Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
747
292,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.10.2024 | 12:14:24,441 | 6 | 290,20 | |
| 6 | 290,20 | |||
| 6 | 290,20 | |||
| 04.10.2024 | 12:14:01,983 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 04.10.2024 | 12:13:37,539 | 5 | 290,30 | |
| 5 | 290,30 | |||
| 5 | 290,30 | |||
| 04.10.2024 | 12:13:18,203 | 4 | 290,40 | |
| 4 | 290,40 | |||
| 4 | 290,40 | |||
| 04.10.2024 | 12:13:18,022 | 17 | 290,40 | |
| 17 | 290,40 | |||
| 17 | 290,40 | |||
| 04.10.2024 | 12:13:15,366 | 24 | 290,30 | |
| 24 | 290,30 | |||
| 24 | 290,30 | |||
| 04.10.2024 | 12:11:22,903 | 7 | 290,30 | |
| 7 | 290,30 | |||
| 7 | 290,30 | |||
| 04.10.2024 | 12:10:19,248 | 6 | 290,30 | |
| 6 | 290,30 | |||
| 6 | 290,30 | |||
| 04.10.2024 | 12:09:51,201 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 04.10.2024 | 12:08:51,034 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 04.10.2024 | 12:07:47,451 | 5 | 290,10 | |
| 5 | 290,10 | |||
| 5 | 290,10 | |||
| 04.10.2024 | 12:06:10,468 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 04.10.2024 | 12:05:52,751 | 2 | 290,30 | |
| 2 | 290,30 | |||
| 2 | 290,30 | |||
| 04.10.2024 | 12:00:25,034 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 04.10.2024 | 11:57:40,216 | 83 | 290,40 | |
| 83 | 290,40 | |||
| 83 | 290,40 | |||
| 04.10.2024 | 11:56:37,412 | 15 | 290,40 | |
| 15 | 290,40 | |||
| 15 | 290,40 | |||
| 04.10.2024 | 11:56:24,440 | 6 | 290,50 | |
| 6 | 290,50 | |||
| 6 | 290,50 | |||
| 04.10.2024 | 11:54:47,567 | 2 | 290,50 | |
| 2 | 290,50 | |||
| 2 | 290,50 | |||
| 04.10.2024 | 11:53:58,979 | 5 | 290,40 | |
| 5 | 290,40 | |||
| 5 | 290,40 | |||
| 04.10.2024 | 11:53:55,544 | 5 | 290,40 | |
| 5 | 290,40 | |||
| 5 | 290,40 | |||
| 04.10.2024 | 11:53:34,288 | 47 | 290,40 | |
| 47 | 290,40 | |||
| 47 | 290,40 | |||
| 04.10.2024 | 11:52:33,389 | 10 | 290,40 | |
| 10 | 290,40 | |||
| 10 | 290,40 | |||
| 04.10.2024 | 11:45:28,595 | 3 | 290,40 | |
| 3 | 290,40 | |||
| 3 | 290,40 | |||
| 04.10.2024 | 11:42:16,920 | 4 | 290,00 | |
| 4 | 290,00 | |||
| 4 | 290,00 | |||
| 04.10.2024 | 11:42:08,132 | 84 | 290,10 | |
| 84 | 290,10 | |||
| 84 | 290,10 | |||
| 04.10.2024 | 11:41:38,837 | 35 | 290,10 | |
| 35 | 290,10 | |||
| 35 | 290,10 | |||
| 04.10.2024 | 11:41:10,459 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 04.10.2024 | 11:40:53,717 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 04.10.2024 | 11:39:37,216 | 100 | 290,20 | |
| 100 | 290,20 | |||
| 100 | 290,20 | |||
| 04.10.2024 | 11:39:19,921 | 17 | 290,20 | |
| 17 | 290,20 | |||
| 17 | 290,20 | |||
| 04.10.2024 | 11:38:24,858 | 17 | 290,20 | |
| 17 | 290,20 | |||
| 17 | 290,20 | |||
| 04.10.2024 | 11:38:13,766 | 55 | 290,30 | |
| 55 | 290,30 | |||
| 55 | 290,30 | |||
| 04.10.2024 | 11:38:08,150 | 150 | 290,40 | |
| 150 | 290,40 | |||
| 150 | 290,40 | |||
| 04.10.2024 | 11:37:44,176 | 150 | 290,40 | |
| 150 | 290,40 | |||
| 150 | 290,40 | |||
| 04.10.2024 | 11:36:57,058 | 3 | 290,50 | |
| 3 | 290,50 | |||
| 3 | 290,50 | |||
| 04.10.2024 | 11:36:29,073 | 150 | 290,50 | |
| 150 | 290,50 | |||
| 150 | 290,50 | |||
| 04.10.2024 | 11:35:49,984 | 12 | 290,50 | |
| 12 | 290,50 | |||
| 12 | 290,50 | |||
| 04.10.2024 | 11:35:20,939 | 10 | 290,40 | |
| 10 | 290,40 | |||
| 10 | 290,40 | |||
| 04.10.2024 | 11:35:10,494 | 150 | 290,50 | |
| 150 | 290,50 | |||
| 150 | 290,50 | |||
| 04.10.2024 | 11:34:10,350 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 04.10.2024 | 11:32:10,897 | 100 | 290,50 | |
| 100 | 290,50 | |||
| 100 | 290,50 | |||
| 04.10.2024 | 11:32:05,664 | 7 | 290,60 | |
| 7 | 290,60 | |||
| 7 | 290,60 | |||
| 04.10.2024 | 11:32:05,453 | 9 | 290,60 | |
| 9 | 290,60 | |||
| 9 | 290,60 | |||
| 04.10.2024 | 11:31:44,004 | 50 | 290,50 | |
| 50 | 290,50 | |||
| 50 | 290,50 | |||
| 04.10.2024 | 11:30:49,294 | 150 | 290,30 | |
| 150 | 290,30 | |||
| 150 | 290,30 | |||
| 04.10.2024 | 11:30:41,015 | 150 | 290,40 | |
| 150 | 290,40 | |||
| 150 | 290,40 | |||
| 04.10.2024 | 11:29:58,700 | 150 | 290,30 | |
| 150 | 290,30 | |||
| 150 | 290,30 | |||
| 04.10.2024 | 11:29:14,944 | 11 | 290,40 | |
| 11 | 290,40 | |||
| 11 | 290,40 | |||
| 04.10.2024 | 11:28:31,304 | 65 | 290,40 | |
| 65 | 290,40 | |||
| 65 | 290,40 | |||
| 04.10.2024 | 11:28:21,114 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 04.10.2024 | 11:27:44,773 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 04.10.2024 | 11:27:27,148 | 7 | 290,30 | |
| 7 | 290,30 | |||
| 7 | 290,30 | |||
| 04.10.2024 | 11:23:23,039 | 13 | 290,60 | |
| 13 | 290,60 | |||
| 13 | 290,60 | |||
| 04.10.2024 | 11:23:20,671 | 10 | 290,60 | |
| 10 | 290,60 | |||
| 10 | 290,60 | |||
| 04.10.2024 | 11:22:08,507 | 2 | 290,50 | |
| 2 | 290,50 | |||
| 2 | 290,50 | |||
| 04.10.2024 | 11:21:37,137 | 49 | 290,30 | |
| 49 | 290,30 | |||
| 49 | 290,30 | |||
| 04.10.2024 | 11:21:30,521 | 28 | 290,50 | |
| 28 | 290,50 | |||
| 28 | 290,50 | |||
| 04.10.2024 | 11:20:54,498 | 8 | 290,40 | |
| 8 | 290,40 | |||
| 8 | 290,40 | |||
| 04.10.2024 | 11:20:32,540 | 43 | 290,30 | |
| 43 | 290,30 | |||
| 43 | 290,30 | |||
| 04.10.2024 | 11:20:09,098 | 20 | 290,30 | |
| 20 | 290,30 | |||
| 20 | 290,30 | |||
| 04.10.2024 | 11:19:48,673 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 04.10.2024 | 11:19:37,423 | 35 | 290,40 | |
| 35 | 290,40 | |||
| 35 | 290,40 | |||
| 04.10.2024 | 11:19:26,722 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 04.10.2024 | 11:19:11,507 | 10 | 290,40 | |
| 10 | 290,40 | |||
| 10 | 290,40 | |||
| 04.10.2024 | 11:18:57,005 | 100 | 290,40 | |
| 100 | 290,40 | |||
| 100 | 290,40 | |||
| 04.10.2024 | 11:17:29,873 | 20 | 290,40 | |
| 20 | 290,40 | |||
| 20 | 290,40 | |||
| 04.10.2024 | 11:15:45,449 | 110 | 290,50 | |
| 100 | 290,50 | |||
| 10 | 290,50 | |||
| 110 | 290,50 | |||
| 04.10.2024 | 11:14:36,161 | 150 | 290,30 | |
| 150 | 290,30 | |||
| 150 | 290,30 | |||
| 04.10.2024 | 11:14:26,716 | 85 | 290,30 | |
| 85 | 290,30 | |||
| 85 | 290,30 | |||
| 04.10.2024 | 11:14:18,968 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 04.10.2024 | 11:14:06,256 | 20 | 290,30 | |
| 20 | 290,30 | |||
| 20 | 290,30 | |||
| 04.10.2024 | 11:13:15,271 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 04.10.2024 | 11:12:04,859 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 04.10.2024 | 11:11:09,461 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 04.10.2024 | 11:11:05,508 | 141 | 290,20 | |
| 141 | 290,20 | |||
| 141 | 290,20 | |||
| 04.10.2024 | 11:11:05,286 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 04.10.2024 | 11:09:16,377 | 3 | 290,00 | |
| 3 | 290,00 | |||
| 3 | 290,00 | |||
| 04.10.2024 | 11:07:31,785 | 50 | 290,00 | |
| 50 | 290,00 | |||
| 50 | 290,00 | |||
| 04.10.2024 | 11:07:11,546 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 04.10.2024 | 11:04:34,529 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 04.10.2024 | 11:02:44,301 | 50 | 290,10 | |
| 50 | 290,10 | |||
| 50 | 290,10 | |||
| 04.10.2024 | 11:02:38,356 | 15 | 290,10 | |
| 15 | 290,10 | |||
| 15 | 290,10 | |||
| 04.10.2024 | 11:02:30,327 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 04.10.2024 | 11:01:26,353 | 127 | 290,00 | |
| 127 | 290,00 | |||
| 125 | 290,00 | |||
| 2 | 290,00 | |||
| 04.10.2024 | 11:01:25,381 | 150 | 290,00 | |
| 150 | 290,00 | |||
| 150 | 290,00 | |||
| 04.10.2024 | 11:01:08,452 | 150 | 290,00 | |
| 150 | 290,00 | |||
| 150 | 290,00 | |||
| 04.10.2024 | 10:59:38,234 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 04.10.2024 | 10:59:07,257 | 7 | 290,00 | |
| 7 | 290,00 | |||
| 7 | 290,00 | |||
| 04.10.2024 | 10:57:03,094 | 10 | 289,70 | |
| 10 | 289,70 | |||
| 10 | 289,70 | |||
| 04.10.2024 | 10:56:28,636 | 10 | 289,60 | |
| 10 | 289,60 | |||
| 10 | 289,60 | |||
| 04.10.2024 | 10:54:30,331 | 8 | 289,80 | |
| 8 | 289,80 | |||
| 8 | 289,80 | |||
| 04.10.2024 | 10:54:26,171 | 180 | 289,80 | |
| 120 | 289,80 | |||
| 60 | 289,80 | |||
| 180 | 289,80 | |||
| 04.10.2024 | 10:53:24,874 | 3 | 289,70 | |
| 3 | 289,70 | |||
| 3 | 289,70 | |||
| 04.10.2024 | 10:53:05,568 | 20 | 289,70 | |
| 20 | 289,70 | |||
| 20 | 289,70 | |||
| 04.10.2024 | 10:52:56,735 | 20 | 289,70 | |
| 20 | 289,70 | |||
| 20 | 289,70 | |||
| 04.10.2024 | 10:52:36,398 | 20 | 289,80 | |
| 20 | 289,80 | |||
| 20 | 289,80 | |||
| 04.10.2024 | 10:51:17,450 | 4 | 289,70 | |
| 4 | 289,70 | |||
| 4 | 289,70 | |||
| 04.10.2024 | 10:51:17,408 | 7 | 289,70 | |
| 7 | 289,70 | |||
| 7 | 289,70 | |||
| 04.10.2024 | 10:50:19,332 | 100 | 289,80 | |
| 100 | 289,80 | |||
| 100 | 289,80 | |||
| 04.10.2024 | 10:49:45,608 | 40 | 289,70 | |
| 40 | 289,70 | |||
| 40 | 289,70 | |||
| 04.10.2024 | 10:49:36,662 | 50 | 289,60 | |
| 50 | 289,60 | |||
| 50 | 289,60 | |||
| 04.10.2024 | 10:45:59,284 | 2 | 289,60 | |
| 2 | 289,60 | |||
| 2 | 289,60 | |||
| 04.10.2024 | 10:45:46,686 | 3 | 289,70 | |
| 3 | 289,70 | |||
| 3 | 289,70 | |||
| 04.10.2024 | 10:45:14,211 | 18 | 289,80 | |
| 18 | 289,80 | |||
| 18 | 289,80 | |||
| 04.10.2024 | 10:45:00,182 | 4 | 289,70 | |
| 4 | 289,70 | |||
| 4 | 289,70 | |||
| 04.10.2024 | 10:44:40,394 | 20 | 289,80 | |
| 20 | 289,80 | |||
| 20 | 289,80 | |||
| 04.10.2024 | 10:42:48,609 | 80 | 289,90 | |
| 80 | 289,90 | |||
| 80 | 289,90 | |||
| 04.10.2024 | 10:42:05,429 | 2 | 289,90 | |
| 2 | 289,90 | |||
| 2 | 289,90 | |||
| 04.10.2024 | 10:41:56,898 | 50 | 289,80 | |
| 50 | 289,80 | |||
| 50 | 289,80 | |||
| 04.10.2024 | 10:41:50,401 | 150 | 289,80 | |
| 150 | 289,80 | |||
| 150 | 289,80 | |||
| 04.10.2024 | 10:41:20,434 | 7 | 290,00 | |
| 7 | 290,00 | |||
| 7 | 290,00 | |||
| 04.10.2024 | 10:40:52,069 | 9 | 289,90 | |
| 9 | 289,90 | |||
| 9 | 289,90 | |||
| 04.10.2024 | 10:39:55,224 | 3 | 289,90 | |
| 3 | 289,90 | |||
| 3 | 289,90 | |||
| 04.10.2024 | 10:39:34,456 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 04.10.2024 | 10:39:13,259 | 10 | 289,70 | |
| 10 | 289,70 | |||
| 10 | 289,70 | |||
| 04.10.2024 | 10:38:31,431 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 04.10.2024 | 10:37:39,782 | 7 | 289,80 | |
| 7 | 289,80 | |||
| 7 | 289,80 | |||
| 04.10.2024 | 10:35:23,631 | 150 | 289,80 | |
| 150 | 289,80 | |||
| 150 | 289,80 | |||
| 04.10.2024 | 10:35:17,698 | 150 | 289,70 | |
| 150 | 289,70 | |||
| 150 | 289,70 | |||
| 04.10.2024 | 10:34:59,210 | 350 | 289,40 | |
| 350 | 289,40 | |||
| 350 | 289,40 | |||
| 04.10.2024 | 10:34:36,430 | 150 | 289,60 | |
| 150 | 289,60 | |||
| 150 | 289,60 | |||
| 04.10.2024 | 10:34:24,876 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 04.10.2024 | 10:33:22,454 | 100 | 289,80 | |
| 100 | 289,80 | |||
| 100 | 289,80 | |||
| 04.10.2024 | 10:33:00,733 | 10 | 289,70 | |
| 10 | 289,70 | |||
| 10 | 289,70 | |||
| 04.10.2024 | 10:32:28,839 | 34 | 289,80 | |
| 34 | 289,80 | |||
| 34 | 289,80 | |||
| 04.10.2024 | 10:30:04,264 | 10 | 289,90 | |
| 10 | 289,90 | |||
| 10 | 289,90 | |||
| 04.10.2024 | 10:28:45,606 | 10 | 289,70 | |
| 10 | 289,70 | |||
| 10 | 289,70 | |||
| 04.10.2024 | 10:28:24,905 | 100 | 289,80 | |
| 100 | 289,80 | |||
| 100 | 289,80 | |||
| 04.10.2024 | 10:28:00,596 | 101 | 289,50 | |
| 1 | 289,50 | |||
| 101 | 289,50 | |||
| 100 | 289,50 | |||
| 04.10.2024 | 10:27:51,823 | 150 | 289,60 | |
| 150 | 289,60 | |||
| 150 | 289,60 | |||
| 04.10.2024 | 10:27:49,715 | 140 | 289,60 | |
| 140 | 289,60 | |||
| 140 | 289,60 | |||
| 04.10.2024 | 10:27:49,143 | 8 | 289,70 | |
| 8 | 289,70 | |||
| 8 | 289,70 | |||
| 04.10.2024 | 10:26:58,189 | 10 | 289,70 | |
| 10 | 289,70 | |||
| 10 | 289,70 | |||
| 04.10.2024 | 10:26:32,054 | 50 | 289,80 | |
| 50 | 289,80 | |||
| 50 | 289,80 | |||
| 04.10.2024 | 10:26:26,468 | 100 | 289,80 | |
| 100 | 289,80 | |||
| 100 | 289,80 | |||
| 04.10.2024 | 10:25:27,111 | 35 | 289,80 | |
| 35 | 289,80 | |||
| 35 | 289,80 | |||
| 04.10.2024 | 10:24:41,450 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 04.10.2024 | 10:24:06,341 | 17 | 289,80 | |
| 17 | 289,80 | |||
| 17 | 289,80 | |||
| 04.10.2024 | 10:23:58,349 | 60 | 290,00 | |
| 60 | 290,00 | |||
| 60 | 290,00 | |||
| 04.10.2024 | 10:23:38,745 | 30 | 289,90 | |
| 30 | 289,90 | |||
| 30 | 289,90 | |||
| 04.10.2024 | 10:23:34,172 | 23 | 289,80 | |
| 23 | 289,80 | |||
| 23 | 289,80 | |||
| 04.10.2024 | 10:23:20,496 | 50 | 289,90 | |
| 50 | 289,90 | |||
| 50 | 289,90 | |||
| 04.10.2024 | 10:23:14,899 | 60 | 289,90 | |
| 60 | 289,90 | |||
| 60 | 289,90 | |||
| 04.10.2024 | 10:23:14,375 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 04.10.2024 | 10:23:02,676 | 40 | 289,90 | |
| 40 | 289,90 | |||
| 40 | 289,90 | |||
| 04.10.2024 | 10:22:33,180 | 100 | 289,90 | |
| 100 | 289,90 | |||
| 100 | 289,90 | |||
| 04.10.2024 | 10:21:27,406 | 20 | 289,60 | |
| 20 | 289,60 | |||
| 20 | 289,60 | |||
| 04.10.2024 | 10:20:05,806 | 5 | 289,70 | |
| 5 | 289,70 | |||
| 5 | 289,70 | |||
| 04.10.2024 | 10:19:43,945 | 150 | 289,60 | |
| 150 | 289,60 | |||
| 150 | 289,60 | |||
| 04.10.2024 | 10:19:08,595 | 150 | 289,50 | |
| 150 | 289,50 | |||
| 150 | 289,50 | |||
| 04.10.2024 | 10:18:12,492 | 15 | 289,50 | |
| 15 | 289,50 | |||
| 15 | 289,50 | |||
| 04.10.2024 | 10:17:35,273 | 8 | 289,40 | |
| 8 | 289,40 | |||
| 8 | 289,40 | |||
| 04.10.2024 | 10:17:29,751 | 15 | 289,40 | |
| 15 | 289,40 | |||
| 15 | 289,40 | |||
| 04.10.2024 | 10:16:56,283 | 10 | 289,30 | |
| 10 | 289,30 | |||
| 10 | 289,30 | |||
| 04.10.2024 | 10:14:05,024 | 20 | 289,30 | |
| 20 | 289,30 | |||
| 20 | 289,30 | |||
| 04.10.2024 | 10:11:56,026 | 20 | 289,50 | |
| 20 | 289,50 | |||
| 20 | 289,50 | |||
| 04.10.2024 | 10:10:22,120 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 04.10.2024 | 10:10:14,535 | 30 | 289,30 | |
| 30 | 289,30 | |||
| 30 | 289,30 | |||
| 04.10.2024 | 10:07:54,149 | 15 | 289,80 | |
| 15 | 289,80 | |||
| 15 | 289,80 | |||
| 04.10.2024 | 10:06:35,505 | 6 | 289,70 | |
| 6 | 289,70 | |||
| 6 | 289,70 | |||
| 04.10.2024 | 10:05:40,206 | 13 | 289,90 | |
| 13 | 289,90 | |||
| 13 | 289,90 | |||
| 04.10.2024 | 10:05:11,923 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 04.10.2024 | 10:04:43,925 | 12 | 289,90 | |
| 12 | 289,90 | |||
| 12 | 289,90 | |||
| 04.10.2024 | 10:03:03,271 | 3 | 290,10 | |
| 3 | 290,10 | |||
| 3 | 290,10 | |||
| 04.10.2024 | 10:03:02,844 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 04.10.2024 | 10:02:22,258 | 19 | 290,10 | |
| 19 | 290,10 | |||
| 19 | 290,10 | |||
| 04.10.2024 | 10:00:45,299 | 50 | 290,00 | |
| 50 | 290,00 | |||
| 50 | 290,00 | |||
| 04.10.2024 | 10:00:39,030 | 30 | 290,00 | |
| 30 | 290,00 | |||
| 30 | 290,00 | |||
| 04.10.2024 | 10:00:26,094 | 4 | 290,00 | |
| 4 | 290,00 | |||
| 4 | 290,00 | |||
| 04.10.2024 | 10:00:13,165 | 4 | 290,10 | |
| 4 | 290,10 | |||
| 4 | 290,10 | |||
| 04.10.2024 | 09:58:49,866 | 4 | 290,30 | |
| 4 | 290,30 | |||
| 4 | 290,30 | |||
| 04.10.2024 | 09:58:15,690 | 30 | 290,40 | |
| 30 | 290,40 | |||
| 30 | 290,40 | |||
| 04.10.2024 | 09:58:07,616 | 20 | 290,30 | |
| 20 | 290,30 | |||
| 20 | 290,30 | |||
| 04.10.2024 | 09:57:37,443 | 199 | 290,10 | |
| 199 | 290,10 | |||
| 199 | 290,10 | |||
| 04.10.2024 | 09:57:26,827 | 156 | 290,20 | |
| 6 | 290,20 | |||
| 150 | 290,20 | |||
| 156 | 290,20 | |||
| 04.10.2024 | 09:57:12,097 | 162 | 290,20 | |
| 162 | 290,20 | |||
| 150 | 290,20 | |||
| 12 | 290,20 | |||
| 04.10.2024 | 09:56:46,518 | 30 | 290,40 | |
| 30 | 290,40 | |||
| 30 | 290,40 | |||
| 04.10.2024 | 09:55:43,519 | 100 | 290,40 | |
| 100 | 290,40 | |||
| 100 | 290,40 | |||
| 04.10.2024 | 09:55:24,278 | 5 | 290,40 | |
| 5 | 290,40 | |||
| 5 | 290,40 | |||
| 04.10.2024 | 09:53:32,444 | 8 | 290,40 | |
| 8 | 290,40 | |||
| 8 | 290,40 | |||
| 04.10.2024 | 09:53:28,936 | 50 | 290,30 | |
| 50 | 290,30 | |||
| 50 | 290,30 | |||
| 04.10.2024 | 09:53:17,528 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 04.10.2024 | 09:52:06,565 | 4 | 290,50 | |
| 4 | 290,50 | |||
| 4 | 290,50 | |||
| 04.10.2024 | 09:51:58,320 | 12 | 290,50 | |
| 12 | 290,50 | |||
| 12 | 290,50 | |||
| 04.10.2024 | 09:51:40,856 | 15 | 290,50 | |
| 15 | 290,50 | |||
| 15 | 290,50 | |||
| 04.10.2024 | 09:50:54,030 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 04.10.2024 | 09:48:58,198 | 850 | 290,70 | |
| 850 | 290,70 | |||
| 850 | 290,70 | |||
| 04.10.2024 | 09:48:48,645 | 150 | 290,50 | |
| 150 | 290,50 | |||
| 150 | 290,50 | |||
| 04.10.2024 | 09:48:19,978 | 59 | 290,30 | |
| 59 | 290,30 | |||
| 59 | 290,30 | |||
| 04.10.2024 | 09:46:34,877 | 20 | 290,60 | |
| 20 | 290,60 | |||
| 20 | 290,60 | |||
| 04.10.2024 | 09:46:34,346 | 5 | 290,60 | |
| 5 | 290,60 | |||
| 5 | 290,60 | |||
| 04.10.2024 | 09:46:20,884 | 35 | 290,70 | |
| 35 | 290,70 | |||
| 35 | 290,70 | |||
| 04.10.2024 | 09:45:47,596 | 35 | 290,90 | |
| 35 | 290,90 | |||
| 35 | 290,90 | |||
| 04.10.2024 | 09:45:06,314 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 04.10.2024 | 09:44:20,037 | 150 | 290,90 | |
| 150 | 290,90 | |||
| 150 | 290,90 | |||
| 04.10.2024 | 09:43:58,742 | 150 | 290,70 | |
| 150 | 290,70 | |||
| 150 | 290,70 | |||
| 04.10.2024 | 09:43:49,929 | 8 | 290,50 | |
| 8 | 290,50 | |||
| 8 | 290,50 | |||
| 04.10.2024 | 09:43:35,648 | 2 | 290,70 | |
| 2 | 290,70 | |||
| 2 | 290,70 | |||
| 04.10.2024 | 09:43:19,134 | 5 | 290,60 | |
| 5 | 290,60 | |||
| 5 | 290,60 | |||
| 04.10.2024 | 09:43:07,300 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 04.10.2024 | 09:42:49,911 | 5 | 290,70 | |
| 5 | 290,70 | |||
| 5 | 290,70 | |||
| 04.10.2024 | 09:42:46,397 | 5 | 290,60 | |
| 5 | 290,60 | |||
| 5 | 290,60 | |||
| 04.10.2024 | 09:42:32,524 | 14 | 290,50 | |
| 14 | 290,50 | |||
| 14 | 290,50 | |||
| 04.10.2024 | 09:42:25,032 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 04.10.2024 | 09:41:44,318 | 3 | 290,40 | |
| 3 | 290,40 | |||
| 3 | 290,40 | |||
| 04.10.2024 | 09:40:57,398 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 04.10.2024 | 09:40:29,781 | 100 | 290,50 | |
| 100 | 290,50 | |||
| 100 | 290,50 | |||
| 04.10.2024 | 09:40:14,080 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 04.10.2024 | 09:40:10,895 | 100 | 290,50 | |
| 100 | 290,50 | |||
| 100 | 290,50 | |||
| 04.10.2024 | 09:40:01,126 | 150 | 290,40 | |
| 150 | 290,40 | |||
| 150 | 290,40 | |||
| 04.10.2024 | 09:38:40,857 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 04.10.2024 | 09:38:36,866 | 4 | 290,60 | |
| 4 | 290,60 | |||
| 4 | 290,60 | |||
| 04.10.2024 | 09:38:29,391 | 79 | 290,50 | |
| 30 | 290,50 | |||
| 39 | 290,50 | |||
| 10 | 290,50 | |||
| 79 | 290,50 | |||
| 04.10.2024 | 09:38:18,516 | 8 | 290,50 | |
| 8 | 290,50 | |||
| 8 | 290,50 | |||
| 04.10.2024 | 09:37:20,491 | 19 | 290,30 | |
| 19 | 290,30 | |||
| 19 | 290,30 | |||
| 04.10.2024 | 09:36:59,975 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 04.10.2024 | 09:36:48,436 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 04.10.2024 | 09:36:26,788 | 23 | 290,30 | |
| 23 | 290,30 | |||
| 23 | 290,30 | |||
| 04.10.2024 | 09:35:35,897 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 04.10.2024 | 09:33:35,014 | 25 | 290,20 | |
| 25 | 290,20 | |||
| 25 | 290,20 | |||
| 04.10.2024 | 09:33:02,555 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 04.10.2024 | 09:32:17,219 | 6 | 290,30 | |
| 6 | 290,30 | |||
| 6 | 290,30 | |||
| 04.10.2024 | 09:30:32,689 | 150 | 289,90 | |
| 150 | 289,90 | |||
| 150 | 289,90 | |||
| 04.10.2024 | 09:30:11,475 | 2 | 289,80 | |
| 2 | 289,80 | |||
| 2 | 289,80 | |||
| 04.10.2024 | 09:29:58,061 | 30 | 289,80 | |
| 30 | 289,80 | |||
| 30 | 289,80 | |||
| 04.10.2024 | 09:28:58,974 | 4 | 290,00 | |
| 4 | 290,00 | |||
| 4 | 290,00 | |||
| 04.10.2024 | 09:28:20,469 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 04.10.2024 | 09:28:20,437 | 50 | 290,20 | |
| 50 | 290,20 | |||
| 50 | 290,20 | |||
| 04.10.2024 | 09:27:46,127 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 04.10.2024 | 09:26:30,074 | 40 | 290,00 | |
| 40 | 290,00 | |||
| 40 | 290,00 | |||
| 04.10.2024 | 09:25:36,335 | 20 | 289,90 | |
| 20 | 289,90 | |||
| 20 | 289,90 | |||
| 04.10.2024 | 09:23:55,471 | 40 | 289,90 | |
| 40 | 289,90 | |||
| 40 | 289,90 | |||
| 04.10.2024 | 09:23:55,094 | 80 | 289,80 | |
| 80 | 289,80 | |||
| 80 | 289,80 | |||
| 04.10.2024 | 09:23:49,928 | 150 | 289,90 | |
| 150 | 289,90 | |||
| 150 | 289,90 | |||
| 04.10.2024 | 09:22:43,394 | 8 | 290,00 | |
| 8 | 290,00 | |||
| 8 | 290,00 | |||
| 04.10.2024 | 09:20:51,239 | 26 | 289,50 | |
| 26 | 289,50 | |||
| 2 | 289,50 | |||
| 24 | 289,50 | |||
| 04.10.2024 | 09:20:31,420 | 150 | 289,50 | |
| 150 | 289,50 | |||
| 150 | 289,50 | |||
| 04.10.2024 | 09:20:22,392 | 4 | 289,70 | |
| 4 | 289,70 | |||
| 4 | 289,70 | |||
| 04.10.2024 | 09:19:59,228 | 8 | 289,40 | |
| 8 | 289,40 | |||
| 8 | 289,40 | |||
| 04.10.2024 | 09:19:57,915 | 24 | 289,40 | |
| 24 | 289,40 | |||
| 24 | 289,40 | |||
| 04.10.2024 | 09:19:54,611 | 19 | 289,20 | |
| 19 | 289,20 | |||
| 19 | 289,20 | |||
| 04.10.2024 | 09:19:53,613 | 20 | 289,40 | |
| 20 | 289,40 | |||
| 20 | 289,40 | |||
| 04.10.2024 | 09:18:38,130 | 9 | 289,50 | |
| 9 | 289,50 | |||
| 9 | 289,50 | |||
| 04.10.2024 | 09:18:15,177 | 150 | 289,50 | |
| 150 | 289,50 | |||
| 150 | 289,50 | |||
| 04.10.2024 | 09:18:11,668 | 9 | 289,50 | |
| 9 | 289,50 | |||
| 9 | 289,50 | |||
| 04.10.2024 | 09:17:22,654 | 150 | 289,50 | |
| 150 | 289,50 | |||
| 150 | 289,50 | |||
| 04.10.2024 | 09:17:07,442 | 10 | 289,40 | |
| 10 | 289,40 | |||
| 10 | 289,40 | |||
| 04.10.2024 | 09:15:47,184 | 50 | 289,60 | |
| 50 | 289,60 | |||
| 50 | 289,60 | |||
| 04.10.2024 | 09:15:40,482 | 50 | 289,50 | |
| 50 | 289,50 | |||
| 50 | 289,50 | |||
| 04.10.2024 | 09:15:20,154 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 04.10.2024 | 09:15:12,241 | 9 | 289,70 | |
| 9 | 289,70 | |||
| 9 | 289,70 | |||
| 04.10.2024 | 09:13:43,446 | 50 | 289,20 | |
| 50 | 289,20 | |||
| 50 | 289,20 | |||
| 04.10.2024 | 09:13:24,371 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 04.10.2024 | 09:12:56,000 | 35 | 288,90 | |
| 35 | 288,90 | |||
| 35 | 288,90 | |||
| 04.10.2024 | 09:11:51,607 | 150 | 288,90 | |
| 150 | 288,90 | |||
| 150 | 288,90 | |||
| 04.10.2024 | 09:11:37,292 | 3 | 289,10 | |
| 3 | 289,10 | |||
| 3 | 289,10 | |||
| 04.10.2024 | 09:10:31,398 | 2 | 289,10 | |
| 2 | 289,10 | |||
| 2 | 289,10 | |||
| 04.10.2024 | 09:09:38,535 | 20 | 289,20 | |
| 20 | 289,20 | |||
| 20 | 289,20 | |||
| 04.10.2024 | 09:09:29,736 | 2 | 289,70 | |
| 2 | 289,70 | |||
| 2 | 289,70 | |||
| 04.10.2024 | 09:09:23,575 | 30 | 289,50 | |
| 30 | 289,50 | |||
| 30 | 289,50 | |||
| 04.10.2024 | 09:08:45,835 | 40 | 289,90 | |
| 40 | 289,90 | |||
| 40 | 289,90 | |||
| 04.10.2024 | 09:07:40,309 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 04.10.2024 | 09:07:22,359 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 04.10.2024 | 09:04:30,386 | 100 | 289,50 | |
| 100 | 289,50 | |||
| 100 | 289,50 | |||
| 04.10.2024 | 09:04:21,122 | 25 | 289,40 | |
| 25 | 289,40 | |||
| 25 | 289,40 | |||
| 04.10.2024 | 09:04:12,856 | 225 | 289,40 | |
| 225 | 289,40 | |||
| 225 | 289,40 | |||
| 04.10.2024 | 09:04:08,981 | 3 | 289,70 | |
| 3 | 289,70 | |||
| 3 | 289,70 | |||
| 04.10.2024 | 09:01:50,320 | 25 | 289,20 | |
| 25 | 289,20 | |||
| 25 | 289,20 | |||
| 04.10.2024 | 09:01:40,404 | 3 | 288,90 | |
| 3 | 288,90 | |||
| 3 | 288,90 | |||
| 04.10.2024 | 09:01:29,261 | 198 | 288,80 | |
| 198 | 288,80 | |||
| 198 | 288,80 | |||
| 04.10.2024 | 09:01:27,881 | 2 | 288,80 | |
| 2 | 288,80 | |||
| 1 | 288,80 | |||
| 1 | 288,80 | |||
| 04.10.2024 | 09:01:02,303 | 500 | 288,80 | |
| 500 | 288,80 | |||
| 500 | 288,80 | |||
| 04.10.2024 | 09:00:37,688 | 84 | 288,50 | |
| 45 | 288,50 | |||
| 84 | 288,50 | |||
| 39 | 288,50 | |||
| 04.10.2024 | 09:00:37,523 | 208 | 288,50 | |
| 100 | 288,50 | |||
| 208 | 288,50 | |||
| 7 | 288,50 | |||
| 99 | 288,50 | |||
| 2 | 288,50 | |||
| 04.10.2024 | 09:00:37,368 | 107 | 288,50 | |
| 22 | 288,50 | |||
| 7 | 288,50 | |||
| 75 | 288,50 | |||
| 10 | 288,50 | |||
| 100 | 288,50 | |||
| 04.10.2024 | 09:00:33,386 | 171 | 289,00 | |
| 25 | 289,00 | |||
| 10 | 289,00 | |||
| 10 | 289,00 | |||
| 12 | 289,00 | |||
| 7 | 289,00 | |||
| 7 | 289,00 | |||
| 100 | 289,00 | |||
| 171 | 289,00 | |||
| 04.10.2024 | 09:00:28,936 | 2 492 | 289,10 | |
| 10 | 289,10 | |||
| 250 | 289,10 | |||
| 1 | 289,10 | |||
| 500 | 289,10 | |||
| 1 992 | 289,10 | |||
| 1 730 | 289,10 | |||
| 1 | 289,10 | |||
| 500 | 289,10 | |||
| 04.10.2024 | 08:53:55,587 | 2 | 289,90 | |
| 2 | 289,90 | |||
| 2 | 289,90 | |||
| 04.10.2024 | 08:51:51,398 | 35 | 289,90 | |
| 35 | 289,90 | |||
| 35 | 289,90 | |||
| 04.10.2024 | 08:48:33,280 | 50 | 289,90 | |
| 50 | 289,90 | |||
| 20 | 289,90 | |||
| 20 | 289,90 | |||
| 10 | 289,90 | |||
| 04.10.2024 | 08:48:07,352 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 04.10.2024 | 08:45:52,301 | 20 | 289,90 | |
| 20 | 289,90 | |||
| 20 | 289,90 | |||
| 04.10.2024 | 08:45:21,188 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 04.10.2024 | 08:44:45,679 | 6 | 289,50 | |
| 6 | 289,50 | |||
| 6 | 289,50 | |||
| 04.10.2024 | 08:44:00,093 | 3 | 289,90 | |
| 3 | 289,90 | |||
| 1 | 289,90 | |||
| 2 | 289,90 | |||
| 04.10.2024 | 08:36:52,931 | 8 | 289,50 | |
| 8 | 289,50 | |||
| 8 | 289,50 | |||
| 04.10.2024 | 08:35:30,864 | 4 | 289,90 | |
| 4 | 289,90 | |||
| 4 | 289,90 | |||
| 04.10.2024 | 08:34:27,822 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 04.10.2024 | 08:32:37,667 | 4 | 289,90 | |
| 4 | 289,90 | |||
| 4 | 289,90 | |||
| 04.10.2024 | 08:29:37,189 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 04.10.2024 | 08:24:57,889 | 15 | 289,90 | |
| 15 | 289,90 | |||
| 15 | 289,90 | |||
| 04.10.2024 | 08:23:07,126 | 4 | 289,90 | |
| 4 | 289,90 | |||
| 4 | 289,90 | |||
| 04.10.2024 | 08:22:33,111 | 11 | 289,90 | |
| 11 | 289,90 | |||
| 11 | 289,90 | |||
| 04.10.2024 | 08:21:57,113 | 15 | 289,90 | |
| 15 | 289,90 | |||
| 15 | 289,90 | |||
| 04.10.2024 | 08:21:51,388 | 13 | 289,90 | |
| 13 | 289,90 | |||
| 13 | 289,90 | |||
| 04.10.2024 | 08:18:30,192 | 30 | 289,90 | |
| 30 | 289,90 | |||
| 30 | 289,90 | |||
| 04.10.2024 | 08:16:21,910 | 6 | 289,50 | |
| 6 | 289,50 | |||
| 6 | 289,50 | |||
| 04.10.2024 | 08:15:51,359 | 30 | 289,90 | |
| 30 | 289,90 | |||
| 30 | 289,90 | |||
| 04.10.2024 | 08:13:41,156 | 100 | 290,10 | |
| 100 | 290,10 | |||
| 20 | 290,10 | |||
| 80 | 290,10 | |||
| 04.10.2024 | 08:13:09,332 | 2 | 290,10 | |
| 2 | 290,10 | |||
| 2 | 290,10 | |||
| 04.10.2024 | 08:10:58,407 | 15 | 289,50 | |
| 15 | 289,50 | |||
| 15 | 289,50 | |||
| 04.10.2024 | 08:09:08,582 | 20 | 290,10 | |
| 20 | 290,10 | |||
| 20 | 290,10 | |||
| 04.10.2024 | 08:09:02,608 | 60 | 289,50 | |
| 60 | 289,50 | |||
| 60 | 289,50 | |||
| 04.10.2024 | 08:07:17,033 | 20 | 290,10 | |
| 1 | 290,10 | |||
| 19 | 290,10 | |||
| 20 | 290,10 | |||
| 04.10.2024 | 08:06:36,413 | 44 | 289,70 | |
| 44 | 289,70 | |||
| 4 | 289,70 | |||
| 30 | 289,70 | |||
| 10 | 289,70 | |||
| 04.10.2024 | 08:05:55,522 | 10 | 289,60 | |
| 10 | 289,60 | |||
| 10 | 289,60 | |||
| 04.10.2024 | 08:05:40,360 | 3 | 289,20 | |
| 3 | 289,20 | |||
| 3 | 289,20 | |||
| 04.10.2024 | 08:05:26,901 | 2 | 289,60 | |
| 2 | 289,60 | |||
| 2 | 289,60 | |||
| 04.10.2024 | 08:05:08,315 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 04.10.2024 | 08:03:07,883 | 3 | 289,60 | |
| 3 | 289,60 | |||
| 3 | 289,60 | |||
| 04.10.2024 | 08:02:53,292 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 04.10.2024 | 08:02:10,184 | 6 | 289,60 | |
| 2 | 289,60 | |||
| 2 | 289,60 | |||
| 4 | 289,60 | |||
| 4 | 289,60 | |||
| 04.10.2024 | 08:00:21,597 | 42 | 289,60 | |
| 42 | 289,60 | |||
| 9 | 289,60 | |||
| 33 | 289,60 | |||
| 04.10.2024 | 08:00:18,906 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 04.10.2024 | 08:00:12,362 | 459 | 289,30 | |
| 5 | 289,30 | |||
| 3 | 289,30 | |||
| 5 | 289,30 | |||
| 124 | 289,30 | |||
| 8 | 289,30 | |||
| 1 | 289,30 | |||
| 100 | 289,30 | |||
| 4 | 289,30 | |||
| 1 | 289,30 | |||
| 10 | 289,30 | |||
| 459 | 289,30 | |||
| 20 | 289,30 | |||
| 10 | 289,30 | |||
| 33 | 289,30 | |||
| 100 | 289,30 | |||
| 25 | 289,30 | |||
| 10 | 289,30 | |||
| 04.10.2024 | 08:00:03,733 | 203 | 289,90 | |
| 4 | 289,90 | |||
| 7 | 289,90 | |||
| 2 | 289,90 | |||
| 1 | 289,90 | |||
| 7 | 289,90 | |||
| 30 | 289,90 | |||
| 7 | 289,90 | |||
| 20 | 289,90 | |||
| 7 | 289,90 | |||
| 100 | 289,90 | |||
| 20 | 289,90 | |||
| 125 | 289,90 | |||
| 76 | 289,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00