Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
567
260,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.07.2024 | 13:54:41,341 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 05.07.2024 | 13:54:40,581 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 05.07.2024 | 13:52:46,942 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 05.07.2024 | 13:52:35,433 | 5 | 261,90 | |
| 5 | 261,90 | |||
| 5 | 261,90 | |||
| 05.07.2024 | 13:50:39,696 | 20 | 261,90 | |
| 20 | 261,90 | |||
| 20 | 261,90 | |||
| 05.07.2024 | 13:48:04,638 | 80 | 261,90 | |
| 80 | 261,90 | |||
| 80 | 261,90 | |||
| 05.07.2024 | 13:47:05,125 | 5 | 261,90 | |
| 5 | 261,90 | |||
| 5 | 261,90 | |||
| 05.07.2024 | 13:46:22,759 | 2 | 261,90 | |
| 2 | 261,90 | |||
| 2 | 261,90 | |||
| 05.07.2024 | 13:45:06,782 | 79 | 261,80 | |
| 79 | 261,80 | |||
| 79 | 261,80 | |||
| 05.07.2024 | 13:43:15,630 | 38 | 261,70 | |
| 38 | 261,70 | |||
| 38 | 261,70 | |||
| 05.07.2024 | 13:42:56,566 | 3 | 261,70 | |
| 3 | 261,70 | |||
| 3 | 261,70 | |||
| 05.07.2024 | 13:41:01,637 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 05.07.2024 | 13:40:05,558 | 40 | 262,00 | |
| 40 | 262,00 | |||
| 40 | 262,00 | |||
| 05.07.2024 | 13:39:39,801 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 05.07.2024 | 13:39:07,635 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 05.07.2024 | 13:39:04,146 | 8 | 261,90 | |
| 8 | 261,90 | |||
| 8 | 261,90 | |||
| 05.07.2024 | 13:35:57,157 | 50 | 261,90 | |
| 50 | 261,90 | |||
| 50 | 261,90 | |||
| 05.07.2024 | 13:35:10,917 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 05.07.2024 | 13:32:00,297 | 10 | 261,70 | |
| 10 | 261,70 | |||
| 10 | 261,70 | |||
| 05.07.2024 | 13:30:24,508 | 50 | 261,80 | |
| 50 | 261,80 | |||
| 50 | 261,80 | |||
| 05.07.2024 | 13:23:23,415 | 4 | 261,60 | |
| 4 | 261,60 | |||
| 4 | 261,60 | |||
| 05.07.2024 | 13:19:02,146 | 8 | 261,90 | |
| 8 | 261,90 | |||
| 8 | 261,90 | |||
| 05.07.2024 | 13:16:31,830 | 40 | 261,90 | |
| 40 | 261,90 | |||
| 40 | 261,90 | |||
| 05.07.2024 | 13:15:16,499 | 12 | 262,00 | |
| 12 | 262,00 | |||
| 12 | 262,00 | |||
| 05.07.2024 | 13:12:53,628 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 05.07.2024 | 13:11:54,844 | 17 | 261,90 | |
| 17 | 261,90 | |||
| 17 | 261,90 | |||
| 05.07.2024 | 13:11:14,821 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 05.07.2024 | 13:10:50,107 | 200 | 262,00 | |
| 200 | 262,00 | |||
| 200 | 262,00 | |||
| 05.07.2024 | 13:10:09,940 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 05.07.2024 | 13:09:37,545 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 05.07.2024 | 13:09:06,648 | 12 | 262,20 | |
| 12 | 262,20 | |||
| 12 | 262,20 | |||
| 05.07.2024 | 13:08:27,123 | 10 | 262,10 | |
| 10 | 262,10 | |||
| 10 | 262,10 | |||
| 05.07.2024 | 13:07:22,242 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 05.07.2024 | 13:05:54,401 | 125 | 261,90 | |
| 125 | 261,90 | |||
| 125 | 261,90 | |||
| 05.07.2024 | 13:05:52,973 | 40 | 261,90 | |
| 40 | 261,90 | |||
| 40 | 261,90 | |||
| 05.07.2024 | 13:04:54,433 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 05.07.2024 | 13:02:12,280 | 250 | 262,00 | |
| 250 | 262,00 | |||
| 250 | 262,00 | |||
| 05.07.2024 | 13:01:50,406 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 05.07.2024 | 13:01:36,090 | 25 | 262,00 | |
| 25 | 262,00 | |||
| 25 | 262,00 | |||
| 05.07.2024 | 12:58:14,408 | 8 | 261,90 | |
| 8 | 261,90 | |||
| 8 | 261,90 | |||
| 05.07.2024 | 12:54:50,994 | 75 | 262,00 | |
| 75 | 262,00 | |||
| 75 | 262,00 | |||
| 05.07.2024 | 12:52:01,116 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 05.07.2024 | 12:50:20,112 | 30 | 262,00 | |
| 30 | 262,00 | |||
| 30 | 262,00 | |||
| 05.07.2024 | 12:46:42,517 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 05.07.2024 | 12:45:41,464 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 05.07.2024 | 12:42:22,857 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 05.07.2024 | 12:37:36,954 | 16 | 262,00 | |
| 16 | 262,00 | |||
| 16 | 262,00 | |||
| 05.07.2024 | 12:34:29,500 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 05.07.2024 | 12:32:52,348 | 3 | 262,20 | |
| 3 | 262,20 | |||
| 3 | 262,20 | |||
| 05.07.2024 | 12:32:31,324 | 2 | 262,10 | |
| 2 | 262,10 | |||
| 2 | 262,10 | |||
| 05.07.2024 | 12:28:37,713 | 30 | 262,00 | |
| 30 | 262,00 | |||
| 30 | 262,00 | |||
| 05.07.2024 | 12:28:05,133 | 31 | 262,10 | |
| 31 | 262,10 | |||
| 31 | 262,10 | |||
| 05.07.2024 | 12:27:18,040 | 150 | 262,10 | |
| 150 | 262,10 | |||
| 150 | 262,10 | |||
| 05.07.2024 | 12:20:04,329 | 20 | 262,40 | |
| 20 | 262,40 | |||
| 20 | 262,40 | |||
| 05.07.2024 | 12:18:51,018 | 4 | 262,40 | |
| 4 | 262,40 | |||
| 4 | 262,40 | |||
| 05.07.2024 | 12:18:37,937 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 05.07.2024 | 12:17:31,573 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 05.07.2024 | 12:15:03,121 | 5 | 262,40 | |
| 5 | 262,40 | |||
| 5 | 262,40 | |||
| 05.07.2024 | 12:14:30,306 | 5 | 262,40 | |
| 5 | 262,40 | |||
| 5 | 262,40 | |||
| 05.07.2024 | 12:13:35,733 | 4 | 262,50 | |
| 4 | 262,50 | |||
| 4 | 262,50 | |||
| 05.07.2024 | 12:12:02,274 | 7 | 262,40 | |
| 7 | 262,40 | |||
| 7 | 262,40 | |||
| 05.07.2024 | 12:08:07,242 | 126 | 262,60 | |
| 126 | 262,60 | |||
| 126 | 262,60 | |||
| 05.07.2024 | 12:07:30,764 | 100 | 262,60 | |
| 100 | 262,60 | |||
| 100 | 262,60 | |||
| 05.07.2024 | 12:05:48,060 | 2 | 262,40 | |
| 2 | 262,40 | |||
| 2 | 262,40 | |||
| 05.07.2024 | 12:05:40,130 | 5 | 262,40 | |
| 5 | 262,40 | |||
| 5 | 262,40 | |||
| 05.07.2024 | 12:03:28,308 | 100 | 262,30 | |
| 100 | 262,30 | |||
| 100 | 262,30 | |||
| 05.07.2024 | 12:02:21,570 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 05.07.2024 | 12:01:26,609 | 80 | 262,40 | |
| 80 | 262,40 | |||
| 80 | 262,40 | |||
| 05.07.2024 | 12:00:39,906 | 9 | 262,40 | |
| 9 | 262,40 | |||
| 9 | 262,40 | |||
| 05.07.2024 | 11:59:57,128 | 50 | 262,50 | |
| 50 | 262,50 | |||
| 50 | 262,50 | |||
| 05.07.2024 | 11:58:56,951 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 05.07.2024 | 11:58:55,490 | 100 | 262,40 | |
| 100 | 262,40 | |||
| 100 | 262,40 | |||
| 05.07.2024 | 11:56:41,056 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 05.07.2024 | 11:56:39,842 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 05.07.2024 | 11:55:42,004 | 43 | 262,30 | |
| 43 | 262,30 | |||
| 43 | 262,30 | |||
| 05.07.2024 | 11:55:03,416 | 50 | 262,30 | |
| 50 | 262,30 | |||
| 50 | 262,30 | |||
| 05.07.2024 | 11:54:52,013 | 100 | 262,30 | |
| 100 | 262,30 | |||
| 100 | 262,30 | |||
| 05.07.2024 | 11:53:29,841 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 05.07.2024 | 11:52:26,236 | 100 | 262,20 | |
| 100 | 262,20 | |||
| 100 | 262,20 | |||
| 05.07.2024 | 11:51:46,713 | 38 | 262,20 | |
| 38 | 262,20 | |||
| 38 | 262,20 | |||
| 05.07.2024 | 11:49:32,109 | 20 | 262,10 | |
| 20 | 262,10 | |||
| 20 | 262,10 | |||
| 05.07.2024 | 11:49:12,416 | 40 | 262,10 | |
| 40 | 262,10 | |||
| 40 | 262,10 | |||
| 05.07.2024 | 11:48:55,653 | 2 | 262,20 | |
| 2 | 262,20 | |||
| 2 | 262,20 | |||
| 05.07.2024 | 11:48:33,411 | 11 | 262,10 | |
| 11 | 262,10 | |||
| 11 | 262,10 | |||
| 05.07.2024 | 11:48:16,833 | 20 | 262,20 | |
| 20 | 262,20 | |||
| 20 | 262,20 | |||
| 05.07.2024 | 11:46:42,218 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 05.07.2024 | 11:45:48,908 | 20 | 262,20 | |
| 20 | 262,20 | |||
| 20 | 262,20 | |||
| 05.07.2024 | 11:44:17,765 | 20 | 262,30 | |
| 20 | 262,30 | |||
| 20 | 262,30 | |||
| 05.07.2024 | 11:39:17,880 | 5 | 262,20 | |
| 5 | 262,20 | |||
| 5 | 262,20 | |||
| 05.07.2024 | 11:37:43,029 | 9 | 262,40 | |
| 9 | 262,40 | |||
| 9 | 262,40 | |||
| 05.07.2024 | 11:37:10,725 | 30 | 262,40 | |
| 30 | 262,40 | |||
| 30 | 262,40 | |||
| 05.07.2024 | 11:36:41,726 | 5 | 262,40 | |
| 5 | 262,40 | |||
| 5 | 262,40 | |||
| 05.07.2024 | 11:35:55,337 | 66 | 262,20 | |
| 66 | 262,20 | |||
| 66 | 262,20 | |||
| 05.07.2024 | 11:35:06,174 | 2 | 262,20 | |
| 2 | 262,20 | |||
| 2 | 262,20 | |||
| 05.07.2024 | 11:32:25,118 | 3 | 262,20 | |
| 3 | 262,20 | |||
| 3 | 262,20 | |||
| 05.07.2024 | 11:30:28,860 | 100 | 262,50 | |
| 100 | 262,50 | |||
| 100 | 262,50 | |||
| 05.07.2024 | 11:30:19,701 | 10 | 262,60 | |
| 10 | 262,60 | |||
| 10 | 262,60 | |||
| 05.07.2024 | 11:29:43,371 | 4 | 262,50 | |
| 4 | 262,50 | |||
| 4 | 262,50 | |||
| 05.07.2024 | 11:29:07,795 | 510 | 262,60 | |
| 510 | 262,60 | |||
| 510 | 262,60 | |||
| 05.07.2024 | 11:28:58,864 | 250 | 262,40 | |
| 250 | 262,40 | |||
| 250 | 262,40 | |||
| 05.07.2024 | 11:24:29,471 | 13 | 262,60 | |
| 13 | 262,60 | |||
| 13 | 262,60 | |||
| 05.07.2024 | 11:23:06,352 | 38 | 262,50 | |
| 38 | 262,50 | |||
| 38 | 262,50 | |||
| 05.07.2024 | 11:22:57,225 | 6 | 262,50 | |
| 6 | 262,50 | |||
| 6 | 262,50 | |||
| 05.07.2024 | 11:21:53,363 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 05.07.2024 | 11:21:44,782 | 50 | 262,40 | |
| 50 | 262,40 | |||
| 50 | 262,40 | |||
| 05.07.2024 | 11:21:04,858 | 150 | 262,40 | |
| 150 | 262,40 | |||
| 150 | 262,40 | |||
| 05.07.2024 | 11:20:57,722 | 850 | 262,30 | |
| 800 | 262,30 | |||
| 850 | 262,30 | |||
| 50 | 262,30 | |||
| 05.07.2024 | 11:20:50,317 | 150 | 262,40 | |
| 150 | 262,40 | |||
| 150 | 262,40 | |||
| 05.07.2024 | 11:19:55,448 | 32 | 262,40 | |
| 32 | 262,40 | |||
| 32 | 262,40 | |||
| 05.07.2024 | 11:18:32,321 | 8 | 262,40 | |
| 8 | 262,40 | |||
| 8 | 262,40 | |||
| 05.07.2024 | 11:17:00,167 | 3 | 262,50 | |
| 3 | 262,50 | |||
| 3 | 262,50 | |||
| 05.07.2024 | 11:16:42,992 | 100 | 262,40 | |
| 100 | 262,40 | |||
| 100 | 262,40 | |||
| 05.07.2024 | 11:16:12,848 | 150 | 262,50 | |
| 150 | 262,50 | |||
| 150 | 262,50 | |||
| 05.07.2024 | 11:15:21,399 | 30 | 262,60 | |
| 30 | 262,60 | |||
| 30 | 262,60 | |||
| 05.07.2024 | 11:14:23,432 | 38 | 262,70 | |
| 38 | 262,70 | |||
| 38 | 262,70 | |||
| 05.07.2024 | 11:13:06,905 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 05.07.2024 | 11:12:39,023 | 20 | 262,60 | |
| 20 | 262,60 | |||
| 20 | 262,60 | |||
| 05.07.2024 | 11:11:11,241 | 56 | 262,60 | |
| 56 | 262,60 | |||
| 56 | 262,60 | |||
| 05.07.2024 | 11:11:10,371 | 150 | 262,60 | |
| 150 | 262,60 | |||
| 150 | 262,60 | |||
| 05.07.2024 | 11:11:06,405 | 150 | 262,60 | |
| 50 | 262,60 | |||
| 100 | 262,60 | |||
| 150 | 262,60 | |||
| 05.07.2024 | 11:11:06,302 | 50 | 262,50 | |
| 50 | 262,50 | |||
| 50 | 262,50 | |||
| 05.07.2024 | 11:10:58,658 | 250 | 262,50 | |
| 250 | 262,50 | |||
| 250 | 262,50 | |||
| 05.07.2024 | 11:10:52,874 | 100 | 262,50 | |
| 100 | 262,50 | |||
| 90 | 262,50 | |||
| 10 | 262,50 | |||
| 05.07.2024 | 11:10:23,387 | 95 | 262,50 | |
| 95 | 262,50 | |||
| 30 | 262,50 | |||
| 25 | 262,50 | |||
| 40 | 262,50 | |||
| 05.07.2024 | 11:07:52,880 | 94 | 262,40 | |
| 94 | 262,40 | |||
| 94 | 262,40 | |||
| 05.07.2024 | 11:07:44,887 | 150 | 262,40 | |
| 150 | 262,40 | |||
| 150 | 262,40 | |||
| 05.07.2024 | 11:07:38,641 | 150 | 262,40 | |
| 150 | 262,40 | |||
| 150 | 262,40 | |||
| 05.07.2024 | 11:07:33,426 | 150 | 262,40 | |
| 150 | 262,40 | |||
| 150 | 262,40 | |||
| 05.07.2024 | 11:07:32,283 | 150 | 262,40 | |
| 150 | 262,40 | |||
| 150 | 262,40 | |||
| 05.07.2024 | 11:07:11,441 | 150 | 262,40 | |
| 150 | 262,40 | |||
| 150 | 262,40 | |||
| 05.07.2024 | 11:06:46,771 | 50 | 262,20 | |
| 50 | 262,20 | |||
| 50 | 262,20 | |||
| 05.07.2024 | 11:06:15,079 | 150 | 262,20 | |
| 150 | 262,20 | |||
| 150 | 262,20 | |||
| 05.07.2024 | 11:01:31,938 | 80 | 262,10 | |
| 80 | 262,10 | |||
| 80 | 262,10 | |||
| 05.07.2024 | 11:00:13,956 | 10 | 262,20 | |
| 10 | 262,20 | |||
| 10 | 262,20 | |||
| 05.07.2024 | 10:59:48,098 | 5 | 262,10 | |
| 5 | 262,10 | |||
| 5 | 262,10 | |||
| 05.07.2024 | 10:58:26,048 | 10 | 262,20 | |
| 10 | 262,20 | |||
| 10 | 262,20 | |||
| 05.07.2024 | 10:57:56,376 | 5 | 262,10 | |
| 5 | 262,10 | |||
| 5 | 262,10 | |||
| 05.07.2024 | 10:57:04,374 | 10 | 262,20 | |
| 10 | 262,20 | |||
| 10 | 262,20 | |||
| 05.07.2024 | 10:53:45,260 | 25 | 262,10 | |
| 25 | 262,10 | |||
| 25 | 262,10 | |||
| 05.07.2024 | 10:53:34,667 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 05.07.2024 | 10:53:22,713 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 05.07.2024 | 10:52:10,731 | 35 | 262,00 | |
| 27 | 262,00 | |||
| 35 | 262,00 | |||
| 8 | 262,00 | |||
| 05.07.2024 | 10:50:21,018 | 2 | 262,20 | |
| 2 | 262,20 | |||
| 2 | 262,20 | |||
| 05.07.2024 | 10:48:56,929 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 05.07.2024 | 10:48:55,063 | 7 | 262,40 | |
| 1 | 262,40 | |||
| 7 | 262,40 | |||
| 6 | 262,40 | |||
| 05.07.2024 | 10:47:11,567 | 150 | 262,40 | |
| 150 | 262,40 | |||
| 150 | 262,40 | |||
| 05.07.2024 | 10:46:52,354 | 40 | 262,30 | |
| 40 | 262,30 | |||
| 40 | 262,30 | |||
| 05.07.2024 | 10:46:10,020 | 15 | 262,30 | |
| 15 | 262,30 | |||
| 15 | 262,30 | |||
| 05.07.2024 | 10:43:54,992 | 20 | 262,30 | |
| 20 | 262,30 | |||
| 20 | 262,30 | |||
| 05.07.2024 | 10:43:43,466 | 9 | 262,20 | |
| 9 | 262,20 | |||
| 9 | 262,20 | |||
| 05.07.2024 | 10:43:35,014 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 05.07.2024 | 10:42:40,600 | 3 | 262,20 | |
| 3 | 262,20 | |||
| 3 | 262,20 | |||
| 05.07.2024 | 10:39:37,167 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 05.07.2024 | 10:37:30,013 | 48 | 262,20 | |
| 48 | 262,20 | |||
| 48 | 262,20 | |||
| 05.07.2024 | 10:36:45,166 | 25 | 262,20 | |
| 25 | 262,20 | |||
| 25 | 262,20 | |||
| 05.07.2024 | 10:36:15,153 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 05.07.2024 | 10:33:31,373 | 15 | 262,30 | |
| 15 | 262,30 | |||
| 15 | 262,30 | |||
| 05.07.2024 | 10:32:38,424 | 5 | 262,30 | |
| 5 | 262,30 | |||
| 5 | 262,30 | |||
| 05.07.2024 | 10:32:20,749 | 50 | 262,30 | |
| 50 | 262,30 | |||
| 50 | 262,30 | |||
| 05.07.2024 | 10:31:22,336 | 25 | 262,20 | |
| 25 | 262,20 | |||
| 25 | 262,20 | |||
| 05.07.2024 | 10:29:58,634 | 4 | 262,20 | |
| 4 | 262,20 | |||
| 4 | 262,20 | |||
| 05.07.2024 | 10:29:11,387 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 05.07.2024 | 10:22:48,505 | 80 | 262,00 | |
| 80 | 262,00 | |||
| 80 | 262,00 | |||
| 05.07.2024 | 10:22:48,444 | 10 | 262,10 | |
| 10 | 262,10 | |||
| 10 | 262,10 | |||
| 05.07.2024 | 10:22:13,177 | 8 | 262,20 | |
| 8 | 262,20 | |||
| 8 | 262,20 | |||
| 05.07.2024 | 10:21:37,825 | 17 | 262,10 | |
| 17 | 262,10 | |||
| 17 | 262,10 | |||
| 05.07.2024 | 10:18:45,212 | 25 | 262,00 | |
| 25 | 262,00 | |||
| 25 | 262,00 | |||
| 05.07.2024 | 10:16:22,994 | 3 | 262,00 | |
| 3 | 262,00 | |||
| 3 | 262,00 | |||
| 05.07.2024 | 10:15:23,152 | 76 | 262,30 | |
| 76 | 262,30 | |||
| 76 | 262,30 | |||
| 05.07.2024 | 10:15:18,636 | 23 | 262,20 | |
| 23 | 262,20 | |||
| 23 | 262,20 | |||
| 05.07.2024 | 10:13:28,915 | 36 | 262,20 | |
| 36 | 262,20 | |||
| 36 | 262,20 | |||
| 05.07.2024 | 10:11:14,188 | 19 | 262,00 | |
| 19 | 262,00 | |||
| 19 | 262,00 | |||
| 05.07.2024 | 10:11:10,120 | 19 | 262,00 | |
| 19 | 262,00 | |||
| 19 | 262,00 | |||
| 05.07.2024 | 10:10:38,183 | 80 | 261,90 | |
| 80 | 261,90 | |||
| 80 | 261,90 | |||
| 05.07.2024 | 10:10:34,141 | 100 | 261,90 | |
| 100 | 261,90 | |||
| 100 | 261,90 | |||
| 05.07.2024 | 10:10:28,350 | 2 | 262,00 | |
| 2 | 262,00 | |||
| 2 | 262,00 | |||
| 05.07.2024 | 10:09:53,437 | 2 | 262,20 | |
| 2 | 262,20 | |||
| 2 | 262,20 | |||
| 05.07.2024 | 10:09:29,885 | 13 | 262,00 | |
| 13 | 262,00 | |||
| 13 | 262,00 | |||
| 05.07.2024 | 10:09:06,504 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 05.07.2024 | 10:06:53,840 | 11 | 262,30 | |
| 11 | 262,30 | |||
| 11 | 262,30 | |||
| 05.07.2024 | 10:06:39,621 | 95 | 262,20 | |
| 95 | 262,20 | |||
| 95 | 262,20 | |||
| 05.07.2024 | 10:06:36,353 | 50 | 262,20 | |
| 50 | 262,20 | |||
| 50 | 262,20 | |||
| 05.07.2024 | 10:06:20,822 | 15 | 262,10 | |
| 15 | 262,10 | |||
| 15 | 262,10 | |||
| 05.07.2024 | 10:06:10,744 | 30 | 262,10 | |
| 30 | 262,10 | |||
| 30 | 262,10 | |||
| 05.07.2024 | 10:05:58,541 | 7 | 262,10 | |
| 7 | 262,10 | |||
| 7 | 262,10 | |||
| 05.07.2024 | 10:04:20,268 | 35 | 262,10 | |
| 35 | 262,10 | |||
| 35 | 262,10 | |||
| 05.07.2024 | 10:03:51,977 | 15 | 262,10 | |
| 15 | 262,10 | |||
| 15 | 262,10 | |||
| 05.07.2024 | 10:03:47,320 | 320 | 262,30 | |
| 320 | 262,30 | |||
| 320 | 262,30 | |||
| 05.07.2024 | 10:03:32,895 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 05.07.2024 | 10:00:35,005 | 1 750 | 262,30 | |
| 1 750 | 262,30 | |||
| 1 750 | 262,30 | |||
| 05.07.2024 | 10:00:18,921 | 150 | 262,10 | |
| 150 | 262,10 | |||
| 150 | 262,10 | |||
| 05.07.2024 | 09:59:21,731 | 2 | 262,10 | |
| 2 | 262,10 | |||
| 2 | 262,10 | |||
| 05.07.2024 | 09:59:19,333 | 50 | 262,30 | |
| 50 | 262,30 | |||
| 50 | 262,30 | |||
| 05.07.2024 | 09:58:13,697 | 150 | 262,30 | |
| 150 | 262,30 | |||
| 150 | 262,30 | |||
| 05.07.2024 | 09:57:50,874 | 6 | 262,30 | |
| 6 | 262,30 | |||
| 6 | 262,30 | |||
| 05.07.2024 | 09:57:38,055 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 05.07.2024 | 09:56:20,040 | 5 | 262,20 | |
| 5 | 262,20 | |||
| 5 | 262,20 | |||
| 05.07.2024 | 09:56:16,443 | 20 | 262,10 | |
| 19 | 262,10 | |||
| 1 | 262,10 | |||
| 20 | 262,10 | |||
| 05.07.2024 | 09:55:53,253 | 2 | 262,10 | |
| 2 | 262,10 | |||
| 2 | 262,10 | |||
| 05.07.2024 | 09:55:42,113 | 10 | 262,10 | |
| 10 | 262,10 | |||
| 10 | 262,10 | |||
| 05.07.2024 | 09:55:41,712 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 05.07.2024 | 09:55:35,098 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 05.07.2024 | 09:55:11,670 | 6 | 262,20 | |
| 6 | 262,20 | |||
| 6 | 262,20 | |||
| 05.07.2024 | 09:54:48,579 | 10 | 262,20 | |
| 10 | 262,20 | |||
| 10 | 262,20 | |||
| 05.07.2024 | 09:54:41,062 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 05.07.2024 | 09:54:31,563 | 2 | 262,20 | |
| 2 | 262,20 | |||
| 2 | 262,20 | |||
| 05.07.2024 | 09:54:12,924 | 3 | 262,20 | |
| 3 | 262,20 | |||
| 3 | 262,20 | |||
| 05.07.2024 | 09:54:04,454 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 05.07.2024 | 09:53:50,715 | 8 | 262,10 | |
| 8 | 262,10 | |||
| 8 | 262,10 | |||
| 05.07.2024 | 09:53:47,465 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 05.07.2024 | 09:53:19,342 | 5 | 262,10 | |
| 5 | 262,10 | |||
| 5 | 262,10 | |||
| 05.07.2024 | 09:52:59,714 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 05.07.2024 | 09:52:49,788 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 05.07.2024 | 09:51:59,395 | 30 | 262,10 | |
| 30 | 262,10 | |||
| 30 | 262,10 | |||
| 05.07.2024 | 09:51:36,886 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 05.07.2024 | 09:51:15,159 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 05.07.2024 | 09:51:09,152 | 3 | 262,10 | |
| 3 | 262,10 | |||
| 3 | 262,10 | |||
| 05.07.2024 | 09:50:39,473 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 05.07.2024 | 09:50:27,784 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 05.07.2024 | 09:50:14,631 | 3 | 262,20 | |
| 3 | 262,20 | |||
| 3 | 262,20 | |||
| 05.07.2024 | 09:50:14,212 | 5 | 262,20 | |
| 5 | 262,20 | |||
| 5 | 262,20 | |||
| 05.07.2024 | 09:50:09,716 | 60 | 262,30 | |
| 60 | 262,30 | |||
| 60 | 262,30 | |||
| 05.07.2024 | 09:50:03,064 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 05.07.2024 | 09:49:51,939 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 05.07.2024 | 09:48:51,182 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 05.07.2024 | 09:48:40,729 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 05.07.2024 | 09:48:22,718 | 2 | 262,10 | |
| 2 | 262,10 | |||
| 2 | 262,10 | |||
| 05.07.2024 | 09:48:10,205 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 05.07.2024 | 09:47:44,359 | 2 | 262,10 | |
| 2 | 262,10 | |||
| 2 | 262,10 | |||
| 05.07.2024 | 09:47:07,671 | 20 | 262,10 | |
| 20 | 262,10 | |||
| 20 | 262,10 | |||
| 05.07.2024 | 09:46:54,079 | 3 | 262,00 | |
| 3 | 262,00 | |||
| 3 | 262,00 | |||
| 05.07.2024 | 09:46:40,638 | 2 | 262,00 | |
| 2 | 262,00 | |||
| 2 | 262,00 | |||
| 05.07.2024 | 09:46:14,420 | 2 | 262,00 | |
| 2 | 262,00 | |||
| 2 | 262,00 | |||
| 05.07.2024 | 09:45:49,287 | 6 | 261,90 | |
| 6 | 261,90 | |||
| 6 | 261,90 | |||
| 05.07.2024 | 09:45:47,278 | 3 | 262,00 | |
| 3 | 262,00 | |||
| 3 | 262,00 | |||
| 05.07.2024 | 09:45:42,316 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 05.07.2024 | 09:45:26,889 | 5 | 261,90 | |
| 5 | 261,90 | |||
| 5 | 261,90 | |||
| 05.07.2024 | 09:44:48,715 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 05.07.2024 | 09:44:25,296 | 15 | 261,90 | |
| 15 | 261,90 | |||
| 15 | 261,90 | |||
| 05.07.2024 | 09:44:16,116 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 05.07.2024 | 09:44:12,668 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 05.07.2024 | 09:43:15,889 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 05.07.2024 | 09:42:40,009 | 12 | 261,80 | |
| 12 | 261,80 | |||
| 12 | 261,80 | |||
| 05.07.2024 | 09:41:52,429 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 05.07.2024 | 09:41:43,250 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 05.07.2024 | 09:41:17,948 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 05.07.2024 | 09:41:17,441 | 42 | 261,70 | |
| 42 | 261,70 | |||
| 42 | 261,70 | |||
| 05.07.2024 | 09:40:47,283 | 35 | 261,80 | |
| 35 | 261,80 | |||
| 35 | 261,80 | |||
| 05.07.2024 | 09:39:59,645 | 150 | 261,80 | |
| 150 | 261,80 | |||
| 150 | 261,80 | |||
| 05.07.2024 | 09:39:53,701 | 5 | 261,70 | |
| 5 | 261,70 | |||
| 5 | 261,70 | |||
| 05.07.2024 | 09:39:11,125 | 20 | 261,70 | |
| 20 | 261,70 | |||
| 20 | 261,70 | |||
| 05.07.2024 | 09:38:29,862 | 50 | 261,90 | |
| 50 | 261,90 | |||
| 50 | 261,90 | |||
| 05.07.2024 | 09:37:24,980 | 26 | 261,70 | |
| 26 | 261,70 | |||
| 26 | 261,70 | |||
| 05.07.2024 | 09:36:29,107 | 9 | 261,60 | |
| 9 | 261,60 | |||
| 9 | 261,60 | |||
| 05.07.2024 | 09:36:08,352 | 10 | 261,70 | |
| 10 | 261,70 | |||
| 10 | 261,70 | |||
| 05.07.2024 | 09:35:06,252 | 14 | 261,60 | |
| 14 | 261,60 | |||
| 14 | 261,60 | |||
| 05.07.2024 | 09:34:56,121 | 5 | 261,70 | |
| 5 | 261,70 | |||
| 5 | 261,70 | |||
| 05.07.2024 | 09:33:40,465 | 150 | 261,80 | |
| 150 | 261,80 | |||
| 150 | 261,80 | |||
| 05.07.2024 | 09:32:55,570 | 84 | 261,80 | |
| 84 | 261,80 | |||
| 84 | 261,80 | |||
| 05.07.2024 | 09:32:15,786 | 341 | 261,80 | |
| 150 | 261,80 | |||
| 341 | 261,80 | |||
| 191 | 261,80 | |||
| 05.07.2024 | 09:32:00,831 | 150 | 261,80 | |
| 150 | 261,80 | |||
| 150 | 261,80 | |||
| 05.07.2024 | 09:31:55,468 | 40 | 261,70 | |
| 40 | 261,70 | |||
| 40 | 261,70 | |||
| 05.07.2024 | 09:31:30,546 | 11 | 261,60 | |
| 11 | 261,60 | |||
| 11 | 261,60 | |||
| 05.07.2024 | 09:30:25,304 | 9 | 261,60 | |
| 9 | 261,60 | |||
| 9 | 261,60 | |||
| 05.07.2024 | 09:29:47,162 | 4 | 261,70 | |
| 4 | 261,70 | |||
| 4 | 261,70 | |||
| 05.07.2024 | 09:29:28,120 | 2 | 261,40 | |
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 05.07.2024 | 09:28:16,495 | 25 | 261,40 | |
| 25 | 261,40 | |||
| 25 | 261,40 | |||
| 05.07.2024 | 09:27:39,292 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 05.07.2024 | 09:27:28,464 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 05.07.2024 | 09:26:25,077 | 50 | 261,50 | |
| 50 | 261,50 | |||
| 50 | 261,50 | |||
| 05.07.2024 | 09:23:12,348 | 40 | 261,40 | |
| 40 | 261,40 | |||
| 40 | 261,40 | |||
| 05.07.2024 | 09:22:59,121 | 100 | 261,40 | |
| 100 | 261,40 | |||
| 100 | 261,40 | |||
| 05.07.2024 | 09:22:31,736 | 12 | 261,50 | |
| 12 | 261,50 | |||
| 12 | 261,50 | |||
| 05.07.2024 | 09:21:15,888 | 40 | 261,70 | |
| 40 | 261,70 | |||
| 40 | 261,70 | |||
| 05.07.2024 | 09:19:22,104 | 150 | 261,80 | |
| 150 | 261,80 | |||
| 150 | 261,80 | |||
| 05.07.2024 | 09:15:43,879 | 15 | 261,90 | |
| 15 | 261,90 | |||
| 15 | 261,90 | |||
| 05.07.2024 | 09:15:23,345 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 05.07.2024 | 09:15:15,961 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 05.07.2024 | 09:14:37,788 | 20 | 261,90 | |
| 20 | 261,90 | |||
| 20 | 261,90 | |||
| 05.07.2024 | 09:13:07,561 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 05.07.2024 | 09:12:23,125 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 05.07.2024 | 09:10:10,032 | 7 | 261,30 | |
| 7 | 261,30 | |||
| 7 | 261,30 | |||
| 05.07.2024 | 09:09:51,378 | 106 | 261,30 | |
| 2 | 261,30 | |||
| 4 | 261,30 | |||
| 106 | 261,30 | |||
| 100 | 261,30 | |||
| 05.07.2024 | 09:09:50,619 | 150 | 261,30 | |
| 150 | 261,30 | |||
| 150 | 261,30 | |||
| 05.07.2024 | 09:09:49,857 | 150 | 261,30 | |
| 150 | 261,30 | |||
| 150 | 261,30 | |||
| 05.07.2024 | 09:09:31,116 | 150 | 261,30 | |
| 150 | 261,30 | |||
| 150 | 261,30 | |||
| 05.07.2024 | 09:09:22,934 | 12 | 261,40 | |
| 12 | 261,40 | |||
| 12 | 261,40 | |||
| 05.07.2024 | 09:09:21,363 | 5 | 261,30 | |
| 5 | 261,30 | |||
| 5 | 261,30 | |||
| 05.07.2024 | 09:08:48,954 | 839 | 261,40 | |
| 839 | 261,40 | |||
| 300 | 261,40 | |||
| 348 | 261,40 | |||
| 191 | 261,40 | |||
| 05.07.2024 | 09:08:39,610 | 150 | 261,40 | |
| 150 | 261,40 | |||
| 150 | 261,40 | |||
| 05.07.2024 | 09:08:06,631 | 30 | 261,80 | |
| 30 | 261,80 | |||
| 30 | 261,80 | |||
| 05.07.2024 | 09:07:31,712 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 05.07.2024 | 09:07:25,826 | 7 | 261,50 | |
| 7 | 261,50 | |||
| 7 | 261,50 | |||
| 05.07.2024 | 09:07:09,176 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 05.07.2024 | 09:06:49,277 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 05.07.2024 | 09:06:43,180 | 11 | 261,40 | |
| 11 | 261,40 | |||
| 11 | 261,40 | |||
| 05.07.2024 | 09:06:25,473 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 05.07.2024 | 09:04:09,927 | 7 | 261,90 | |
| 7 | 261,90 | |||
| 7 | 261,90 | |||
| 05.07.2024 | 09:02:05,083 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 05.07.2024 | 09:01:27,401 | 10 | 261,80 | |
| 4 | 261,80 | |||
| 10 | 261,80 | |||
| 6 | 261,80 | |||
| 05.07.2024 | 08:56:26,046 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 05.07.2024 | 08:53:24,829 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 05.07.2024 | 08:53:16,216 | 40 | 261,90 | |
| 40 | 261,90 | |||
| 40 | 261,90 | |||
| 05.07.2024 | 08:49:59,680 | 50 | 261,90 | |
| 50 | 261,90 | |||
| 50 | 261,90 | |||
| 05.07.2024 | 08:49:25,450 | 68 | 261,40 | |
| 68 | 261,40 | |||
| 68 | 261,40 | |||
| 05.07.2024 | 08:46:33,598 | 40 | 261,90 | |
| 40 | 261,90 | |||
| 11 | 261,90 | |||
| 9 | 261,90 | |||
| 20 | 261,90 | |||
| 05.07.2024 | 08:45:50,092 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 05.07.2024 | 08:43:32,106 | 1 255 | 261,60 | |
| 1 255 | 261,60 | |||
| 1 255 | 261,60 | |||
| 05.07.2024 | 08:43:25,282 | 120 | 261,50 | |
| 120 | 261,50 | |||
| 120 | 261,50 | |||
| 05.07.2024 | 08:42:50,781 | 120 | 261,50 | |
| 120 | 261,50 | |||
| 120 | 261,50 | |||
| 05.07.2024 | 08:41:11,785 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 05.07.2024 | 08:41:03,051 | 150 | 261,50 | |
| 150 | 261,50 | |||
| 150 | 261,50 | |||
| 05.07.2024 | 08:40:54,004 | 6 | 261,40 | |
| 6 | 261,40 | |||
| 6 | 261,40 | |||
| 05.07.2024 | 08:40:49,933 | 4 | 261,40 | |
| 4 | 261,40 | |||
| 4 | 261,40 | |||
| 05.07.2024 | 08:40:49,518 | 75 | 261,50 | |
| 75 | 261,50 | |||
| 75 | 261,50 | |||
| 05.07.2024 | 08:39:52,065 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 05.07.2024 | 08:39:21,730 | 5 | 261,40 | |
| 5 | 261,40 | |||
| 4 | 261,40 | |||
| 1 | 261,40 | |||
| 05.07.2024 | 08:38:55,547 | 120 | 261,50 | |
| 120 | 261,50 | |||
| 120 | 261,50 | |||
| 05.07.2024 | 08:37:55,063 | 15 | 261,50 | |
| 15 | 261,50 | |||
| 15 | 261,50 | |||
| 05.07.2024 | 08:35:36,550 | 75 | 261,50 | |
| 75 | 261,50 | |||
| 75 | 261,50 | |||
| 05.07.2024 | 08:35:06,192 | 170 | 261,60 | |
| 170 | 261,60 | |||
| 150 | 261,60 | |||
| 20 | 261,60 | |||
| 05.07.2024 | 08:31:26,296 | 4 | 261,60 | |
| 4 | 261,60 | |||
| 4 | 261,60 | |||
| 05.07.2024 | 08:31:06,308 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 05.07.2024 | 08:28:15,033 | 15 | 261,70 | |
| 15 | 261,70 | |||
| 15 | 261,70 | |||
| 05.07.2024 | 08:27:03,038 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 05.07.2024 | 08:14:27,894 | 40 | 261,70 | |
| 40 | 261,70 | |||
| 40 | 261,70 | |||
| 05.07.2024 | 08:14:12,421 | 3 | 261,60 | |
| 3 | 261,60 | |||
| 3 | 261,60 | |||
| 05.07.2024 | 08:12:49,204 | 20 | 261,70 | |
| 20 | 261,70 | |||
| 20 | 261,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.07.2024 @ 22:00:00
Letzte Aktualisierung:
05.07.2024 @ 22:00:00