Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3896
6996
116,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 14:40:22,385 | 344 | 118,50 | |
| 1 | 118,50 | |||
| 50 | 118,50 | |||
| 100 | 118,50 | |||
| 343 | 118,50 | |||
| 88 | 118,50 | |||
| 6 | 118,50 | |||
| 100 | 118,50 | |||
| 31.01.2025 | 14:40:01,886 | 500 | 118,50 | |
| 500 | 118,50 | |||
| 500 | 118,50 | |||
| 31.01.2025 | 14:40:01,753 | 500 | 118,50 | |
| 500 | 118,50 | |||
| 500 | 118,50 | |||
| 31.01.2025 | 14:40:01,222 | 175 | 118,48 | |
| 175 | 118,48 | |||
| 175 | 118,48 | |||
| 31.01.2025 | 14:40:00,565 | 100 | 118,28 | |
| 100 | 118,28 | |||
| 100 | 118,28 | |||
| 31.01.2025 | 14:39:59,539 | 30 | 118,46 | |
| 30 | 118,46 | |||
| 30 | 118,46 | |||
| 31.01.2025 | 14:39:58,539 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 31.01.2025 | 14:39:56,456 | 10 | 118,40 | |
| 10 | 118,40 | |||
| 10 | 118,40 | |||
| 31.01.2025 | 14:39:53,794 | 13 | 118,38 | |
| 13 | 118,38 | |||
| 13 | 118,38 | |||
| 31.01.2025 | 14:39:36,778 | 2 | 118,18 | |
| 2 | 118,18 | |||
| 2 | 118,18 | |||
| 31.01.2025 | 14:39:29,424 | 20 | 118,24 | |
| 20 | 118,24 | |||
| 20 | 118,24 | |||
| 31.01.2025 | 14:39:25,592 | 6 | 118,24 | |
| 6 | 118,24 | |||
| 6 | 118,24 | |||
| 31.01.2025 | 14:39:22,267 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 31.01.2025 | 14:39:12,605 | 3 | 118,24 | |
| 3 | 118,24 | |||
| 3 | 118,24 | |||
| 31.01.2025 | 14:39:12,184 | 3 | 118,18 | |
| 3 | 118,18 | |||
| 3 | 118,18 | |||
| 31.01.2025 | 14:39:07,755 | 3 | 118,24 | |
| 3 | 118,24 | |||
| 3 | 118,24 | |||
| 31.01.2025 | 14:39:02,807 | 20 | 118,14 | |
| 20 | 118,14 | |||
| 20 | 118,14 | |||
| 31.01.2025 | 14:38:58,421 | 80 | 118,22 | |
| 80 | 118,22 | |||
| 80 | 118,22 | |||
| 31.01.2025 | 14:38:57,975 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 31.01.2025 | 14:38:56,302 | 224 | 118,24 | |
| 1 | 118,24 | |||
| 211 | 118,24 | |||
| 224 | 118,24 | |||
| 2 | 118,24 | |||
| 10 | 118,24 | |||
| 31.01.2025 | 14:37:45,057 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 31.01.2025 | 14:37:31,725 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 31.01.2025 | 14:37:30,070 | 3 | 118,24 | |
| 3 | 118,24 | |||
| 3 | 118,24 | |||
| 31.01.2025 | 14:37:29,066 | 84 | 118,24 | |
| 84 | 118,24 | |||
| 84 | 118,24 | |||
| 31.01.2025 | 14:37:16,017 | 2 | 118,24 | |
| 2 | 118,24 | |||
| 2 | 118,24 | |||
| 31.01.2025 | 14:37:14,784 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 31.01.2025 | 14:37:12,179 | 50 | 118,18 | |
| 50 | 118,18 | |||
| 50 | 118,18 | |||
| 31.01.2025 | 14:37:10,361 | 3 | 118,18 | |
| 3 | 118,18 | |||
| 3 | 118,18 | |||
| 31.01.2025 | 14:36:56,435 | 2 | 118,24 | |
| 2 | 118,24 | |||
| 2 | 118,24 | |||
| 31.01.2025 | 14:36:50,189 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 31.01.2025 | 14:36:47,179 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 31.01.2025 | 14:36:37,810 | 4 | 118,18 | |
| 4 | 118,18 | |||
| 4 | 118,18 | |||
| 31.01.2025 | 14:36:29,464 | 170 | 118,26 | |
| 170 | 118,26 | |||
| 170 | 118,26 | |||
| 31.01.2025 | 14:36:24,677 | 3 | 118,28 | |
| 3 | 118,28 | |||
| 3 | 118,28 | |||
| 31.01.2025 | 14:36:11,386 | 17 | 118,24 | |
| 17 | 118,24 | |||
| 17 | 118,24 | |||
| 31.01.2025 | 14:35:58,021 | 35 | 118,12 | |
| 35 | 118,12 | |||
| 10 | 118,12 | |||
| 25 | 118,12 | |||
| 31.01.2025 | 14:35:53,544 | 2 | 118,18 | |
| 2 | 118,18 | |||
| 2 | 118,18 | |||
| 31.01.2025 | 14:35:52,852 | 105 | 118,20 | |
| 105 | 118,20 | |||
| 105 | 118,20 | |||
| 31.01.2025 | 14:35:33,446 | 10 | 118,14 | |
| 10 | 118,14 | |||
| 10 | 118,14 | |||
| 31.01.2025 | 14:35:31,232 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 31.01.2025 | 14:35:28,527 | 30 | 118,22 | |
| 30 | 118,22 | |||
| 30 | 118,22 | |||
| 31.01.2025 | 14:35:28,394 | 500 | 118,22 | |
| 500 | 118,22 | |||
| 500 | 118,22 | |||
| 31.01.2025 | 14:35:27,190 | 8 | 118,24 | |
| 8 | 118,24 | |||
| 8 | 118,24 | |||
| 31.01.2025 | 14:35:21,440 | 98 | 118,24 | |
| 98 | 118,24 | |||
| 98 | 118,24 | |||
| 31.01.2025 | 14:35:07,552 | 47 | 118,26 | |
| 47 | 118,26 | |||
| 39 | 118,26 | |||
| 8 | 118,26 | |||
| 31.01.2025 | 14:34:55,802 | 2 | 118,32 | |
| 2 | 118,32 | |||
| 2 | 118,32 | |||
| 31.01.2025 | 14:34:46,741 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 31.01.2025 | 14:34:45,881 | 18 | 118,30 | |
| 18 | 118,30 | |||
| 18 | 118,30 | |||
| 31.01.2025 | 14:34:41,950 | 15 | 118,32 | |
| 15 | 118,32 | |||
| 15 | 118,32 | |||
| 31.01.2025 | 14:34:28,743 | 395 | 118,36 | |
| 395 | 118,36 | |||
| 395 | 118,36 | |||
| 31.01.2025 | 14:34:22,618 | 50 | 118,34 | |
| 50 | 118,34 | |||
| 50 | 118,34 | |||
| 31.01.2025 | 14:34:21,753 | 4 | 118,34 | |
| 4 | 118,34 | |||
| 4 | 118,34 | |||
| 31.01.2025 | 14:34:10,794 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 31.01.2025 | 14:33:47,722 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 31.01.2025 | 14:33:41,661 | 100 | 118,28 | |
| 100 | 118,28 | |||
| 100 | 118,28 | |||
| 31.01.2025 | 14:33:32,719 | 25 | 118,24 | |
| 25 | 118,24 | |||
| 25 | 118,24 | |||
| 31.01.2025 | 14:33:26,162 | 75 | 118,24 | |
| 75 | 118,24 | |||
| 75 | 118,24 | |||
| 31.01.2025 | 14:33:09,626 | 50 | 118,30 | |
| 50 | 118,30 | |||
| 50 | 118,30 | |||
| 31.01.2025 | 14:33:09,131 | 15 | 118,30 | |
| 15 | 118,30 | |||
| 15 | 118,30 | |||
| 31.01.2025 | 14:33:04,801 | 42 | 118,32 | |
| 42 | 118,32 | |||
| 42 | 118,32 | |||
| 31.01.2025 | 14:32:39,046 | 42 | 118,34 | |
| 42 | 118,34 | |||
| 42 | 118,34 | |||
| 31.01.2025 | 14:32:35,580 | 25 | 118,34 | |
| 25 | 118,34 | |||
| 25 | 118,34 | |||
| 31.01.2025 | 14:32:34,837 | 25 | 118,34 | |
| 25 | 118,34 | |||
| 25 | 118,34 | |||
| 31.01.2025 | 14:32:26,038 | 70 | 118,28 | |
| 70 | 118,28 | |||
| 10 | 118,28 | |||
| 60 | 118,28 | |||
| 31.01.2025 | 14:32:23,480 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 31.01.2025 | 14:32:15,231 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 31.01.2025 | 14:32:14,242 | 25 | 118,34 | |
| 25 | 118,34 | |||
| 25 | 118,34 | |||
| 31.01.2025 | 14:32:06,123 | 200 | 118,34 | |
| 200 | 118,34 | |||
| 200 | 118,34 | |||
| 31.01.2025 | 14:31:53,337 | 20 | 118,32 | |
| 20 | 118,32 | |||
| 20 | 118,32 | |||
| 31.01.2025 | 14:31:45,704 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 31.01.2025 | 14:31:42,168 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 31.01.2025 | 14:31:17,140 | 22 | 118,26 | |
| 22 | 118,26 | |||
| 22 | 118,26 | |||
| 31.01.2025 | 14:31:02,862 | 70 | 118,28 | |
| 70 | 118,28 | |||
| 70 | 118,28 | |||
| 31.01.2025 | 14:30:57,434 | 42 | 118,30 | |
| 42 | 118,30 | |||
| 42 | 118,30 | |||
| 31.01.2025 | 14:30:55,406 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 31.01.2025 | 14:30:50,010 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 31.01.2025 | 14:30:40,706 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 31.01.2025 | 14:30:35,608 | 13 | 118,36 | |
| 13 | 118,36 | |||
| 13 | 118,36 | |||
| 31.01.2025 | 14:30:35,449 | 108 | 118,24 | |
| 108 | 118,24 | |||
| 3 | 118,24 | |||
| 100 | 118,24 | |||
| 5 | 118,24 | |||
| 31.01.2025 | 14:29:47,535 | 300 | 118,20 | |
| 300 | 118,20 | |||
| 300 | 118,20 | |||
| 31.01.2025 | 14:29:45,598 | 2 | 118,24 | |
| 2 | 118,24 | |||
| 2 | 118,24 | |||
| 31.01.2025 | 14:29:38,859 | 187 | 118,18 | |
| 2 | 118,18 | |||
| 185 | 118,18 | |||
| 187 | 118,18 | |||
| 31.01.2025 | 14:29:33,250 | 10 | 118,24 | |
| 10 | 118,24 | |||
| 10 | 118,24 | |||
| 31.01.2025 | 14:29:27,420 | 70 | 118,20 | |
| 70 | 118,20 | |||
| 70 | 118,20 | |||
| 31.01.2025 | 14:29:10,670 | 10 | 118,24 | |
| 10 | 118,24 | |||
| 10 | 118,24 | |||
| 31.01.2025 | 14:29:10,508 | 9 | 118,24 | |
| 9 | 118,24 | |||
| 9 | 118,24 | |||
| 31.01.2025 | 14:28:49,697 | 11 | 118,24 | |
| 11 | 118,24 | |||
| 11 | 118,24 | |||
| 31.01.2025 | 14:28:43,688 | 50 | 118,18 | |
| 50 | 118,18 | |||
| 50 | 118,18 | |||
| 31.01.2025 | 14:28:32,908 | 49 | 118,22 | |
| 49 | 118,22 | |||
| 49 | 118,22 | |||
| 31.01.2025 | 14:28:14,310 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 31.01.2025 | 14:28:09,719 | 15 | 118,24 | |
| 15 | 118,24 | |||
| 15 | 118,24 | |||
| 31.01.2025 | 14:28:07,606 | 10 | 118,18 | |
| 10 | 118,18 | |||
| 10 | 118,18 | |||
| 31.01.2025 | 14:27:59,877 | 15 | 118,24 | |
| 15 | 118,24 | |||
| 15 | 118,24 | |||
| 31.01.2025 | 14:27:58,151 | 500 | 118,16 | |
| 17 | 118,16 | |||
| 50 | 118,16 | |||
| 300 | 118,16 | |||
| 200 | 118,16 | |||
| 433 | 118,16 | |||
| 31.01.2025 | 14:27:15,679 | 300 | 118,18 | |
| 300 | 118,18 | |||
| 300 | 118,18 | |||
| 31.01.2025 | 14:27:15,147 | 30 | 118,20 | |
| 30 | 118,20 | |||
| 12 | 118,20 | |||
| 10 | 118,20 | |||
| 8 | 118,20 | |||
| 31.01.2025 | 14:27:15,066 | 17 | 118,24 | |
| 17 | 118,24 | |||
| 17 | 118,24 | |||
| 31.01.2025 | 14:27:00,567 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 31.01.2025 | 14:26:46,046 | 2 | 118,26 | |
| 2 | 118,26 | |||
| 2 | 118,26 | |||
| 31.01.2025 | 14:26:28,916 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 31.01.2025 | 14:26:09,861 | 32 | 118,26 | |
| 32 | 118,26 | |||
| 32 | 118,26 | |||
| 31.01.2025 | 14:26:07,093 | 10 | 118,24 | |
| 10 | 118,24 | |||
| 10 | 118,24 | |||
| 31.01.2025 | 14:25:37,470 | 15 | 118,28 | |
| 15 | 118,28 | |||
| 15 | 118,28 | |||
| 31.01.2025 | 14:25:32,277 | 25 | 118,30 | |
| 25 | 118,30 | |||
| 25 | 118,30 | |||
| 31.01.2025 | 14:25:22,589 | 100 | 118,30 | |
| 100 | 118,30 | |||
| 100 | 118,30 | |||
| 31.01.2025 | 14:25:21,166 | 9 | 118,22 | |
| 9 | 118,22 | |||
| 9 | 118,22 | |||
| 31.01.2025 | 14:25:15,001 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 31.01.2025 | 14:24:26,833 | 5 | 118,28 | |
| 5 | 118,28 | |||
| 5 | 118,28 | |||
| 31.01.2025 | 14:24:04,786 | 55 | 118,24 | |
| 55 | 118,24 | |||
| 35 | 118,24 | |||
| 20 | 118,24 | |||
| 31.01.2025 | 14:24:03,487 | 84 | 118,28 | |
| 84 | 118,28 | |||
| 84 | 118,28 | |||
| 31.01.2025 | 14:23:50,753 | 30 | 118,28 | |
| 30 | 118,28 | |||
| 30 | 118,28 | |||
| 31.01.2025 | 14:23:27,677 | 110 | 118,28 | |
| 110 | 118,28 | |||
| 110 | 118,28 | |||
| 31.01.2025 | 14:23:25,997 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 31.01.2025 | 14:23:24,952 | 5 | 118,28 | |
| 5 | 118,28 | |||
| 5 | 118,28 | |||
| 31.01.2025 | 14:23:23,691 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 31.01.2025 | 14:23:10,437 | 6 | 118,30 | |
| 6 | 118,30 | |||
| 6 | 118,30 | |||
| 31.01.2025 | 14:23:05,030 | 4 | 118,30 | |
| 4 | 118,30 | |||
| 4 | 118,30 | |||
| 31.01.2025 | 14:22:59,860 | 5 | 118,30 | |
| 5 | 118,30 | |||
| 5 | 118,30 | |||
| 31.01.2025 | 14:22:46,639 | 2 | 118,32 | |
| 2 | 118,32 | |||
| 2 | 118,32 | |||
| 31.01.2025 | 14:22:12,159 | 17 | 118,32 | |
| 17 | 118,32 | |||
| 17 | 118,32 | |||
| 31.01.2025 | 14:22:11,398 | 42 | 118,32 | |
| 42 | 118,32 | |||
| 42 | 118,32 | |||
| 31.01.2025 | 14:22:09,942 | 30 | 118,32 | |
| 30 | 118,32 | |||
| 30 | 118,32 | |||
| 31.01.2025 | 14:22:09,813 | 20 | 118,36 | |
| 20 | 118,36 | |||
| 20 | 118,36 | |||
| 31.01.2025 | 14:22:01,587 | 2 | 118,34 | |
| 2 | 118,34 | |||
| 2 | 118,34 | |||
| 31.01.2025 | 14:22:00,314 | 34 | 118,28 | |
| 34 | 118,28 | |||
| 34 | 118,28 | |||
| 31.01.2025 | 14:21:55,280 | 40 | 118,34 | |
| 40 | 118,34 | |||
| 40 | 118,34 | |||
| 31.01.2025 | 14:21:54,545 | 266 | 118,26 | |
| 266 | 118,26 | |||
| 266 | 118,26 | |||
| 31.01.2025 | 14:21:47,030 | 7 | 118,34 | |
| 7 | 118,34 | |||
| 7 | 118,34 | |||
| 31.01.2025 | 14:21:43,712 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 31.01.2025 | 14:21:35,945 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 31.01.2025 | 14:20:44,812 | 15 | 118,26 | |
| 15 | 118,26 | |||
| 15 | 118,26 | |||
| 31.01.2025 | 14:20:38,865 | 3 | 118,28 | |
| 3 | 118,28 | |||
| 3 | 118,28 | |||
| 31.01.2025 | 14:20:33,871 | 3 | 118,28 | |
| 3 | 118,28 | |||
| 3 | 118,28 | |||
| 31.01.2025 | 14:20:05,412 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 31.01.2025 | 14:20:03,012 | 8 | 118,28 | |
| 8 | 118,28 | |||
| 8 | 118,28 | |||
| 31.01.2025 | 14:19:24,627 | 100 | 118,32 | |
| 100 | 118,32 | |||
| 100 | 118,32 | |||
| 31.01.2025 | 14:19:12,206 | 80 | 118,24 | |
| 80 | 118,24 | |||
| 80 | 118,24 | |||
| 31.01.2025 | 14:19:06,307 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 31.01.2025 | 14:18:55,910 | 21 | 118,32 | |
| 21 | 118,32 | |||
| 21 | 118,32 | |||
| 31.01.2025 | 14:18:54,883 | 100 | 118,32 | |
| 100 | 118,32 | |||
| 100 | 118,32 | |||
| 31.01.2025 | 14:18:45,240 | 8 | 118,26 | |
| 8 | 118,26 | |||
| 8 | 118,26 | |||
| 31.01.2025 | 14:18:42,733 | 5 | 118,32 | |
| 5 | 118,32 | |||
| 5 | 118,32 | |||
| 31.01.2025 | 14:18:42,643 | 40 | 118,36 | |
| 40 | 118,36 | |||
| 40 | 118,36 | |||
| 31.01.2025 | 14:18:38,523 | 20 | 118,36 | |
| 20 | 118,36 | |||
| 20 | 118,36 | |||
| 31.01.2025 | 14:18:22,127 | 14 | 118,36 | |
| 14 | 118,36 | |||
| 14 | 118,36 | |||
| 31.01.2025 | 14:18:20,006 | 12 | 118,30 | |
| 12 | 118,30 | |||
| 12 | 118,30 | |||
| 31.01.2025 | 14:18:19,143 | 2 | 118,36 | |
| 2 | 118,36 | |||
| 2 | 118,36 | |||
| 31.01.2025 | 14:18:17,788 | 25 | 118,36 | |
| 25 | 118,36 | |||
| 25 | 118,36 | |||
| 31.01.2025 | 14:18:08,529 | 5 | 118,36 | |
| 5 | 118,36 | |||
| 5 | 118,36 | |||
| 31.01.2025 | 14:17:48,862 | 300 | 118,32 | |
| 300 | 118,32 | |||
| 300 | 118,32 | |||
| 31.01.2025 | 14:17:48,334 | 45 | 118,38 | |
| 45 | 118,38 | |||
| 45 | 118,38 | |||
| 31.01.2025 | 14:17:14,253 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 31.01.2025 | 14:17:01,335 | 5 | 118,32 | |
| 5 | 118,32 | |||
| 5 | 118,32 | |||
| 31.01.2025 | 14:16:31,229 | 100 | 118,22 | |
| 100 | 118,22 | |||
| 100 | 118,22 | |||
| 31.01.2025 | 14:16:19,378 | 2 090 | 118,18 | |
| 2 | 118,18 | |||
| 262 | 118,18 | |||
| 2 088 | 118,18 | |||
| 328 | 118,18 | |||
| 1 500 | 118,18 | |||
| 31.01.2025 | 14:16:09,001 | 765 | 118,18 | |
| 258 | 118,18 | |||
| 193 | 118,18 | |||
| 7 | 118,18 | |||
| 500 | 118,18 | |||
| 572 | 118,18 | |||
| 31.01.2025 | 14:16:03,905 | 507 | 118,18 | |
| 500 | 118,18 | |||
| 507 | 118,18 | |||
| 2 | 118,18 | |||
| 5 | 118,18 | |||
| 31.01.2025 | 14:15:46,724 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 31.01.2025 | 14:15:45,444 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 31.01.2025 | 14:15:40,430 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 31.01.2025 | 14:15:39,526 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 31.01.2025 | 14:15:28,406 | 150 | 118,28 | |
| 20 | 118,28 | |||
| 130 | 118,28 | |||
| 150 | 118,28 | |||
| 31.01.2025 | 14:15:16,123 | 30 | 118,22 | |
| 30 | 118,22 | |||
| 30 | 118,22 | |||
| 31.01.2025 | 14:15:11,312 | 3 | 118,20 | |
| 3 | 118,20 | |||
| 3 | 118,20 | |||
| 31.01.2025 | 14:14:51,010 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 31.01.2025 | 14:14:46,280 | 30 | 118,22 | |
| 30 | 118,22 | |||
| 30 | 118,22 | |||
| 31.01.2025 | 14:14:41,572 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 31.01.2025 | 14:14:40,565 | 2 | 118,26 | |
| 2 | 118,26 | |||
| 2 | 118,26 | |||
| 31.01.2025 | 14:14:08,615 | 56 | 118,24 | |
| 56 | 118,24 | |||
| 26 | 118,24 | |||
| 30 | 118,24 | |||
| 31.01.2025 | 14:13:56,023 | 20 | 118,30 | |
| 20 | 118,30 | |||
| 20 | 118,30 | |||
| 31.01.2025 | 14:13:41,994 | 40 | 118,30 | |
| 40 | 118,30 | |||
| 40 | 118,30 | |||
| 31.01.2025 | 14:13:41,254 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 31.01.2025 | 14:13:34,314 | 85 | 118,28 | |
| 85 | 118,28 | |||
| 85 | 118,28 | |||
| 31.01.2025 | 14:13:25,255 | 5 | 118,28 | |
| 5 | 118,28 | |||
| 5 | 118,28 | |||
| 31.01.2025 | 14:13:19,834 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 31.01.2025 | 14:13:04,855 | 45 | 118,24 | |
| 45 | 118,24 | |||
| 45 | 118,24 | |||
| 31.01.2025 | 14:12:56,622 | 250 | 118,30 | |
| 250 | 118,30 | |||
| 250 | 118,30 | |||
| 31.01.2025 | 14:12:54,707 | 5 | 118,30 | |
| 5 | 118,30 | |||
| 5 | 118,30 | |||
| 31.01.2025 | 14:12:53,074 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 31.01.2025 | 14:12:46,577 | 200 | 118,22 | |
| 10 | 118,22 | |||
| 190 | 118,22 | |||
| 200 | 118,22 | |||
| 31.01.2025 | 14:12:32,278 | 5 | 118,26 | |
| 5 | 118,26 | |||
| 5 | 118,26 | |||
| 31.01.2025 | 14:12:26,718 | 14 | 118,26 | |
| 14 | 118,26 | |||
| 14 | 118,26 | |||
| 31.01.2025 | 14:12:24,710 | 3 | 118,28 | |
| 3 | 118,28 | |||
| 3 | 118,28 | |||
| 31.01.2025 | 14:12:17,211 | 9 | 118,28 | |
| 9 | 118,28 | |||
| 9 | 118,28 | |||
| 31.01.2025 | 14:11:57,940 | 50 | 118,30 | |
| 50 | 118,30 | |||
| 50 | 118,30 | |||
| 31.01.2025 | 14:11:57,364 | 8 | 118,22 | |
| 8 | 118,22 | |||
| 8 | 118,22 | |||
| 31.01.2025 | 14:11:52,014 | 85 | 118,26 | |
| 85 | 118,26 | |||
| 85 | 118,26 | |||
| 31.01.2025 | 14:11:42,868 | 400 | 118,22 | |
| 5 | 118,22 | |||
| 400 | 118,22 | |||
| 345 | 118,22 | |||
| 50 | 118,22 | |||
| 31.01.2025 | 14:11:42,778 | 3 | 118,22 | |
| 3 | 118,22 | |||
| 3 | 118,22 | |||
| 31.01.2025 | 14:11:39,644 | 12 | 118,30 | |
| 12 | 118,30 | |||
| 12 | 118,30 | |||
| 31.01.2025 | 14:11:27,071 | 7 | 118,32 | |
| 7 | 118,32 | |||
| 7 | 118,32 | |||
| 31.01.2025 | 14:11:17,476 | 15 | 118,32 | |
| 15 | 118,32 | |||
| 15 | 118,32 | |||
| 31.01.2025 | 14:11:15,356 | 2 | 118,26 | |
| 2 | 118,26 | |||
| 2 | 118,26 | |||
| 31.01.2025 | 14:11:11,032 | 8 | 118,30 | |
| 8 | 118,30 | |||
| 8 | 118,30 | |||
| 31.01.2025 | 14:11:09,926 | 72 | 118,26 | |
| 72 | 118,26 | |||
| 72 | 118,26 | |||
| 31.01.2025 | 14:11:04,523 | 90 | 118,30 | |
| 90 | 118,30 | |||
| 90 | 118,30 | |||
| 31.01.2025 | 14:10:50,559 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 31.01.2025 | 14:10:48,529 | 9 | 118,32 | |
| 9 | 118,32 | |||
| 9 | 118,32 | |||
| 31.01.2025 | 14:10:39,098 | 92 | 118,32 | |
| 92 | 118,32 | |||
| 92 | 118,32 | |||
| 31.01.2025 | 14:10:37,957 | 5 | 118,32 | |
| 5 | 118,32 | |||
| 5 | 118,32 | |||
| 31.01.2025 | 14:10:30,343 | 2 | 118,32 | |
| 2 | 118,32 | |||
| 2 | 118,32 | |||
| 31.01.2025 | 14:10:13,629 | 20 | 118,30 | |
| 20 | 118,30 | |||
| 20 | 118,30 | |||
| 31.01.2025 | 14:10:12,641 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 31.01.2025 | 14:10:09,227 | 40 | 118,32 | |
| 5 | 118,32 | |||
| 35 | 118,32 | |||
| 40 | 118,32 | |||
| 31.01.2025 | 14:09:58,118 | 30 | 118,28 | |
| 30 | 118,28 | |||
| 30 | 118,28 | |||
| 31.01.2025 | 14:09:55,808 | 50 | 118,28 | |
| 50 | 118,28 | |||
| 50 | 118,28 | |||
| 31.01.2025 | 14:09:40,878 | 3 | 118,38 | |
| 3 | 118,38 | |||
| 3 | 118,38 | |||
| 31.01.2025 | 14:09:27,991 | 15 | 118,30 | |
| 15 | 118,30 | |||
| 15 | 118,30 | |||
| 31.01.2025 | 14:09:26,461 | 200 | 118,30 | |
| 200 | 118,30 | |||
| 200 | 118,30 | |||
| 31.01.2025 | 14:09:25,773 | 4 | 118,30 | |
| 4 | 118,30 | |||
| 4 | 118,30 | |||
| 31.01.2025 | 14:09:22,673 | 50 | 118,30 | |
| 50 | 118,30 | |||
| 50 | 118,30 | |||
| 31.01.2025 | 14:09:21,507 | 20 | 118,30 | |
| 20 | 118,30 | |||
| 20 | 118,30 | |||
| 31.01.2025 | 14:09:01,566 | 30 | 118,38 | |
| 30 | 118,38 | |||
| 30 | 118,38 | |||
| 31.01.2025 | 14:09:00,492 | 3 | 118,38 | |
| 3 | 118,38 | |||
| 3 | 118,38 | |||
| 31.01.2025 | 14:08:30,701 | 238 | 118,30 | |
| 238 | 118,30 | |||
| 238 | 118,30 | |||
| 31.01.2025 | 14:07:57,148 | 6 | 118,38 | |
| 6 | 118,38 | |||
| 6 | 118,38 | |||
| 31.01.2025 | 14:07:56,494 | 160 | 118,36 | |
| 160 | 118,36 | |||
| 160 | 118,36 | |||
| 31.01.2025 | 14:07:51,253 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 31.01.2025 | 14:07:30,345 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 31.01.2025 | 14:07:21,769 | 15 | 118,38 | |
| 15 | 118,38 | |||
| 15 | 118,38 | |||
| 31.01.2025 | 14:07:14,449 | 50 | 118,34 | |
| 41 | 118,34 | |||
| 9 | 118,34 | |||
| 50 | 118,34 | |||
| 31.01.2025 | 14:06:56,161 | 40 | 118,38 | |
| 40 | 118,38 | |||
| 40 | 118,38 | |||
| 31.01.2025 | 14:06:54,813 | 100 | 118,38 | |
| 100 | 118,38 | |||
| 100 | 118,38 | |||
| 31.01.2025 | 14:06:49,464 | 140 | 118,36 | |
| 140 | 118,36 | |||
| 140 | 118,36 | |||
| 31.01.2025 | 14:06:44,772 | 300 | 118,38 | |
| 300 | 118,38 | |||
| 300 | 118,38 | |||
| 31.01.2025 | 14:06:30,320 | 41 | 118,36 | |
| 41 | 118,36 | |||
| 41 | 118,36 | |||
| 31.01.2025 | 14:06:19,983 | 14 | 118,34 | |
| 14 | 118,34 | |||
| 14 | 118,34 | |||
| 31.01.2025 | 14:06:12,888 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 31.01.2025 | 14:05:57,821 | 10 | 118,34 | |
| 10 | 118,34 | |||
| 10 | 118,34 | |||
| 31.01.2025 | 14:05:54,898 | 7 | 118,38 | |
| 7 | 118,38 | |||
| 7 | 118,38 | |||
| 31.01.2025 | 14:05:53,207 | 50 | 118,38 | |
| 50 | 118,38 | |||
| 50 | 118,38 | |||
| 31.01.2025 | 14:05:42,781 | 10 | 118,38 | |
| 10 | 118,38 | |||
| 10 | 118,38 | |||
| 31.01.2025 | 14:05:29,933 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 31.01.2025 | 14:05:26,012 | 5 | 118,38 | |
| 5 | 118,38 | |||
| 5 | 118,38 | |||
| 31.01.2025 | 14:05:10,366 | 3 | 118,34 | |
| 3 | 118,34 | |||
| 3 | 118,34 | |||
| 31.01.2025 | 14:04:53,612 | 10 | 118,36 | |
| 10 | 118,36 | |||
| 10 | 118,36 | |||
| 31.01.2025 | 14:04:52,624 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 31.01.2025 | 14:04:39,177 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 31.01.2025 | 14:04:34,987 | 4 | 118,36 | |
| 4 | 118,36 | |||
| 4 | 118,36 | |||
| 31.01.2025 | 14:04:09,499 | 170 | 118,32 | |
| 30 | 118,32 | |||
| 9 | 118,32 | |||
| 111 | 118,32 | |||
| 20 | 118,32 | |||
| 170 | 118,32 | |||
| 31.01.2025 | 14:03:36,257 | 500 | 118,40 | |
| 500 | 118,40 | |||
| 500 | 118,40 | |||
| 31.01.2025 | 14:03:25,070 | 4 | 118,40 | |
| 4 | 118,40 | |||
| 4 | 118,40 | |||
| 31.01.2025 | 14:03:21,974 | 85 | 118,40 | |
| 85 | 118,40 | |||
| 85 | 118,40 | |||
| 31.01.2025 | 14:03:10,719 | 30 | 118,36 | |
| 30 | 118,36 | |||
| 30 | 118,36 | |||
| 31.01.2025 | 14:03:09,141 | 200 | 118,36 | |
| 200 | 118,36 | |||
| 200 | 118,36 | |||
| 31.01.2025 | 14:03:07,299 | 33 | 118,36 | |
| 33 | 118,36 | |||
| 33 | 118,36 | |||
| 31.01.2025 | 14:03:02,488 | 40 | 118,36 | |
| 40 | 118,36 | |||
| 40 | 118,36 | |||
| 31.01.2025 | 14:02:49,918 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 31.01.2025 | 14:02:44,958 | 30 | 118,34 | |
| 30 | 118,34 | |||
| 30 | 118,34 | |||
| 31.01.2025 | 14:02:12,598 | 25 | 118,36 | |
| 25 | 118,36 | |||
| 25 | 118,36 | |||
| 31.01.2025 | 14:02:12,166 | 6 | 118,40 | |
| 6 | 118,40 | |||
| 6 | 118,40 | |||
| 31.01.2025 | 14:02:07,040 | 10 | 118,40 | |
| 10 | 118,40 | |||
| 10 | 118,40 | |||
| 31.01.2025 | 14:02:01,876 | 84 | 118,40 | |
| 84 | 118,40 | |||
| 84 | 118,40 | |||
| 31.01.2025 | 14:01:56,411 | 5 | 118,40 | |
| 5 | 118,40 | |||
| 5 | 118,40 | |||
| 31.01.2025 | 14:01:53,464 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 31.01.2025 | 14:01:53,337 | 15 | 118,40 | |
| 15 | 118,40 | |||
| 15 | 118,40 | |||
| 31.01.2025 | 14:01:49,819 | 8 | 118,40 | |
| 8 | 118,40 | |||
| 8 | 118,40 | |||
| 31.01.2025 | 14:01:39,118 | 135 | 118,40 | |
| 135 | 118,40 | |||
| 135 | 118,40 | |||
| 31.01.2025 | 14:01:16,195 | 40 | 118,36 | |
| 40 | 118,36 | |||
| 40 | 118,36 | |||
| 31.01.2025 | 14:01:06,865 | 6 | 118,40 | |
| 6 | 118,40 | |||
| 6 | 118,40 | |||
| 31.01.2025 | 14:00:59,065 | 2 | 118,40 | |
| 2 | 118,40 | |||
| 2 | 118,40 | |||
| 31.01.2025 | 14:00:27,150 | 143 | 118,42 | |
| 49 | 118,42 | |||
| 140 | 118,42 | |||
| 94 | 118,42 | |||
| 1 | 118,42 | |||
| 2 | 118,42 | |||
| 31.01.2025 | 13:59:46,263 | 500 | 118,40 | |
| 500 | 118,40 | |||
| 500 | 118,40 | |||
| 31.01.2025 | 13:59:27,237 | 70 | 118,34 | |
| 70 | 118,34 | |||
| 70 | 118,34 | |||
| 31.01.2025 | 13:59:18,323 | 9 | 118,38 | |
| 9 | 118,38 | |||
| 9 | 118,38 | |||
| 31.01.2025 | 13:59:08,260 | 2 | 118,36 | |
| 2 | 118,36 | |||
| 2 | 118,36 | |||
| 31.01.2025 | 13:59:01,761 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 31.01.2025 | 13:58:43,074 | 50 | 118,30 | |
| 50 | 118,30 | |||
| 50 | 118,30 | |||
| 31.01.2025 | 13:58:27,322 | 42 | 118,38 | |
| 42 | 118,38 | |||
| 42 | 118,38 | |||
| 31.01.2025 | 13:58:23,442 | 40 | 118,38 | |
| 40 | 118,38 | |||
| 40 | 118,38 | |||
| 31.01.2025 | 13:58:17,643 | 169 | 118,36 | |
| 169 | 118,36 | |||
| 169 | 118,36 | |||
| 31.01.2025 | 13:58:07,003 | 50 | 118,34 | |
| 50 | 118,34 | |||
| 50 | 118,34 | |||
| 31.01.2025 | 13:58:02,940 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 31.01.2025 | 13:57:40,332 | 10 | 118,32 | |
| 10 | 118,32 | |||
| 10 | 118,32 | |||
| 31.01.2025 | 13:57:39,105 | 15 | 118,32 | |
| 15 | 118,32 | |||
| 15 | 118,32 | |||
| 31.01.2025 | 13:57:28,214 | 25 | 118,32 | |
| 25 | 118,32 | |||
| 25 | 118,32 | |||
| 31.01.2025 | 13:57:16,363 | 500 | 118,32 | |
| 500 | 118,32 | |||
| 500 | 118,32 | |||
| 31.01.2025 | 13:57:12,311 | 4 | 118,32 | |
| 4 | 118,32 | |||
| 4 | 118,32 | |||
| 31.01.2025 | 13:57:11,318 | 85 | 118,32 | |
| 85 | 118,32 | |||
| 85 | 118,32 | |||
| 31.01.2025 | 13:57:05,957 | 300 | 118,28 | |
| 300 | 118,28 | |||
| 300 | 118,28 | |||
| 31.01.2025 | 13:57:00,714 | 2 | 118,34 | |
| 2 | 118,34 | |||
| 2 | 118,34 | |||
| 31.01.2025 | 13:56:41,865 | 100 | 118,30 | |
| 100 | 118,30 | |||
| 100 | 118,30 | |||
| 31.01.2025 | 13:56:41,432 | 8 | 118,28 | |
| 8 | 118,28 | |||
| 8 | 118,28 | |||
| 31.01.2025 | 13:56:29,099 | 300 | 118,26 | |
| 300 | 118,26 | |||
| 300 | 118,26 | |||
| 31.01.2025 | 13:56:22,638 | 75 | 118,30 | |
| 75 | 118,30 | |||
| 75 | 118,30 | |||
| 31.01.2025 | 13:55:56,716 | 42 | 118,34 | |
| 42 | 118,34 | |||
| 42 | 118,34 | |||
| 31.01.2025 | 13:55:49,527 | 100 | 118,32 | |
| 100 | 118,32 | |||
| 100 | 118,32 | |||
| 31.01.2025 | 13:55:42,658 | 15 | 118,36 | |
| 15 | 118,36 | |||
| 15 | 118,36 | |||
| 31.01.2025 | 13:55:37,720 | 120 | 118,38 | |
| 120 | 118,38 | |||
| 120 | 118,38 | |||
| 31.01.2025 | 13:55:36,840 | 115 | 118,38 | |
| 115 | 118,38 | |||
| 115 | 118,38 | |||
| 31.01.2025 | 13:55:25,011 | 50 | 118,38 | |
| 50 | 118,38 | |||
| 50 | 118,38 | |||
| 31.01.2025 | 13:55:18,581 | 18 | 118,34 | |
| 18 | 118,34 | |||
| 18 | 118,34 | |||
| 31.01.2025 | 13:55:18,512 | 20 | 118,34 | |
| 20 | 118,34 | |||
| 20 | 118,34 | |||
| 31.01.2025 | 13:54:52,528 | 9 | 118,38 | |
| 9 | 118,38 | |||
| 9 | 118,38 | |||
| 31.01.2025 | 13:54:50,446 | 81 | 118,40 | |
| 81 | 118,40 | |||
| 80 | 118,40 | |||
| 1 | 118,40 | |||
| 31.01.2025 | 13:54:36,755 | 500 | 118,40 | |
| 500 | 118,40 | |||
| 500 | 118,40 | |||
| 31.01.2025 | 13:54:19,144 | 15 | 118,40 | |
| 15 | 118,40 | |||
| 15 | 118,40 | |||
| 31.01.2025 | 13:54:12,084 | 500 | 118,40 | |
| 500 | 118,40 | |||
| 500 | 118,40 | |||
| 31.01.2025 | 13:54:11,957 | 159 | 118,40 | |
| 159 | 118,40 | |||
| 159 | 118,40 | |||
| 31.01.2025 | 13:54:11,635 | 254 | 118,40 | |
| 254 | 118,40 | |||
| 254 | 118,40 | |||
| 31.01.2025 | 13:54:11,417 | 254 | 118,42 | |
| 254 | 118,42 | |||
| 254 | 118,42 | |||
| 31.01.2025 | 13:54:11,001 | 477 | 118,40 | |
| 474 | 118,40 | |||
| 50 | 118,40 | |||
| 1 | 118,40 | |||
| 56 | 118,40 | |||
| 263 | 118,40 | |||
| 107 | 118,40 | |||
| 3 | 118,40 | |||
| 31.01.2025 | 13:53:57,819 | 500 | 118,40 | |
| 500 | 118,40 | |||
| 500 | 118,40 | |||
| 31.01.2025 | 13:53:52,904 | 9 | 118,44 | |
| 9 | 118,44 | |||
| 9 | 118,44 | |||
| 31.01.2025 | 13:53:50,221 | 10 | 118,44 | |
| 10 | 118,44 | |||
| 10 | 118,44 | |||
| 31.01.2025 | 13:53:25,259 | 50 | 118,48 | |
| 50 | 118,48 | |||
| 50 | 118,48 | |||
| 31.01.2025 | 13:53:19,937 | 25 | 118,48 | |
| 25 | 118,48 | |||
| 25 | 118,48 | |||
| 31.01.2025 | 13:53:06,455 | 8 | 118,48 | |
| 8 | 118,48 | |||
| 8 | 118,48 | |||
| 31.01.2025 | 13:53:05,385 | 4 | 118,48 | |
| 4 | 118,48 | |||
| 4 | 118,48 | |||
| 31.01.2025 | 13:52:58,950 | 10 | 118,42 | |
| 10 | 118,42 | |||
| 10 | 118,42 | |||
| 31.01.2025 | 13:52:57,903 | 5 | 118,48 | |
| 5 | 118,48 | |||
| 5 | 118,48 | |||
| 31.01.2025 | 13:52:14,839 | 5 | 118,46 | |
| 5 | 118,46 | |||
| 5 | 118,46 | |||
| 31.01.2025 | 13:51:44,355 | 2 | 118,46 | |
| 2 | 118,46 | |||
| 2 | 118,46 | |||
| 31.01.2025 | 13:51:36,498 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 31.01.2025 | 13:51:24,185 | 3 | 118,48 | |
| 3 | 118,48 | |||
| 3 | 118,48 | |||
| 31.01.2025 | 13:51:15,707 | 100 | 118,48 | |
| 100 | 118,48 | |||
| 100 | 118,48 | |||
| 31.01.2025 | 13:51:13,428 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 31.01.2025 | 13:51:12,736 | 54 | 118,50 | |
| 54 | 118,50 | |||
| 54 | 118,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 21:16:53
Letzte Aktualisierung:
31.01.2025 @ 21:16:53