 | |
| 6 | 290,50 | |||
| 6 | 290,50 | |||
| 26.11.2024 | 11:43:05,259 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 26.11.2024 | 11:41:34,774 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 26.11.2024 | 11:41:15,556 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 26.11.2024 | 11:41:10,444 | 3 | 290,60 | |
| 3 | 290,60 | |||
| 3 | 290,60 | |||
| 26.11.2024 | 11:40:58,995 | 100 | 290,50 | |
| 100 | 290,50 | |||
| 90 | 290,50 | |||
| 10 | 290,50 | |||
| 26.11.2024 | 11:40:10,218 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 26.11.2024 | 11:39:19,603 | 34 | 290,80 | |
| 34 | 290,80 | |||
| 34 | 290,80 | |||
| 26.11.2024 | 11:39:15,124 | 1 000 | 290,90 | |
| 1 000 | 290,90 | |||
| 1 000 | 290,90 | |||
| 26.11.2024 | 11:39:14,186 | 4 | 290,80 | |
| 4 | 290,80 | |||
| 4 | 290,80 | |||
| 26.11.2024 | 11:37:08,316 | 34 | 290,90 | |
| 34 | 290,90 | |||
| 34 | 290,90 | |||
| 26.11.2024 | 11:36:53,205 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 26.11.2024 | 11:36:47,983 | 4 | 290,90 | |
| 4 | 290,90 | |||
| 4 | 290,90 | |||
| 26.11.2024 | 11:36:32,664 | 7 | 291,10 | |
| 7 | 291,10 | |||
| 7 | 291,10 | |||
| 26.11.2024 | 11:35:12,638 | 30 | 291,00 | |
| 30 | 291,00 | |||
| 30 | 291,00 | |||
| 26.11.2024 | 11:34:01,723 | 40 | 291,10 | |
| 40 | 291,10 | |||
| 40 | 291,10 | |||
| 26.11.2024 | 11:33:41,335 | 9 | 291,10 | |
| 9 | 291,10 | |||
| 9 | 291,10 | |||
| 26.11.2024 | 11:33:38,855 | 2 | 291,10 | |
| 2 | 291,10 | |||
| 2 | 291,10 | |||
| 26.11.2024 | 11:28:20,790 | 25 | 291,00 | |
| 25 | 291,00 | |||
| 25 | 291,00 | |||
| 26.11.2024 | 11:26:30,264 | 12 | 291,00 | |
| 12 | 291,00 | |||
| 12 | 291,00 | |||
| 26.11.2024 | 11:22:00,691 | 17 | 291,20 | |
| 17 | 291,20 | |||
| 17 | 291,20 | |||
| 26.11.2024 | 11:21:17,947 | 11 | 291,30 | |
| 11 | 291,30 | |||
| 11 | 291,30 | |||
| 26.11.2024 | 11:21:17,905 | 12 | 291,30 | |
| 12 | 291,30 | |||
| 12 | 291,30 | |||
| 26.11.2024 | 11:21:12,849 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 26.11.2024 | 11:21:12,770 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 26.11.2024 | 11:21:12,667 | 16 | 291,30 | |
| 16 | 291,30 | |||
| 16 | 291,30 | |||
| 26.11.2024 | 11:19:38,089 | 8 | 291,00 | |
| 8 | 291,00 | |||
| 8 | 291,00 | |||
| 26.11.2024 | 11:18:56,314 | 10 | 291,10 | |
| 10 | 291,10 | |||
| 10 | 291,10 | |||
| 26.11.2024 | 11:18:33,216 | 15 | 291,10 | |
| 15 | 291,10 | |||
| 15 | 291,10 | |||
| 26.11.2024 | 11:17:31,381 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 26.11.2024 | 11:15:16,878 | 4 | 291,30 | |
| 4 | 291,30 | |||
| 4 | 291,30 | |||
| 26.11.2024 | 11:15:04,184 | 105 | 291,10 | |
| 105 | 291,10 | |||
| 105 | 291,10 | |||
| 26.11.2024 | 11:14:45,527 | 10 | 291,10 | |
| 10 | 291,10 | |||
| 10 | 291,10 | |||
| 26.11.2024 | 11:14:13,110 | 30 | 291,00 | |
| 30 | 291,00 | |||
| 30 | 291,00 | |||
| 26.11.2024 | 11:12:53,328 | 6 | 291,10 | |
| 6 | 291,10 | |||
| 6 | 291,10 | |||
| 26.11.2024 | 11:12:42,879 | 30 | 291,00 | |
| 10 | 291,00 | |||
| 20 | 291,00 | |||
| 30 | 291,00 | |||
| 26.11.2024 | 11:12:20,040 | 11 | 291,10 | |
| 11 | 291,10 | |||
| 11 | 291,10 | |||
| 26.11.2024 | 11:12:19,963 | 29 | 291,10 | |
| 29 | 291,10 | |||
| 29 | 291,10 | |||
| 26.11.2024 | 11:12:19,927 | 12 | 291,10 | |
| 12 | 291,10 | |||
| 12 | 291,10 | |||
| 26.11.2024 | 11:12:19,791 | 32 | 291,10 | |
| 32 | 291,10 | |||
| 32 | 291,10 | |||
| 26.11.2024 | 11:12:19,678 | 11 | 291,10 | |
| 11 | 291,10 | |||
| 11 | 291,10 | |||
| 26.11.2024 | 11:12:12,951 | 22 | 291,00 | |
| 20 | 291,00 | |||
| 2 | 291,00 | |||
| 22 | 291,00 | |||
| 26.11.2024 | 11:11:57,528 | 7 | 291,10 | |
| 7 | 291,10 | |||
| 7 | 291,10 | |||
| 26.11.2024 | 11:11:09,091 | 16 | 291,20 | |
| 16 | 291,20 | |||
| 16 | 291,20 | |||
| 26.11.2024 | 11:08:39,653 | 9 | 291,10 | |
| 9 | 291,10 | |||
| 9 | 291,10 | |||
| 26.11.2024 | 11:07:25,531 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 26.11.2024 | 11:06:35,237 | 19 | 291,20 | |
| 19 | 291,20 | |||
| 19 | 291,20 | |||
| 26.11.2024 | 11:05:37,795 | 7 | 291,40 | |
| 7 | 291,40 | |||
| 7 | 291,40 | |||
| 26.11.2024 | 11:04:15,713 | 70 | 291,60 | |
| 70 | 291,60 | |||
| 70 | 291,60 | |||
| 26.11.2024 | 11:03:14,939 | 5 | 291,50 | |
| 5 | 291,50 | |||
| 5 | 291,50 | |||
| 26.11.2024 | 11:00:59,178 | 13 | 291,60 | |
| 13 | 291,60 | |||
| 13 | 291,60 | |||
| 26.11.2024 | 11:00:41,553 | 7 | 291,50 | |
| 7 | 291,50 | |||
| 7 | 291,50 | |||
| 26.11.2024 | 10:58:56,864 | 25 | 291,30 | |
| 25 | 291,30 | |||
| 25 | 291,30 | |||
| 26.11.2024 | 10:57:34,387 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 26.11.2024 | 10:56:24,035 | 4 | 291,90 | |
| 4 | 291,90 | |||
| 4 | 291,90 | |||
| 26.11.2024 | 10:55:18,455 | 20 | 291,80 | |
| 20 | 291,80 | |||
| 20 | 291,80 | |||
| 26.11.2024 | 10:53:15,379 | 105 | 291,70 | |
| 105 | 291,70 | |||
| 105 | 291,70 | |||
| 26.11.2024 | 10:53:11,278 | 10 | 291,70 | |
| 10 | 291,70 | |||
| 10 | 291,70 | |||
| 26.11.2024 | 10:52:03,354 | 18 | 291,60 | |
| 18 | 291,60 | |||
| 18 | 291,60 | |||
| 26.11.2024 | 10:51:46,877 | 56 | 291,50 | |
| 56 | 291,50 | |||
| 56 | 291,50 | |||
| 26.11.2024 | 10:51:08,517 | 9 | 291,70 | |
| 9 | 291,70 | |||
| 9 | 291,70 | |||
| 26.11.2024 | 10:51:07,177 | 36 | 291,50 | |
| 36 | 291,50 | |||
| 36 | 291,50 | |||
| 26.11.2024 | 10:50:07,071 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 26.11.2024 | 10:49:15,963 | 500 | 291,60 | |
| 500 | 291,60 | |||
| 500 | 291,60 | |||
| 26.11.2024 | 10:48:18,990 | 150 | 291,60 | |
| 150 | 291,60 | |||
| 150 | 291,60 | |||
| 26.11.2024 | 10:46:48,387 | 100 | 291,70 | |
| 100 | 291,70 | |||
| 100 | 291,70 | |||
| 26.11.2024 | 10:43:09,411 | 5 | 291,80 | |
| 5 | 291,80 | |||
| 5 | 291,80 | |||
| 26.11.2024 | 10:42:16,564 | 41 | 291,70 | |
| 41 | 291,70 | |||
| 41 | 291,70 | |||
| 26.11.2024 | 10:42:14,784 | 27 | 291,80 | |
| 27 | 291,80 | |||
| 27 | 291,80 | |||
| 26.11.2024 | 10:42:06,417 | 10 | 291,70 | |
| 10 | 291,70 | |||
| 10 | 291,70 | |||
| 26.11.2024 | 10:40:11,088 | 25 | 291,80 | |
| 25 | 291,80 | |||
| 25 | 291,80 | |||
| 26.11.2024 | 10:39:45,809 | 50 | 291,80 | |
| 50 | 291,80 | |||
| 50 | 291,80 | |||
| 26.11.2024 | 10:37:27,257 | 3 | 291,80 | |
| 3 | 291,80 | |||
| 3 | 291,80 | |||
| 26.11.2024 | 10:36:58,028 | 50 | 291,80 | |
| 50 | 291,80 | |||
| 50 | 291,80 | |||
| 26.11.2024 | 10:36:57,002 | 200 | 291,60 | |
| 200 | 291,60 | |||
| 200 | 291,60 | |||
| 26.11.2024 | 10:34:29,646 | 60 | 291,50 | |
| 60 | 291,50 | |||
| 60 | 291,50 | |||
| 26.11.2024 | 10:33:58,413 | 8 | 291,70 | |
| 8 | 291,70 | |||
| 8 | 291,70 | |||
| 26.11.2024 | 10:32:13,819 | 60 | 291,80 | |
| 60 | 291,80 | |||
| 60 | 291,80 | |||
| 26.11.2024 | 10:31:41,133 | 300 | 291,70 | |
| 300 | 291,70 | |||
| 300 | 291,70 | |||
| 26.11.2024 | 10:31:07,638 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 26.11.2024 | 10:29:44,581 | 4 | 291,70 | |
| 4 | 291,70 | |||
| 4 | 291,70 | |||
| 26.11.2024 | 10:27:38,265 | 5 | 291,70 | |
| 5 | 291,70 | |||
| 5 | 291,70 | |||
| 26.11.2024 | 10:23:44,727 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 26.11.2024 | 10:20:08,956 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 26.11.2024 | 10:19:32,173 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 26.11.2024 | 10:19:20,278 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 10 | 291,90 | |||
| 26.11.2024 | 10:18:39,936 | 22 | 291,90 | |
| 22 | 291,90 | |||
| 22 | 291,90 | |||
| 26.11.2024 | 10:17:56,602 | 39 | 291,90 | |
| 39 | 291,90 | |||
| 39 | 291,90 | |||
| 26.11.2024 | 10:16:28,272 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 26.11.2024 | 10:14:37,864 | 35 | 291,80 | |
| 35 | 291,80 | |||
| 35 | 291,80 | |||
| 26.11.2024 | 10:11:59,480 | 40 | 291,90 | |
| 40 | 291,90 | |||
| 40 | 291,90 | |||
| 26.11.2024 | 10:10:55,128 | 30 | 292,00 | |
| 30 | 292,00 | |||
| 30 | 292,00 | |||
| 26.11.2024 | 10:05:52,331 | 102 | 292,20 | |
| 102 | 292,20 | |||
| 102 | 292,20 | |||
| 26.11.2024 | 10:04:52,057 | 2 | 292,10 | |
| 2 | 292,10 | |||
| 2 | 292,10 | |||
| 26.11.2024 | 10:03:30,957 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 26.11.2024 | 10:03:27,419 | 2 | 291,80 | |
| 2 | 291,80 | |||
| 2 | 291,80 | |||
| 26.11.2024 | 10:01:01,081 | 3 | 291,70 | |
| 3 | 291,70 | |||
| 3 | 291,70 | |||
| 26.11.2024 | 09:59:16,181 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 26.11.2024 | 09:59:04,501 | 975 | 291,80 | |
| 975 | 291,80 | |||
| 975 | 291,80 | |||
| 26.11.2024 | 09:58:54,333 | 525 | 291,60 | |
| 525 | 291,60 | |||
| 525 | 291,60 | |||
| 26.11.2024 | 09:58:37,612 | 2 | 291,40 | |
| 2 | 291,40 | |||
| 2 | 291,40 | |||
| 26.11.2024 | 09:58:28,209 | 9 | 291,40 | |
| 9 | 291,40 | |||
| 9 | 291,40 | |||
| 26.11.2024 | 09:58:20,017 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 26.11.2024 | 09:57:52,549 | 14 | 291,40 | |
| 14 | 291,40 | |||
| 14 | 291,40 | |||
| 26.11.2024 | 09:57:22,771 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 26.11.2024 | 09:56:33,662 | 25 | 291,50 | |
| 25 | 291,50 | |||
| 25 | 291,50 | |||
| 26.11.2024 | 09:56:24,033 | 30 | 291,50 | |
| 30 | 291,50 | |||
| 30 | 291,50 | |||
| 26.11.2024 | 09:56:21,862 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 26.11.2024 | 09:53:32,712 | 25 | 291,90 | |
| 25 | 291,90 | |||
| 25 | 291,90 | |||
| 26.11.2024 | 09:53:22,162 | 32 | 291,80 | |
| 32 | 291,80 | |||
| 32 | 291,80 | |||
| 26.11.2024 | 09:53:09,934 | 4 | 291,90 | |
| 4 | 291,90 | |||
| 4 | 291,90 | |||
| 26.11.2024 | 09:49:51,465 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 26.11.2024 | 09:49:23,469 | 50 | 291,90 | |
| 50 | 291,90 | |||
| 50 | 291,90 | |||
| 26.11.2024 | 09:48:52,828 | 25 | 291,90 | |
| 25 | 291,90 | |||
| 25 | 291,90 | |||
| 26.11.2024 | 09:46:53,160 | 30 | 292,00 | |
| 30 | 292,00 | |||
| 30 | 292,00 | |||
| 26.11.2024 | 09:45:31,901 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 26.11.2024 | 09:44:42,133 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 26.11.2024 | 09:40:45,218 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 26.11.2024 | 09:39:24,500 | 20 | 291,30 | |
| 20 | 291,30 | |||
| 20 | 291,30 | |||
| 26.11.2024 | 09:38:45,215 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 26.11.2024 | 09:38:34,560 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 26.11.2024 | 09:37:57,151 | 10 | 290,80 | |
| 10 | 290,80 | |||
| 10 | 290,80 | |||
| 26.11.2024 | 09:37:48,832 | 100 | 290,90 | |
| 100 | 290,90 | |||
| 100 | 290,90 | |||
| 26.11.2024 | 09:36:52,463 | 30 | 290,90 | |
| 30 | 290,90 | |||
| 30 | 290,90 | |||
| 26.11.2024 | 09:36:47,026 | 100 | 291,00 | |
| 100 | 291,00 | |||
| 100 | 291,00 | |||
| 26.11.2024 | 09:36:35,296 | 180 | 291,00 | |
| 25 | 291,00 | |||
| 35 | 291,00 | |||
| 10 | 291,00 | |||
| 180 | 291,00 | |||
| 107 | 291,00 | |||
| 3 | 291,00 | |||
| 26.11.2024 | 09:35:31,213 | 20 | 291,30 | |
| 20 | 291,30 | |||
| 20 | 291,30 | |||
| 26.11.2024 | 09:33:03,209 | 21 | 291,10 | |
| 21 | 291,10 | |||
| 21 | 291,10 | |||
| 26.11.2024 | 09:31:46,028 | 25 | 291,40 | |
| 20 | 291,40 | |||
| 25 | 291,40 | |||
| 5 | 291,40 | |||
| 26.11.2024 | 09:31:17,592 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 26.11.2024 | 09:30:51,107 | 30 | 291,70 | |
| 30 | 291,70 | |||
| 30 | 291,70 | |||
| 26.11.2024 | 09:30:22,357 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 26.11.2024 | 09:29:38,610 | 2 | 291,70 | |
| 2 | 291,70 | |||
| 2 | 291,70 | |||
| 26.11.2024 | 09:27:56,258 | 48 | 291,70 | |
| 48 | 291,70 | |||
| 48 | 291,70 | |||
| 26.11.2024 | 09:26:59,542 | 13 | 291,60 | |
| 13 | 291,60 | |||
| 13 | 291,60 | |||
| 26.11.2024 | 09:26:33,041 | 10 | 291,80 | |
| 10 | 291,80 | |||
| 10 | 291,80 | |||
| 26.11.2024 | 09:23:55,270 | 3 | 292,00 | |
| 3 | 292,00 | |||
| 3 | 292,00 | |||
| 26.11.2024 | 09:22:23,216 | 6 | 292,20 | |
| 6 | 292,20 | |||
| 6 | 292,20 | |||
| 26.11.2024 | 09:21:42,034 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 26.11.2024 | 09:21:26,047 | 9 | 292,10 | |
| 9 | 292,10 | |||
| 9 | 292,10 | |||
| 26.11.2024 | 09:21:18,435 | 15 | 292,10 | |
| 15 | 292,10 | |||
| 15 | 292,10 | |||
| 26.11.2024 | 09:21:13,061 | 20 | 292,00 | |
| 20 | 292,00 | |||
| 20 | 292,00 | |||
| 26.11.2024 | 09:18:37,588 | 17 | 292,00 | |
| 17 | 292,00 | |||
| 17 | 292,00 | |||
| 26.11.2024 | 09:18:15,114 | 2 | 292,10 | |
| 2 | 292,10 | |||
| 2 | 292,10 | |||
| 26.11.2024 | 09:18:06,375 | 2 | 292,10 | |
| 2 | 292,10 | |||
| 2 | 292,10 | |||
| 26.11.2024 | 09:17:53,144 | 5 | 292,20 | |
| 5 | 292,20 | |||
| 5 | 292,20 | |||
| 26.11.2024 | 09:17:44,952 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 26.11.2024 | 09:15:57,525 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 26.11.2024 | 09:15:05,449 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 26.11.2024 | 09:11:54,443 | 100 | 291,80 | |
| 100 | 291,80 | |||
| 100 | 291,80 | |||
| 26.11.2024 | 09:10:39,144 | 100 | 292,10 | |
| 100 | 292,10 | |||
| 100 | 292,10 | |||
| 26.11.2024 | 09:09:00,631 | 25 | 291,90 | |
| 25 | 291,90 | |||
| 25 | 291,90 | |||
| 26.11.2024 | 09:05:48,174 | 30 | 291,80 | |
| 30 | 291,80 | |||
| 30 | 291,80 | |||
| 26.11.2024 | 09:05:22,542 | 3 | 291,70 | |
| 3 | 291,70 | |||
| 3 | 291,70 | |||
| 26.11.2024 | 09:05:19,500 | 18 | 291,60 | |
| 18 | 291,60 | |||
| 18 | 291,60 | |||
| 26.11.2024 | 09:05:17,866 | 150 | 291,70 | |
| 150 | 291,70 | |||
| 150 | 291,70 | |||
| 26.11.2024 | 09:05:09,498 | 150 | 291,70 | |
| 150 | 291,70 | |||
| 150 | 291,70 | |||
| 26.11.2024 | 09:04:15,653 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 26.11.2024 | 09:04:08,821 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 10 | 291,90 | |||
| 26.11.2024 | 09:04:06,255 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 26.11.2024 | 09:03:25,264 | 100 | 291,90 | |
| 100 | 291,90 | |||
| 100 | 291,90 | |||
| 26.11.2024 | 09:02:37,165 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 26.11.2024 | 09:02:16,922 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 26.11.2024 | 09:02:10,205 | 348 | 292,30 | |
| 348 | 292,30 | |||
| 348 | 292,30 | |||
| 26.11.2024 | 09:01:27,331 | 100 | 292,80 | |
| 100 | 292,80 | |||
| 100 | 292,80 | |||
| 26.11.2024 | 09:01:08,440 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 26.11.2024 | 09:01:06,964 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 26.11.2024 | 09:00:39,972 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 26.11.2024 | 08:59:27,590 | 100 | 292,10 | |
| 100 | 292,10 | |||
| 100 | 292,10 | |||
| 26.11.2024 | 08:59:09,297 | 100 | 291,90 | |
| 100 | 291,90 | |||
| 100 | 291,90 | |||
| 26.11.2024 | 08:59:09,227 | 100 | 291,90 | |
| 100 | 291,90 | |||
| 100 | 291,90 | |||
| 26.11.2024 | 08:57:50,089 | 100 | 292,50 | |
| 100 | 292,50 | |||
| 100 | 292,50 | |||
| 26.11.2024 | 08:56:13,762 | 10 | 292,50 | |
| 10 | 292,50 | |||
| 10 | 292,50 | |||
| 26.11.2024 | 08:56:03,454 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 26.11.2024 | 08:55:57,923 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 26.11.2024 | 08:55:47,738 | 60 | 292,50 | |
| 60 | 292,50 | |||
| 20 | 292,50 | |||
| 40 | 292,50 | |||
| 26.11.2024 | 08:53:47,378 | 50 | 291,80 | |
| 50 | 291,80 | |||
| 50 | 291,80 | |||
| 26.11.2024 | 08:50:36,360 | 6 | 292,40 | |
| 6 | 292,40 | |||
| 6 | 292,40 | |||
| 26.11.2024 | 08:50:08,395 | 6 | 292,20 | |
| 6 | 292,20 | |||
| 6 | 292,20 | |||
| 26.11.2024 | 08:49:03,541 | 55 | 291,90 | |
| 55 | 291,90 | |||
| 55 | 291,90 | |||
| 26.11.2024 | 08:48:51,873 | 4 | 291,90 | |
| 4 | 291,90 | |||
| 4 | 291,90 | |||
| 26.11.2024 | 08:47:24,482 | 20 | 291,90 | |
| 20 | 291,90 | |||
| 20 | 291,90 | |||
| 26.11.2024 | 08:47:06,428 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 10 | 291,90 | |||
| 26.11.2024 | 08:46:41,766 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 26.11.2024 | 08:46:14,449 | 3 | 291,90 | |
| 3 | 291,90 | |||
| 3 | 291,90 | |||
| 26.11.2024 | 08:43:52,830 | 100 | 291,80 | |
| 100 | 291,80 | |||
| 100 | 291,80 | |||
| 26.11.2024 | 08:41:50,135 | 100 | 291,80 | |
| 100 | 291,80 | |||
| 100 | 291,80 | |||
| 26.11.2024 | 08:41:30,885 | 20 | 291,80 | |
| 20 | 291,80 | |||
| 20 | 291,80 | |||
| 26.11.2024 | 08:40:39,963 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 26.11.2024 | 08:37:47,800 | 2 | 292,10 | |
| 2 | 292,10 | |||
| 2 | 292,10 | |||
| 26.11.2024 | 08:33:51,610 | 100 | 292,00 | |
| 100 | 292,00 | |||
| 100 | 292,00 | |||
| 26.11.2024 | 08:33:45,838 | 80 | 292,10 | |
| 80 | 292,10 | |||
| 80 | 292,10 | |||
| 26.11.2024 | 08:33:25,536 | 80 | 292,10 | |
| 80 | 292,10 | |||
| 80 | 292,10 | |||
| 26.11.2024 | 08:33:05,202 | 80 | 292,10 | |
| 80 | 292,10 | |||
| 80 | 292,10 | |||
| 26.11.2024 | 08:32:50,897 | 20 | 292,10 | |
| 20 | 292,10 | |||
| 20 | 292,10 | |||
| 26.11.2024 | 08:32:04,038 | 100 | 292,20 | |
| 100 | 292,20 | |||
| 100 | 292,20 | |||
| 26.11.2024 | 08:31:43,729 | 100 | 292,20 | |
| 100 | 292,20 | |||
| 80 | 292,20 | |||
| 20 | 292,20 | |||
| 26.11.2024 | 08:29:31,650 | 760 | 293,00 | |
| 602 | 293,00 | |||
| 55 | 293,00 | |||
| 760 | 293,00 | |||
| 103 | 293,00 | |||
| 26.11.2024 | 08:29:22,885 | 125 | 292,40 | |
| 125 | 292,40 | |||
| 125 | 292,40 | |||
| 26.11.2024 | 08:29:22,804 | 125 | 292,40 | |
| 125 | 292,40 | |||
| 125 | 292,40 | |||
| 26.11.2024 | 08:29:08,238 | 7 | 292,10 | |
| 7 | 292,10 | |||
| 7 | 292,10 | |||
| 26.11.2024 | 08:26:59,891 | 20 | 292,40 | |
| 20 | 292,40 | |||
| 20 | 292,40 | |||
| 26.11.2024 | 08:23:33,560 | 100 | 291,90 | |
| 100 | 291,90 | |||
| 100 | 291,90 | |||
| 26.11.2024 | 08:23:28,761 | 20 | 292,00 | |
| 20 | 292,00 | |||
| 20 | 292,00 | |||
| 26.11.2024 | 08:23:28,660 | 100 | 292,20 | |
| 80 | 292,20 | |||
| 20 | 292,20 | |||
| 100 | 292,20 | |||
| 26.11.2024 | 08:22:51,079 | 125 | 292,20 | |
| 125 | 292,20 | |||
| 125 | 292,20 | |||
| 26.11.2024 | 08:22:48,032 | 100 | 292,20 | |
| 100 | 292,20 | |||
| 100 | 292,20 | |||
| 26.11.2024 | 08:22:28,365 | 4 | 292,40 | |
| 4 | 292,40 | |||
| 4 | 292,40 | |||
| 26.11.2024 | 08:21:34,240 | 50 | 292,20 | |
| 50 | 292,20 | |||
| 50 | 292,20 | |||
| 26.11.2024 | 08:21:10,016 | 18 | 292,10 | |
| 18 | 292,10 | |||
| 18 | 292,10 | |||
| 26.11.2024 | 08:20:27,123 | 50 | 292,10 | |
| 50 | 292,10 | |||
| 50 | 292,10 | |||
| 26.11.2024 | 08:18:34,976 | 50 | 292,00 | |
| 50 | 292,00 | |||
| 50 | 292,00 | |||
| 26.11.2024 | 08:17:17,495 | 20 | 291,80 | |
| 20 | 291,80 | |||
| 20 | 291,80 | |||
| 26.11.2024 | 08:16:01,811 | 5 | 291,50 | |
| 5 | 291,50 | |||
| 5 | 291,50 | |||
| 26.11.2024 | 08:12:49,192 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 26.11.2024 | 08:12:21,942 | 8 | 291,80 | |
| 8 | 291,80 | |||
| 8 | 291,80 | |||
| 26.11.2024 | 08:12:17,787 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 26.11.2024 | 08:11:29,457 | 8 | 291,50 | |
| 8 | 291,50 | |||
| 8 | 291,50 | |||
| 26.11.2024 | 08:11:19,590 | 42 | 291,50 | |
| 42 | 291,50 | |||
| 42 | 291,50 | |||
| 26.11.2024 | 08:11:15,992 | 2 | 291,80 | |
| 2 | 291,80 | |||
| 2 | 291,80 | |||
| 26.11.2024 | 08:10:49,057 | 8 | 291,50 | |
| 8 | 291,50 | |||
| 8 | 291,50 | |||
| 26.11.2024 | 08:10:43,375 | 20 | 291,50 | |
| 20 | 291,50 | |||
| 20 | 291,50 | |||
| 26.11.2024 | 08:10:14,180 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 26.11.2024 | 08:09:22,844 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 26.11.2024 | 08:07:41,230 | 40 | 291,80 | |
| 40 | 291,80 | |||
| 40 | 291,80 | |||
| 26.11.2024 | 08:05:56,740 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 10 | 291,90 | |||
| 26.11.2024 | 08:04:55,888 | 50 | 291,90 | |
| 25 | 291,90 | |||
| 25 | 291,90 | |||
| 50 | 291,90 | |||
| 26.11.2024 | 08:02:12,905 | 1 205 | 291,70 | |
| 1 205 | 291,70 | |||
| 1 105 | 291,70 | |||
| 100 | 291,70 | |||
| 26.11.2024 | 08:02:05,439 | 46 | 291,50 | |
| 46 | 291,50 | |||
| 46 | 291,50 | |||
| 26.11.2024 | 08:01:56,261 | 54 | 291,50 | |
| 54 | 291,50 | |||
| 1 | 291,50 | |||
| 48 | 291,50 | |||
| 5 | 291,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00