Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

3883

4276

63,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	11:59:16,318	8		64,90
			8	64,90
			8	64,90
17.04.2025	11:59:03,393	160		64,94
			160	64,94
			160	64,94
17.04.2025	11:59:01,450	85		64,94
			85	64,94
			85	64,94
17.04.2025	11:58:58,518	77		64,98
			77	64,98
			77	64,98
17.04.2025	11:58:55,617	200		64,96
			200	64,96
			200	64,96
17.04.2025	11:58:51,559	1		65,00
			1	65,00
			1	65,00
17.04.2025	11:58:49,648	9		64,98
			9	64,98
			9	64,98
17.04.2025	11:58:42,159	30		65,02
			30	65,02
			30	65,02
17.04.2025	11:58:29,431	35		65,00
			35	65,00
			19	65,00
			16	65,00
17.04.2025	11:58:13,813	760		64,98
			1	64,98
			60	64,98
			500	64,98
			258	64,98
			200	64,98
			1	64,98
			500	64,98
17.04.2025	11:57:41,619	400		64,98
			400	64,98
			400	64,98
17.04.2025	11:57:31,537	200		65,00
			200	65,00
			200	65,00
17.04.2025	11:57:28,200	25		65,02
			25	65,02
			25	65,02
17.04.2025	11:57:15,592	100		65,00
			100	65,00
			100	65,00
17.04.2025	11:57:10,789	10		65,00
			10	65,00
			10	65,00
17.04.2025	11:56:54,501	1		65,02
			1	65,02
			1	65,02
17.04.2025	11:56:34,669	15		65,00
			15	65,00
			15	65,00
17.04.2025	11:56:29,525	307		65,00
			307	65,00
			307	65,00
17.04.2025	11:56:20,760	30		65,00
			30	65,00
			30	65,00
17.04.2025	11:56:19,853	100		64,96
			100	64,96
			100	64,96
17.04.2025	11:56:16,922	400		64,96
			400	64,96
			400	64,96
17.04.2025	11:56:16,878	400		64,96
			400	64,96
			400	64,96
17.04.2025	11:56:11,098	33		64,96
			33	64,96
			33	64,96
17.04.2025	11:56:07,582	100		65,00
			100	65,00
			100	65,00
17.04.2025	11:56:00,960	10		65,00
			10	65,00
			10	65,00
17.04.2025	11:55:57,822	200		64,98
			200	64,98
			200	64,98
17.04.2025	11:55:53,875	8		64,96
			8	64,96
			8	64,96
17.04.2025	11:55:39,913	80		64,96
			80	64,96
			80	64,96
17.04.2025	11:54:59,329	500		64,94
			500	64,94
			500	64,94
17.04.2025	11:54:40,304	12		64,98
			12	64,98
			12	64,98
17.04.2025	11:54:35,646	500		65,02
			300	65,02
			50	65,02
			50	65,02
			500	65,02
			100	65,02
17.04.2025	11:54:27,205	500		64,98
			500	64,98
			500	64,98
17.04.2025	11:54:21,414	50		64,96
			50	64,96
			50	64,96
17.04.2025	11:54:10,334	3		64,92
			3	64,92
			3	64,92
17.04.2025	11:54:09,967	320		64,92
			320	64,92
			320	64,92
17.04.2025	11:53:50,565	5		64,92
			5	64,92
			5	64,92
17.04.2025	11:53:31,475	1		64,94
			1	64,94
			1	64,94
17.04.2025	11:53:27,081	3		64,90
			3	64,90
			3	64,90
17.04.2025	11:52:54,347	880		64,94
			880	64,94
			880	64,94
17.04.2025	11:52:48,735	500		64,94
			500	64,94
			500	64,94
17.04.2025	11:52:43,842	30		65,02
			12	65,02
			30	65,02
			18	65,02
17.04.2025	11:52:38,564	300		64,98
			300	64,98
			300	64,98
17.04.2025	11:52:38,453	300		64,96
			300	64,96
			300	64,96
17.04.2025	11:52:32,770	1		64,98
			1	64,98
			1	64,98
17.04.2025	11:52:14,398	22		64,92
			22	64,92
			22	64,92
17.04.2025	11:52:12,299	177		64,92
			177	64,92
			177	64,92
17.04.2025	11:52:02,865	2		64,88
			2	64,88
			2	64,88
17.04.2025	11:51:59,749	200		64,96
			200	64,96
			200	64,96
17.04.2025	11:51:38,654	50		64,98
			50	64,98
			50	64,98
17.04.2025	11:51:38,121	100		64,94
			100	64,94
			100	64,94
17.04.2025	11:51:31,404	10		64,96
			10	64,96
			10	64,96
17.04.2025	11:51:28,959	71		64,96
			71	64,96
			71	64,96
17.04.2025	11:51:25,353	30		64,96
			30	64,96
			30	64,96
17.04.2025	11:50:59,811	15		64,94
			15	64,94
			15	64,94
17.04.2025	11:50:57,148	150		64,90
			1	64,90
			100	64,90
			149	64,90
			50	64,90
17.04.2025	11:50:52,484	500		64,90
			500	64,90
			500	64,90
17.04.2025	11:50:46,808	20		64,94
			20	64,94
			10	64,94
			10	64,94
17.04.2025	11:50:46,772	80		65,02
			78	65,02
			2	65,02
			50	65,02
			30	65,02
17.04.2025	11:49:45,946	110		64,98
			110	64,98
			110	64,98
17.04.2025	11:49:44,707	440		65,00
			440	65,00
			440	65,00
17.04.2025	11:49:37,209	500		65,00
			500	65,00
			500	65,00
17.04.2025	11:49:14,236	29		64,96
			29	64,96
			29	64,96
17.04.2025	11:49:06,625	2 030		64,96
			2 030	64,96
			30	64,96
			2 000	64,96
17.04.2025	11:48:50,708	280		65,00
			280	65,00
			280	65,00
17.04.2025	11:48:47,790	200		64,98
			200	64,98
			200	64,98
17.04.2025	11:48:46,736	1		64,98
			1	64,98
			1	64,98
17.04.2025	11:48:46,470	200		64,98
			1	64,98
			44	64,98
			155	64,98
			200	64,98
17.04.2025	11:48:21,614	500		65,00
			500	65,00
			500	65,00
17.04.2025	11:48:08,411	23 891		65,00
			100	65,00
			20	65,00
			400	65,00
			1 000	65,00
			10	65,00
			100	65,00
			20	65,00
			2 244	65,00
			500	65,00
			850	65,00
			30	65,00
			50	65,00
			750	65,00
			58	65,00
			50	65,00
			14 025	65,00
			600	65,00
			45	65,00
			4	65,00
			1 200	65,00
			50	65,00
			954	65,00
			49	65,00
			700	65,00
			1 000	65,00
			1 000	65,00
			150	65,00
			46	65,00
			195	65,00
			100	65,00
			301	65,00
			2 000	65,00
			100	65,00
			346	65,00
			235	65,00
			500	65,00
			100	65,00
			200	65,00
			400	65,00
			40	65,00
			50	65,00
			100	65,00
			100	65,00
			39	65,00
			7 000	65,00
			15	65,00
			35	65,00
			9	65,00
			60	65,00
			1 013	65,00
			30	65,00
			999	65,00
			16	65,00
			74	65,00
			200	65,00
			388	65,00
			100	65,00
			866	65,00
			25	65,00
			12	65,00
			20	65,00
			10	65,00
			7	65,00
			5	65,00
			100	65,00
			150	65,00
			10	65,00
			450	65,00
			2 000	65,00
			100	65,00
			11	65,00
			50	65,00
			1	65,00
			500	65,00
			100	65,00
			140	65,00
			400	65,00
			120	65,00
			300	65,00
			30	65,00
			120	65,00
			100	65,00
			75	65,00
			100	65,00
			100	65,00
			130	65,00
			1 000	65,00
17.04.2025	11:48:01,493	500		65,00
			100	65,00
			500	65,00
			200	65,00
			100	65,00
			100	65,00
17.04.2025	11:47:56,226	20		64,94
			20	64,94
			20	64,94
17.04.2025	11:47:54,693	125		64,94
			125	64,94
			125	64,94
17.04.2025	11:47:44,462	3		64,88
			3	64,88
			3	64,88
17.04.2025	11:47:43,640	100		64,96
			100	64,96
			100	64,96
17.04.2025	11:47:39,496	165		64,90
			165	64,90
			165	64,90
17.04.2025	11:47:32,252	80		64,92
			80	64,92
			80	64,92
17.04.2025	11:47:26,099	1		64,94
			1	64,94
			1	64,94
17.04.2025	11:47:15,272	1		64,96
			1	64,96
			1	64,96
17.04.2025	11:47:09,833	37		64,92
			37	64,92
			37	64,92
17.04.2025	11:46:41,120	35		64,90
			35	64,90
			35	64,90
17.04.2025	11:46:35,085	22		64,84
			22	64,84
			22	64,84
17.04.2025	11:46:28,745	2		64,90
			2	64,90
			2	64,90
17.04.2025	11:46:21,231	8		64,94
			4	64,94
			4	64,94
			8	64,94
17.04.2025	11:46:04,509	15		64,94
			15	64,94
			15	64,94
17.04.2025	11:45:56,010	100		64,90
			100	64,90
			100	64,90
17.04.2025	11:45:24,751	29		64,90
			29	64,90
			29	64,90
17.04.2025	11:45:16,134	350		64,88
			350	64,88
			350	64,88
17.04.2025	11:45:13,681	15		64,96
			15	64,96
			15	64,96
17.04.2025	11:45:08,605	1		64,92
			1	64,92
			1	64,92
17.04.2025	11:45:04,477	375		64,90
			375	64,90
			375	64,90
17.04.2025	11:44:25,600	100		64,94
			100	64,94
			100	64,94
17.04.2025	11:44:06,727	190		64,94
			100	64,94
			179	64,94
			30	64,94
			60	64,94
			11	64,94
17.04.2025	11:43:56,948	500		64,94
			500	64,94
			500	64,94
17.04.2025	11:43:46,228	100		64,98
			100	64,98
			100	64,98
17.04.2025	11:43:32,398	15		64,94
			15	64,94
			15	64,94
17.04.2025	11:43:32,293	8		64,94
			8	64,94
			8	64,94
17.04.2025	11:43:31,363	9		64,94
			9	64,94
			9	64,94
17.04.2025	11:43:23,527	1 250		64,94
			1 250	64,94
			1 200	64,94
			50	64,94
17.04.2025	11:42:58,435	200		64,90
			200	64,90
			200	64,90
17.04.2025	11:42:57,730	1		64,96
			1	64,96
			1	64,96
17.04.2025	11:42:53,104	388		64,94
			328	64,94
			60	64,94
			27	64,94
			161	64,94
			200	64,94
17.04.2025	11:42:40,882	250		64,84
			250	64,84
			250	64,84
17.04.2025	11:42:40,545	100		64,86
			100	64,86
			100	64,86
17.04.2025	11:42:35,514	190		64,86
			190	64,86
			190	64,86
17.04.2025	11:42:31,399	20		64,86
			20	64,86
			20	64,86
17.04.2025	11:42:22,426	499		64,90
			499	64,90
			499	64,90
17.04.2025	11:42:16,635	1 800		64,90
			1 800	64,90
			1 000	64,90
			500	64,90
			300	64,90
17.04.2025	11:42:09,896	500		64,88
			500	64,88
			500	64,88
17.04.2025	11:42:03,693	8		64,88
			8	64,88
			8	64,88
17.04.2025	11:41:54,569	30		64,82
			30	64,82
			30	64,82
17.04.2025	11:41:54,176	50		64,88
			50	64,88
			50	64,88
17.04.2025	11:41:41,435	90		64,82
			90	64,82
			90	64,82
17.04.2025	11:41:34,964	40		64,86
			40	64,86
			40	64,86
17.04.2025	11:41:33,025	90		64,80
			90	64,80
			90	64,80
17.04.2025	11:41:15,054	40		64,82
			40	64,82
			40	64,82
17.04.2025	11:41:09,976	50		64,80
			50	64,80
			50	64,80
17.04.2025	11:41:08,864	31		64,80
			31	64,80
			31	64,80
17.04.2025	11:41:06,602	10		64,86
			10	64,86
			10	64,86
17.04.2025	11:41:02,211	57		64,86
			20	64,86
			37	64,86
			57	64,86
17.04.2025	11:40:59,245	500		64,86
			500	64,86
			500	64,86
17.04.2025	11:40:59,123	600		64,86
			100	64,86
			500	64,86
			600	64,86
17.04.2025	11:40:56,352	391		64,82
			391	64,82
			391	64,82
17.04.2025	11:40:44,372	40		64,82
			40	64,82
			40	64,82
17.04.2025	11:40:36,228	65		64,76
			65	64,76
			65	64,76
17.04.2025	11:40:34,342	500		64,80
			500	64,80
			500	64,80
17.04.2025	11:40:25,260	73		64,80
			73	64,80
			73	64,80
17.04.2025	11:40:24,141	34		64,78
			34	64,78
			34	64,78
17.04.2025	11:40:15,982	80		64,72
			80	64,72
			80	64,72
17.04.2025	11:40:15,363	300		64,76
			300	64,76
			300	64,76
17.04.2025	11:40:13,573	200		64,70
			200	64,70
			160	64,70
			40	64,70
17.04.2025	11:39:57,707	60		64,84
			60	64,84
			60	64,84
17.04.2025	11:39:49,234	50		64,76
			50	64,76
			50	64,76
17.04.2025	11:39:46,935	50		64,76
			50	64,76
			50	64,76
17.04.2025	11:39:37,420	100		64,82
			100	64,82
			100	64,82
17.04.2025	11:39:35,948	50		64,78
			50	64,78
			50	64,78
17.04.2025	11:39:32,628	500		64,76
			500	64,76
			500	64,76
17.04.2025	11:39:23,727	500		64,80
			500	64,80
			500	64,80
17.04.2025	11:39:12,851	100		64,78
			100	64,78
			100	64,78
17.04.2025	11:39:09,272	53		64,82
			53	64,82
			53	64,82
17.04.2025	11:38:50,391	24		64,78
			24	64,78
			24	64,78
17.04.2025	11:38:48,566	3		64,74
			3	64,74
			3	64,74
17.04.2025	11:38:46,000	40		64,74
			40	64,74
			40	64,74
17.04.2025	11:38:42,620	30		64,82
			30	64,82
			30	64,82
17.04.2025	11:38:38,091	5		64,82
			5	64,82
			5	64,82
17.04.2025	11:38:29,097	50		64,84
			50	64,84
			50	64,84
17.04.2025	11:38:19,421	1		64,86
			1	64,86
			1	64,86
17.04.2025	11:38:16,367	60		64,82
			60	64,82
			60	64,82
17.04.2025	11:38:11,398	50		64,82
			50	64,82
			50	64,82
17.04.2025	11:38:05,868	18		64,92
			18	64,92
			18	64,92
17.04.2025	11:37:58,343	1		64,96
			1	64,96
			1	64,96
17.04.2025	11:37:58,086	140		64,92
			140	64,92
			140	64,92
17.04.2025	11:37:55,751	650		64,98
			403	64,98
			650	64,98
			247	64,98
17.04.2025	11:37:46,773	10 120		64,82
			120	64,82
			10 120	64,82
			10 000	64,82
17.04.2025	11:37:03,537	350		64,98
			350	64,98
			350	64,98
17.04.2025	11:37:03,437	500		64,98
			500	64,98
			500	64,98
17.04.2025	11:37:03,216	60		64,96
			60	64,96
			60	64,96
17.04.2025	11:37:01,775	1 353		64,92
			55	64,92
			18	64,92
			1 353	64,92
			200	64,92
			780	64,92
			150	64,92
			150	64,92
17.04.2025	11:36:49,351	500		64,90
			500	64,90
			400	64,90
			100	64,90
17.04.2025	11:36:45,476	200		64,86
			200	64,86
			200	64,86
17.04.2025	11:36:45,414	50		64,84
			50	64,84
			50	64,84
17.04.2025	11:36:31,623	500		64,84
			500	64,84
			500	64,84
17.04.2025	11:36:18,567	50		64,82
			50	64,82
			50	64,82
17.04.2025	11:36:15,145	100		64,86
			100	64,86
			100	64,86
17.04.2025	11:36:11,828	500		64,82
			500	64,82
			500	64,82
17.04.2025	11:36:11,690	500		64,82
			500	64,82
			500	64,82
17.04.2025	11:36:11,650	160		64,80
			160	64,80
			10	64,80
			150	64,80
17.04.2025	11:36:11,466	500		64,80
			100	64,80
			200	64,80
			200	64,80
			500	64,80
17.04.2025	11:36:10,886	2		64,78
			2	64,78
			2	64,78
17.04.2025	11:36:08,658	200		64,78
			200	64,78
			200	64,78
17.04.2025	11:36:06,848	100		64,78
			100	64,78
			100	64,78
17.04.2025	11:36:01,093	500		64,78
			500	64,78
			500	64,78
17.04.2025	11:35:59,313	50		64,78
			50	64,78
			50	64,78
17.04.2025	11:35:59,192	171		64,74
			171	64,74
			50	64,74
			19	64,74
			100	64,74
			2	64,74
17.04.2025	11:35:55,981	500		64,74
			500	64,74
			300	64,74
			200	64,74
17.04.2025	11:35:04,424	500		64,72
			500	64,72
			500	64,72
17.04.2025	11:34:49,149	83		64,70
			62	64,70
			83	64,70
			21	64,70
17.04.2025	11:34:48,800	100		64,70
			100	64,70
			100	64,70
17.04.2025	11:34:44,628	200		64,64
			200	64,64
			200	64,64
17.04.2025	11:34:37,172	200		64,66
			100	64,66
			100	64,66
			200	64,66
17.04.2025	11:34:25,247	9		64,60
			8	64,60
			9	64,60
			1	64,60
17.04.2025	11:34:20,830	33		64,58
			33	64,58
			33	64,58
17.04.2025	11:33:59,377	1		64,66
			1	64,66
			1	64,66
17.04.2025	11:33:58,893	200		64,64
			200	64,64
			200	64,64
17.04.2025	11:33:58,798	79		64,62
			79	64,62
			79	64,62
17.04.2025	11:33:57,800	500		64,60
			500	64,60
			79	64,60
			421	64,60
17.04.2025	11:33:37,084	500		64,60
			500	64,60
			500	64,60
17.04.2025	11:33:35,610	150		64,60
			150	64,60
			150	64,60
17.04.2025	11:33:28,446	200		64,56
			200	64,56
			200	64,56
17.04.2025	11:33:21,267	13		64,50
			13	64,50
			13	64,50
17.04.2025	11:33:06,130	20		64,52
			20	64,52
			20	64,52
17.04.2025	11:33:03,042	7		64,50
			7	64,50
			7	64,50
17.04.2025	11:33:01,933	500		64,46
			500	64,46
			500	64,46
17.04.2025	11:32:51,628	500		64,46
			500	64,46
			500	64,46
17.04.2025	11:32:42,285	150		64,46
			150	64,46
			150	64,46
17.04.2025	11:32:37,121	8		64,46
			8	64,46
			8	64,46
17.04.2025	11:32:06,873	350		64,46
			350	64,46
			350	64,46
17.04.2025	11:31:57,339	500		64,46
			500	64,46
			500	64,46
17.04.2025	11:31:52,810	100		64,46
			100	64,46
			100	64,46
17.04.2025	11:31:48,063	500		64,46
			500	64,46
			500	64,46
17.04.2025	11:31:25,496	300		64,30
			300	64,30
			300	64,30
17.04.2025	11:31:25,208	100		64,40
			100	64,40
			100	64,40
17.04.2025	11:31:23,924	1 315		64,30
			75	64,30
			739	64,30
			1 315	64,30
			1	64,30
			500	64,30
17.04.2025	11:30:41,562	500		64,28
			500	64,28
			500	64,28
17.04.2025	11:30:28,768	125		64,32
			125	64,32
			125	64,32
17.04.2025	11:30:04,255	100		64,32
			100	64,32
			100	64,32
17.04.2025	11:29:37,510	1		64,18
			1	64,18
			1	64,18
17.04.2025	11:29:30,722	20		64,20
			20	64,20
			20	64,20
17.04.2025	11:29:29,138	15		64,12
			15	64,12
			15	64,12
17.04.2025	11:29:24,218	80		64,12
			80	64,12
			23	64,12
			57	64,12
17.04.2025	11:28:52,287	500		64,16
			500	64,16
			500	64,16
17.04.2025	11:28:41,364	2 008		64,12
			2 008	64,12
			2 008	64,12
17.04.2025	11:28:34,584	500		64,18
			500	64,18
			500	64,18
17.04.2025	11:28:19,556	337		64,20
			337	64,20
			337	64,20
17.04.2025	11:28:18,827	140		64,20
			140	64,20
			100	64,20
			40	64,20
17.04.2025	11:28:18,702	120		64,20
			120	64,20
			120	64,20
17.04.2025	11:27:57,051	2		64,24
			2	64,24
			2	64,24
17.04.2025	11:27:42,960	100		64,28
			100	64,28
			100	64,28
17.04.2025	11:27:29,338	75		64,22
			75	64,22
			75	64,22
17.04.2025	11:27:20,974	100		64,26
			100	64,26
			100	64,26
17.04.2025	11:26:58,154	200		64,28
			200	64,28
			200	64,28
17.04.2025	11:26:44,814	50		64,34
			50	64,34
			50	64,34
17.04.2025	11:26:43,192	100		64,34
			100	64,34
			100	64,34
17.04.2025	11:26:31,017	1 303		64,40
			1 303	64,40
			1 300	64,40
			3	64,40
17.04.2025	11:26:05,624	700		64,42
			700	64,42
			500	64,42
			200	64,42
17.04.2025	11:25:39,697	100		64,46
			100	64,46
			100	64,46
17.04.2025	11:25:38,656	15		64,46
			15	64,46
			15	64,46
17.04.2025	11:25:36,822	15		64,54
			15	64,54
			15	64,54
17.04.2025	11:25:34,251	20		64,52
			20	64,52
			20	64,52
17.04.2025	11:25:33,901	200		64,56
			200	64,56
			200	64,56
17.04.2025	11:25:29,672	160		64,52
			160	64,52
			160	64,52
17.04.2025	11:25:25,932	50		64,52
			50	64,52
			50	64,52
17.04.2025	11:25:16,219	250		64,58
			250	64,58
			250	64,58
17.04.2025	11:25:09,658	20		64,52
			20	64,52
			20	64,52
17.04.2025	11:25:04,831	77		64,50
			77	64,50
			77	64,50
17.04.2025	11:24:57,563	100		64,48
			100	64,48
			100	64,48
17.04.2025	11:24:53,004	100		64,50
			100	64,50
			100	64,50
17.04.2025	11:24:51,505	10		64,50
			10	64,50
			10	64,50
17.04.2025	11:24:42,076	155		64,52
			155	64,52
			155	64,52
17.04.2025	11:24:41,607	3		64,50
			3	64,50
			3	64,50
17.04.2025	11:24:40,254	10		64,52
			10	64,52
			10	64,52
17.04.2025	11:24:34,740	80		64,52
			80	64,52
			80	64,52
17.04.2025	11:24:06,770	355		64,48
			355	64,48
			355	64,48
17.04.2025	11:23:53,462	289		64,50
			289	64,50
			14	64,50
			50	64,50
			225	64,50
17.04.2025	11:23:52,621	550		64,50
			490	64,50
			20	64,50
			50	64,50
			40	64,50
			500	64,50
17.04.2025	11:23:36,798	497		64,50
			150	64,50
			497	64,50
			200	64,50
			147	64,50
17.04.2025	11:23:32,995	1		64,52
			1	64,52
			1	64,52
17.04.2025	11:23:30,261	5		64,48
			5	64,48
			5	64,48
17.04.2025	11:23:23,888	12		64,48
			12	64,48
			12	64,48
17.04.2025	11:23:21,400	100		64,48
			100	64,48
			100	64,48
17.04.2025	11:23:05,844	1		64,48
			1	64,48
			1	64,48
17.04.2025	11:22:57,634	1 201		64,40
			1 201	64,40
			1 201	64,40
17.04.2025	11:22:48,402	500		64,42
			500	64,42
			500	64,42
17.04.2025	11:22:36,194	138		64,36
			138	64,36
			138	64,36
17.04.2025	11:22:30,126	500		64,36
			500	64,36
			500	64,36
17.04.2025	11:22:30,031	600		64,36
			100	64,36
			500	64,36
			600	64,36
17.04.2025	11:22:26,078	500		64,40
			500	64,40
			500	64,40
17.04.2025	11:22:21,472	200		64,40
			200	64,40
			200	64,40
17.04.2025	11:22:15,887	10		64,30
			10	64,30
			10	64,30
17.04.2025	11:21:59,252	7		64,38
			7	64,38
			7	64,38
17.04.2025	11:21:58,471	90		64,40
			90	64,40
			90	64,40
17.04.2025	11:21:30,318	3		64,38
			3	64,38
			3	64,38
17.04.2025	11:21:29,707	100		64,38
			100	64,38
			100	64,38
17.04.2025	11:21:25,308	19		64,32
			19	64,32
			19	64,32
17.04.2025	11:21:05,890	196		64,30
			196	64,30
			196	64,30
17.04.2025	11:21:02,279	4		64,30
			4	64,30
			4	64,30
17.04.2025	11:20:50,659	430		64,26
			430	64,26
			430	64,26
17.04.2025	11:20:49,779	250		64,28
			250	64,28
			250	64,28
17.04.2025	11:20:33,921	50		64,32
			50	64,32
			50	64,32
17.04.2025	11:20:21,538	2		64,22
			2	64,22
			2	64,22
17.04.2025	11:20:07,204	20		64,22
			20	64,22
			20	64,22
17.04.2025	11:19:58,740	100		64,24
			100	64,24
			100	64,24
17.04.2025	11:19:54,004	100		64,28
			100	64,28
			100	64,28
17.04.2025	11:19:49,435	100		64,28
			100	64,28
			100	64,28
17.04.2025	11:19:41,215	40		64,28
			40	64,28
			40	64,28
17.04.2025	11:19:40,251	40		64,26
			40	64,26
			40	64,26
17.04.2025	11:19:32,474	45		64,20
			45	64,20
			45	64,20
17.04.2025	11:19:12,632	9		64,20
			9	64,20
			9	64,20
17.04.2025	11:18:59,520	25		64,20
			25	64,20
			25	64,20
17.04.2025	11:18:47,214	60		64,20
			60	64,20
			60	64,20
17.04.2025	11:18:45,721	9		64,20
			9	64,20
			9	64,20
17.04.2025	11:18:35,278	500		64,12
			500	64,12
			500	64,12
17.04.2025	11:18:32,919	1		64,16
			1	64,16
			1	64,16
17.04.2025	11:18:11,942	82		64,14
			82	64,14
			82	64,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung