Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3880
3300
131,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 18:34:22,824 | 300 | 130,50 | |
| 300 | 130,50 | |||
| 300 | 130,50 | |||
| 27.12.2024 | 18:33:56,432 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 27.12.2024 | 18:33:44,321 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 27.12.2024 | 18:33:33,172 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 27.12.2024 | 18:32:44,735 | 500 | 130,58 | |
| 500 | 130,58 | |||
| 500 | 130,58 | |||
| 27.12.2024 | 18:32:04,589 | 90 | 130,58 | |
| 90 | 130,58 | |||
| 90 | 130,58 | |||
| 27.12.2024 | 18:32:00,751 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 27.12.2024 | 18:31:50,040 | 10 | 130,52 | |
| 10 | 130,52 | |||
| 10 | 130,52 | |||
| 27.12.2024 | 18:31:43,125 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 27.12.2024 | 18:31:07,089 | 10 | 130,34 | |
| 10 | 130,34 | |||
| 10 | 130,34 | |||
| 27.12.2024 | 18:31:00,761 | 8 | 130,44 | |
| 8 | 130,44 | |||
| 8 | 130,44 | |||
| 27.12.2024 | 18:28:48,702 | 38 | 130,22 | |
| 38 | 130,22 | |||
| 38 | 130,22 | |||
| 27.12.2024 | 18:28:33,764 | 745 | 130,24 | |
| 745 | 130,24 | |||
| 745 | 130,24 | |||
| 27.12.2024 | 18:28:31,370 | 16 | 130,24 | |
| 16 | 130,24 | |||
| 16 | 130,24 | |||
| 27.12.2024 | 18:27:52,513 | 23 | 130,36 | |
| 23 | 130,36 | |||
| 23 | 130,36 | |||
| 27.12.2024 | 18:27:48,866 | 22 | 130,36 | |
| 22 | 130,36 | |||
| 22 | 130,36 | |||
| 27.12.2024 | 18:27:40,197 | 50 | 130,36 | |
| 50 | 130,36 | |||
| 50 | 130,36 | |||
| 27.12.2024 | 18:27:25,709 | 70 | 130,30 | |
| 70 | 130,30 | |||
| 70 | 130,30 | |||
| 27.12.2024 | 18:27:16,702 | 22 | 130,34 | |
| 22 | 130,34 | |||
| 22 | 130,34 | |||
| 27.12.2024 | 18:27:05,421 | 13 | 130,30 | |
| 13 | 130,30 | |||
| 13 | 130,30 | |||
| 27.12.2024 | 18:27:01,193 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 27.12.2024 | 18:26:56,487 | 100 | 130,28 | |
| 100 | 130,28 | |||
| 100 | 130,28 | |||
| 27.12.2024 | 18:26:45,984 | 1 300 | 130,28 | |
| 1 300 | 130,28 | |||
| 1 300 | 130,28 | |||
| 27.12.2024 | 18:26:45,819 | 100 | 130,24 | |
| 100 | 130,24 | |||
| 100 | 130,24 | |||
| 27.12.2024 | 18:26:43,808 | 80 | 130,12 | |
| 80 | 130,12 | |||
| 80 | 130,12 | |||
| 27.12.2024 | 18:26:16,708 | 23 | 130,06 | |
| 23 | 130,06 | |||
| 23 | 130,06 | |||
| 27.12.2024 | 18:26:14,575 | 30 | 130,06 | |
| 30 | 130,06 | |||
| 30 | 130,06 | |||
| 27.12.2024 | 18:26:05,905 | 25 | 130,04 | |
| 25 | 130,04 | |||
| 25 | 130,04 | |||
| 27.12.2024 | 18:25:48,700 | 25 | 130,08 | |
| 25 | 130,08 | |||
| 25 | 130,08 | |||
| 27.12.2024 | 18:25:42,763 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 27.12.2024 | 18:25:37,292 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 27.12.2024 | 18:25:20,275 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 27.12.2024 | 18:25:14,581 | 153 | 130,08 | |
| 153 | 130,08 | |||
| 138 | 130,08 | |||
| 15 | 130,08 | |||
| 27.12.2024 | 18:25:10,603 | 4 | 130,06 | |
| 4 | 130,06 | |||
| 4 | 130,06 | |||
| 27.12.2024 | 18:24:58,785 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 27.12.2024 | 18:24:13,458 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 27.12.2024 | 18:24:09,155 | 394 | 129,94 | |
| 394 | 129,94 | |||
| 394 | 129,94 | |||
| 27.12.2024 | 18:24:07,428 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 27.12.2024 | 18:24:04,306 | 4 | 129,84 | |
| 4 | 129,84 | |||
| 4 | 129,84 | |||
| 27.12.2024 | 18:23:59,338 | 100 | 129,94 | |
| 100 | 129,94 | |||
| 100 | 129,94 | |||
| 27.12.2024 | 18:23:55,542 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 27.12.2024 | 18:23:07,035 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 27.12.2024 | 18:22:56,339 | 200 | 130,00 | |
| 200 | 130,00 | |||
| 200 | 130,00 | |||
| 27.12.2024 | 18:22:52,120 | 30 | 130,08 | |
| 30 | 130,08 | |||
| 30 | 130,08 | |||
| 27.12.2024 | 18:22:48,713 | 38 | 130,08 | |
| 38 | 130,08 | |||
| 38 | 130,08 | |||
| 27.12.2024 | 18:22:46,168 | 94 | 130,00 | |
| 94 | 130,00 | |||
| 94 | 130,00 | |||
| 27.12.2024 | 18:21:25,537 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 27.12.2024 | 18:21:22,893 | 45 | 129,98 | |
| 45 | 129,98 | |||
| 45 | 129,98 | |||
| 27.12.2024 | 18:21:16,258 | 100 | 129,90 | |
| 100 | 129,90 | |||
| 100 | 129,90 | |||
| 27.12.2024 | 18:21:09,304 | 100 | 129,90 | |
| 100 | 129,90 | |||
| 100 | 129,90 | |||
| 27.12.2024 | 18:20:43,310 | 602 | 129,86 | |
| 602 | 129,86 | |||
| 602 | 129,86 | |||
| 27.12.2024 | 18:20:31,846 | 19 | 129,96 | |
| 19 | 129,96 | |||
| 19 | 129,96 | |||
| 27.12.2024 | 18:18:09,982 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 27.12.2024 | 18:18:04,268 | 155 | 129,88 | |
| 155 | 129,88 | |||
| 155 | 129,88 | |||
| 27.12.2024 | 18:17:55,895 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 27.12.2024 | 18:17:55,081 | 14 | 129,88 | |
| 14 | 129,88 | |||
| 14 | 129,88 | |||
| 27.12.2024 | 18:17:48,262 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 27.12.2024 | 18:17:36,495 | 5 | 129,90 | |
| 5 | 129,90 | |||
| 5 | 129,90 | |||
| 27.12.2024 | 18:17:36,118 | 50 | 129,92 | |
| 50 | 129,92 | |||
| 50 | 129,92 | |||
| 27.12.2024 | 18:17:34,891 | 75 | 129,90 | |
| 75 | 129,90 | |||
| 75 | 129,90 | |||
| 27.12.2024 | 18:17:02,233 | 8 | 129,98 | |
| 8 | 129,98 | |||
| 8 | 129,98 | |||
| 27.12.2024 | 18:16:46,340 | 100 | 129,98 | |
| 100 | 129,98 | |||
| 100 | 129,98 | |||
| 27.12.2024 | 18:16:37,216 | 50 | 130,02 | |
| 50 | 130,02 | |||
| 50 | 130,02 | |||
| 27.12.2024 | 18:16:20,508 | 235 | 130,00 | |
| 20 | 130,00 | |||
| 50 | 130,00 | |||
| 15 | 130,00 | |||
| 50 | 130,00 | |||
| 5 | 130,00 | |||
| 40 | 130,00 | |||
| 25 | 130,00 | |||
| 235 | 130,00 | |||
| 20 | 130,00 | |||
| 10 | 130,00 | |||
| 27.12.2024 | 18:16:12,398 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 27.12.2024 | 18:15:44,819 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 27.12.2024 | 18:15:41,174 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 27.12.2024 | 18:15:32,747 | 58 | 130,02 | |
| 15 | 130,02 | |||
| 43 | 130,02 | |||
| 58 | 130,02 | |||
| 27.12.2024 | 18:14:09,828 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 27.12.2024 | 18:13:28,532 | 8 | 130,02 | |
| 8 | 130,02 | |||
| 1 | 130,02 | |||
| 7 | 130,02 | |||
| 27.12.2024 | 18:13:01,855 | 5 | 130,02 | |
| 5 | 130,02 | |||
| 5 | 130,02 | |||
| 27.12.2024 | 18:12:43,469 | 900 | 130,10 | |
| 900 | 130,10 | |||
| 900 | 130,10 | |||
| 27.12.2024 | 18:12:12,083 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 27.12.2024 | 18:11:58,017 | 90 | 130,10 | |
| 90 | 130,10 | |||
| 90 | 130,10 | |||
| 27.12.2024 | 18:11:53,410 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 27.12.2024 | 18:11:46,436 | 100 | 130,18 | |
| 100 | 130,18 | |||
| 100 | 130,18 | |||
| 27.12.2024 | 18:11:16,379 | 100 | 130,22 | |
| 100 | 130,22 | |||
| 100 | 130,22 | |||
| 27.12.2024 | 18:11:12,634 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 27.12.2024 | 18:11:10,206 | 100 | 130,22 | |
| 100 | 130,22 | |||
| 100 | 130,22 | |||
| 27.12.2024 | 18:11:03,236 | 100 | 130,26 | |
| 100 | 130,26 | |||
| 100 | 130,26 | |||
| 27.12.2024 | 18:10:49,116 | 100 | 130,24 | |
| 100 | 130,24 | |||
| 100 | 130,24 | |||
| 27.12.2024 | 18:10:31,038 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 27.12.2024 | 18:10:09,776 | 100 | 130,40 | |
| 100 | 130,40 | |||
| 100 | 130,40 | |||
| 27.12.2024 | 18:09:59,237 | 100 | 130,30 | |
| 100 | 130,30 | |||
| 100 | 130,30 | |||
| 27.12.2024 | 18:09:46,271 | 100 | 130,28 | |
| 100 | 130,28 | |||
| 100 | 130,28 | |||
| 27.12.2024 | 18:09:38,106 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 27.12.2024 | 18:09:34,293 | 100 | 130,26 | |
| 100 | 130,26 | |||
| 100 | 130,26 | |||
| 27.12.2024 | 18:08:21,353 | 30 | 130,16 | |
| 30 | 130,16 | |||
| 30 | 130,16 | |||
| 27.12.2024 | 18:08:16,259 | 250 | 130,20 | |
| 200 | 130,20 | |||
| 250 | 130,20 | |||
| 50 | 130,20 | |||
| 27.12.2024 | 18:07:56,083 | 38 | 130,30 | |
| 38 | 130,30 | |||
| 38 | 130,30 | |||
| 27.12.2024 | 18:07:42,175 | 5 | 130,30 | |
| 5 | 130,30 | |||
| 5 | 130,30 | |||
| 27.12.2024 | 18:07:36,907 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 27.12.2024 | 18:07:23,551 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 27.12.2024 | 18:07:18,070 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 27.12.2024 | 18:07:00,957 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 27.12.2024 | 18:06:54,139 | 20 | 130,46 | |
| 20 | 130,46 | |||
| 20 | 130,46 | |||
| 27.12.2024 | 18:06:49,950 | 50 | 130,42 | |
| 50 | 130,42 | |||
| 50 | 130,42 | |||
| 27.12.2024 | 18:06:47,172 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 27.12.2024 | 18:05:44,764 | 25 | 130,34 | |
| 25 | 130,34 | |||
| 25 | 130,34 | |||
| 27.12.2024 | 18:05:07,129 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 27.12.2024 | 18:04:32,195 | 50 | 130,42 | |
| 50 | 130,42 | |||
| 50 | 130,42 | |||
| 27.12.2024 | 18:04:25,648 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 27.12.2024 | 18:04:13,451 | 62 | 130,28 | |
| 62 | 130,28 | |||
| 62 | 130,28 | |||
| 27.12.2024 | 18:04:09,474 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 27.12.2024 | 18:04:05,709 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 27.12.2024 | 18:03:48,771 | 50 | 130,44 | |
| 50 | 130,44 | |||
| 50 | 130,44 | |||
| 27.12.2024 | 18:03:36,721 | 100 | 130,30 | |
| 100 | 130,30 | |||
| 100 | 130,30 | |||
| 27.12.2024 | 18:03:19,847 | 10 | 130,46 | |
| 10 | 130,46 | |||
| 10 | 130,46 | |||
| 27.12.2024 | 18:02:21,362 | 500 | 130,60 | |
| 500 | 130,60 | |||
| 500 | 130,60 | |||
| 27.12.2024 | 18:02:21,197 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 27.12.2024 | 18:02:07,506 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 27.12.2024 | 18:02:03,073 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 27.12.2024 | 18:01:54,983 | 100 | 130,72 | |
| 100 | 130,72 | |||
| 100 | 130,72 | |||
| 27.12.2024 | 18:01:40,727 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 27.12.2024 | 18:01:00,825 | 123 | 130,58 | |
| 123 | 130,58 | |||
| 123 | 130,58 | |||
| 27.12.2024 | 18:00:58,123 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 27.12.2024 | 18:00:55,345 | 20 | 130,68 | |
| 20 | 130,68 | |||
| 20 | 130,68 | |||
| 27.12.2024 | 18:00:44,978 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 27.12.2024 | 18:00:04,763 | 12 | 130,52 | |
| 12 | 130,52 | |||
| 12 | 130,52 | |||
| 27.12.2024 | 17:59:26,465 | 20 | 130,52 | |
| 20 | 130,52 | |||
| 20 | 130,52 | |||
| 27.12.2024 | 17:58:46,283 | 7 | 130,54 | |
| 7 | 130,54 | |||
| 7 | 130,54 | |||
| 27.12.2024 | 17:58:45,248 | 600 | 130,52 | |
| 600 | 130,52 | |||
| 600 | 130,52 | |||
| 27.12.2024 | 17:58:42,194 | 12 | 130,50 | |
| 12 | 130,50 | |||
| 12 | 130,50 | |||
| 27.12.2024 | 17:56:32,682 | 450 | 130,46 | |
| 450 | 130,46 | |||
| 450 | 130,46 | |||
| 27.12.2024 | 17:55:33,193 | 1 081 | 130,48 | |
| 1 081 | 130,48 | |||
| 1 081 | 130,48 | |||
| 27.12.2024 | 17:55:28,781 | 7 | 130,44 | |
| 7 | 130,44 | |||
| 7 | 130,44 | |||
| 27.12.2024 | 17:55:25,817 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 27.12.2024 | 17:55:23,822 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 27.12.2024 | 17:55:08,076 | 35 | 130,48 | |
| 35 | 130,48 | |||
| 35 | 130,48 | |||
| 27.12.2024 | 17:54:52,095 | 40 | 130,40 | |
| 40 | 130,40 | |||
| 40 | 130,40 | |||
| 27.12.2024 | 17:54:16,000 | 60 | 130,56 | |
| 60 | 130,56 | |||
| 60 | 130,56 | |||
| 27.12.2024 | 17:54:11,893 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 27.12.2024 | 17:53:55,015 | 60 | 130,56 | |
| 60 | 130,56 | |||
| 60 | 130,56 | |||
| 27.12.2024 | 17:53:32,502 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 27.12.2024 | 17:53:27,411 | 11 | 130,48 | |
| 11 | 130,48 | |||
| 11 | 130,48 | |||
| 27.12.2024 | 17:53:24,117 | 280 | 130,40 | |
| 280 | 130,40 | |||
| 280 | 130,40 | |||
| 27.12.2024 | 17:53:18,266 | 20 | 130,40 | |
| 20 | 130,40 | |||
| 20 | 130,40 | |||
| 27.12.2024 | 17:53:02,633 | 76 | 130,44 | |
| 76 | 130,44 | |||
| 76 | 130,44 | |||
| 27.12.2024 | 17:52:45,937 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 27.12.2024 | 17:52:39,057 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 27.12.2024 | 17:52:36,249 | 50 | 130,40 | |
| 50 | 130,40 | |||
| 50 | 130,40 | |||
| 27.12.2024 | 17:52:26,880 | 77 | 130,48 | |
| 77 | 130,48 | |||
| 77 | 130,48 | |||
| 27.12.2024 | 17:52:22,658 | 5 | 130,48 | |
| 5 | 130,48 | |||
| 5 | 130,48 | |||
| 27.12.2024 | 17:52:20,008 | 25 | 130,50 | |
| 25 | 130,50 | |||
| 25 | 130,50 | |||
| 27.12.2024 | 17:52:18,051 | 13 | 130,50 | |
| 13 | 130,50 | |||
| 13 | 130,50 | |||
| 27.12.2024 | 17:52:14,911 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 27.12.2024 | 17:52:03,910 | 40 | 130,50 | |
| 40 | 130,50 | |||
| 40 | 130,50 | |||
| 27.12.2024 | 17:51:57,626 | 200 | 130,42 | |
| 200 | 130,42 | |||
| 200 | 130,42 | |||
| 27.12.2024 | 17:51:57,570 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 27.12.2024 | 17:51:56,496 | 100 | 130,48 | |
| 100 | 130,48 | |||
| 100 | 130,48 | |||
| 27.12.2024 | 17:51:39,689 | 22 | 130,46 | |
| 22 | 130,46 | |||
| 7 | 130,46 | |||
| 15 | 130,46 | |||
| 27.12.2024 | 17:51:31,726 | 4 | 130,58 | |
| 4 | 130,58 | |||
| 4 | 130,58 | |||
| 27.12.2024 | 17:51:31,558 | 229 | 130,60 | |
| 229 | 130,60 | |||
| 229 | 130,60 | |||
| 27.12.2024 | 17:51:20,557 | 50 | 130,70 | |
| 50 | 130,70 | |||
| 50 | 130,70 | |||
| 27.12.2024 | 17:51:19,381 | 90 | 130,58 | |
| 90 | 130,58 | |||
| 90 | 130,58 | |||
| 27.12.2024 | 17:50:48,987 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 27.12.2024 | 17:50:45,314 | 9 | 130,64 | |
| 9 | 130,64 | |||
| 9 | 130,64 | |||
| 27.12.2024 | 17:50:42,508 | 16 | 130,70 | |
| 16 | 130,70 | |||
| 16 | 130,70 | |||
| 27.12.2024 | 17:50:36,729 | 90 | 130,74 | |
| 90 | 130,74 | |||
| 90 | 130,74 | |||
| 27.12.2024 | 17:50:18,780 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 27.12.2024 | 17:50:02,413 | 12 | 130,86 | |
| 12 | 130,86 | |||
| 12 | 130,86 | |||
| 27.12.2024 | 17:49:57,272 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 27.12.2024 | 17:49:41,766 | 12 | 130,72 | |
| 12 | 130,72 | |||
| 12 | 130,72 | |||
| 27.12.2024 | 17:49:30,268 | 10 | 130,76 | |
| 10 | 130,76 | |||
| 10 | 130,76 | |||
| 27.12.2024 | 17:49:27,506 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 27.12.2024 | 17:48:29,866 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 27.12.2024 | 17:47:41,916 | 96 | 130,66 | |
| 96 | 130,66 | |||
| 96 | 130,66 | |||
| 27.12.2024 | 17:47:21,503 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 27.12.2024 | 17:47:02,289 | 7 | 130,68 | |
| 7 | 130,68 | |||
| 7 | 130,68 | |||
| 27.12.2024 | 17:46:57,079 | 50 | 130,58 | |
| 50 | 130,58 | |||
| 50 | 130,58 | |||
| 27.12.2024 | 17:46:40,859 | 55 | 130,68 | |
| 55 | 130,68 | |||
| 55 | 130,68 | |||
| 27.12.2024 | 17:46:24,135 | 200 | 130,58 | |
| 200 | 130,58 | |||
| 200 | 130,58 | |||
| 27.12.2024 | 17:45:44,485 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 27.12.2024 | 17:45:20,099 | 7 | 130,56 | |
| 7 | 130,56 | |||
| 7 | 130,56 | |||
| 27.12.2024 | 17:44:50,958 | 20 | 130,64 | |
| 20 | 130,64 | |||
| 20 | 130,64 | |||
| 27.12.2024 | 17:44:17,798 | 8 | 130,76 | |
| 8 | 130,76 | |||
| 8 | 130,76 | |||
| 27.12.2024 | 17:44:17,184 | 50 | 130,74 | |
| 50 | 130,74 | |||
| 50 | 130,74 | |||
| 27.12.2024 | 17:44:10,806 | 800 | 130,74 | |
| 800 | 130,74 | |||
| 800 | 130,74 | |||
| 27.12.2024 | 17:43:57,343 | 75 | 130,74 | |
| 75 | 130,74 | |||
| 75 | 130,74 | |||
| 27.12.2024 | 17:43:51,413 | 19 | 130,68 | |
| 19 | 130,68 | |||
| 19 | 130,68 | |||
| 27.12.2024 | 17:43:41,630 | 100 | 130,82 | |
| 100 | 130,82 | |||
| 100 | 130,82 | |||
| 27.12.2024 | 17:43:34,565 | 10 | 130,78 | |
| 10 | 130,78 | |||
| 10 | 130,78 | |||
| 27.12.2024 | 17:43:33,329 | 15 | 130,78 | |
| 15 | 130,78 | |||
| 15 | 130,78 | |||
| 27.12.2024 | 17:43:32,869 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 27.12.2024 | 17:42:52,481 | 15 | 130,88 | |
| 15 | 130,88 | |||
| 15 | 130,88 | |||
| 27.12.2024 | 17:42:39,965 | 8 | 130,90 | |
| 8 | 130,90 | |||
| 8 | 130,90 | |||
| 27.12.2024 | 17:42:21,932 | 31 | 130,98 | |
| 31 | 130,98 | |||
| 31 | 130,98 | |||
| 27.12.2024 | 17:42:17,359 | 5 | 130,90 | |
| 5 | 130,90 | |||
| 5 | 130,90 | |||
| 27.12.2024 | 17:42:04,820 | 150 | 130,82 | |
| 150 | 130,82 | |||
| 145 | 130,82 | |||
| 5 | 130,82 | |||
| 27.12.2024 | 17:42:04,558 | 550 | 130,90 | |
| 550 | 130,90 | |||
| 50 | 130,90 | |||
| 500 | 130,90 | |||
| 27.12.2024 | 17:41:59,479 | 22 | 130,98 | |
| 22 | 130,98 | |||
| 22 | 130,98 | |||
| 27.12.2024 | 17:41:49,250 | 120 | 130,96 | |
| 120 | 130,96 | |||
| 120 | 130,96 | |||
| 27.12.2024 | 17:41:37,860 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 27.12.2024 | 17:41:26,775 | 300 | 130,92 | |
| 300 | 130,92 | |||
| 300 | 130,92 | |||
| 27.12.2024 | 17:41:21,582 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 27.12.2024 | 17:41:10,580 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 27.12.2024 | 17:40:55,916 | 141 | 131,00 | |
| 20 | 131,00 | |||
| 20 | 131,00 | |||
| 1 | 131,00 | |||
| 141 | 131,00 | |||
| 100 | 131,00 | |||
| 27.12.2024 | 17:40:46,641 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 27.12.2024 | 17:40:19,864 | 15 | 131,02 | |
| 15 | 131,02 | |||
| 15 | 131,02 | |||
| 27.12.2024 | 17:40:18,744 | 100 | 131,02 | |
| 100 | 131,02 | |||
| 100 | 131,02 | |||
| 27.12.2024 | 17:40:17,027 | 30 | 131,02 | |
| 30 | 131,02 | |||
| 30 | 131,02 | |||
| 27.12.2024 | 17:39:50,567 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 27.12.2024 | 17:39:49,052 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 27.12.2024 | 17:39:14,920 | 10 | 131,08 | |
| 10 | 131,08 | |||
| 10 | 131,08 | |||
| 27.12.2024 | 17:39:02,579 | 150 | 131,02 | |
| 150 | 131,02 | |||
| 150 | 131,02 | |||
| 27.12.2024 | 17:38:16,405 | 50 | 131,08 | |
| 50 | 131,08 | |||
| 50 | 131,08 | |||
| 27.12.2024 | 17:38:02,342 | 300 | 131,14 | |
| 300 | 131,14 | |||
| 300 | 131,14 | |||
| 27.12.2024 | 17:37:54,785 | 62 | 131,18 | |
| 62 | 131,18 | |||
| 62 | 131,18 | |||
| 27.12.2024 | 17:37:06,297 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 27.12.2024 | 17:36:27,571 | 31 | 131,06 | |
| 31 | 131,06 | |||
| 31 | 131,06 | |||
| 27.12.2024 | 17:36:25,024 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 27.12.2024 | 17:36:23,454 | 8 | 131,16 | |
| 8 | 131,16 | |||
| 8 | 131,16 | |||
| 27.12.2024 | 17:36:06,056 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 5 | 131,22 | |||
| 27.12.2024 | 17:36:02,289 | 10 | 131,20 | |
| 10 | 131,20 | |||
| 10 | 131,20 | |||
| 27.12.2024 | 17:35:47,442 | 500 | 131,20 | |
| 500 | 131,20 | |||
| 500 | 131,20 | |||
| 27.12.2024 | 17:35:37,425 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 27.12.2024 | 17:35:27,234 | 8 | 131,20 | |
| 8 | 131,20 | |||
| 8 | 131,20 | |||
| 27.12.2024 | 17:35:21,385 | 20 | 131,12 | |
| 20 | 131,12 | |||
| 20 | 131,12 | |||
| 27.12.2024 | 17:35:20,403 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 27.12.2024 | 17:35:13,841 | 80 | 131,12 | |
| 80 | 131,12 | |||
| 80 | 131,12 | |||
| 27.12.2024 | 17:35:03,822 | 40 | 131,18 | |
| 40 | 131,18 | |||
| 40 | 131,18 | |||
| 27.12.2024 | 17:35:00,268 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 27.12.2024 | 17:34:41,265 | 100 | 131,18 | |
| 100 | 131,18 | |||
| 100 | 131,18 | |||
| 27.12.2024 | 17:34:32,181 | 20 | 131,14 | |
| 20 | 131,14 | |||
| 20 | 131,14 | |||
| 27.12.2024 | 17:34:25,954 | 100 | 131,22 | |
| 100 | 131,22 | |||
| 100 | 131,22 | |||
| 27.12.2024 | 17:33:11,955 | 400 | 131,30 | |
| 390 | 131,30 | |||
| 400 | 131,30 | |||
| 10 | 131,30 | |||
| 27.12.2024 | 17:32:54,964 | 45 | 131,30 | |
| 45 | 131,30 | |||
| 45 | 131,30 | |||
| 27.12.2024 | 17:32:54,109 | 10 | 131,30 | |
| 10 | 131,30 | |||
| 10 | 131,30 | |||
| 27.12.2024 | 17:32:42,485 | 10 | 131,28 | |
| 10 | 131,28 | |||
| 10 | 131,28 | |||
| 27.12.2024 | 17:32:20,142 | 20 | 131,22 | |
| 20 | 131,22 | |||
| 20 | 131,22 | |||
| 27.12.2024 | 17:31:52,996 | 50 | 131,20 | |
| 50 | 131,20 | |||
| 50 | 131,20 | |||
| 27.12.2024 | 17:31:52,671 | 175 | 131,20 | |
| 175 | 131,20 | |||
| 175 | 131,20 | |||
| 27.12.2024 | 17:31:47,492 | 10 | 131,14 | |
| 10 | 131,14 | |||
| 10 | 131,14 | |||
| 27.12.2024 | 17:31:24,574 | 170 | 131,18 | |
| 170 | 131,18 | |||
| 170 | 131,18 | |||
| 27.12.2024 | 17:31:24,399 | 6 | 131,14 | |
| 6 | 131,14 | |||
| 6 | 131,14 | |||
| 27.12.2024 | 17:31:03,368 | 20 | 131,16 | |
| 20 | 131,16 | |||
| 20 | 131,16 | |||
| 27.12.2024 | 17:30:50,285 | 40 | 131,14 | |
| 40 | 131,14 | |||
| 40 | 131,14 | |||
| 27.12.2024 | 17:30:46,735 | 23 | 131,10 | |
| 23 | 131,10 | |||
| 23 | 131,10 | |||
| 27.12.2024 | 17:30:45,071 | 20 | 131,10 | |
| 20 | 131,10 | |||
| 20 | 131,10 | |||
| 27.12.2024 | 17:30:38,546 | 12 | 131,18 | |
| 12 | 131,18 | |||
| 12 | 131,18 | |||
| 27.12.2024 | 17:30:31,211 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 27.12.2024 | 17:30:08,901 | 350 | 131,12 | |
| 350 | 131,12 | |||
| 350 | 131,12 | |||
| 27.12.2024 | 17:30:07,473 | 10 | 131,18 | |
| 10 | 131,18 | |||
| 10 | 131,18 | |||
| 27.12.2024 | 17:29:50,713 | 400 | 131,14 | |
| 400 | 131,14 | |||
| 400 | 131,14 | |||
| 27.12.2024 | 17:29:49,783 | 250 | 131,18 | |
| 250 | 131,18 | |||
| 250 | 131,18 | |||
| 27.12.2024 | 17:29:31,306 | 205 | 131,00 | |
| 20 | 131,00 | |||
| 205 | 131,00 | |||
| 150 | 131,00 | |||
| 8 | 131,00 | |||
| 5 | 131,00 | |||
| 22 | 131,00 | |||
| 27.12.2024 | 17:29:23,979 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 27.12.2024 | 17:29:07,575 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 27.12.2024 | 17:28:40,309 | 82 | 130,82 | |
| 82 | 130,82 | |||
| 82 | 130,82 | |||
| 27.12.2024 | 17:28:23,146 | 60 | 130,94 | |
| 60 | 130,94 | |||
| 60 | 130,94 | |||
| 27.12.2024 | 17:28:08,661 | 30 | 130,92 | |
| 30 | 130,92 | |||
| 30 | 130,92 | |||
| 27.12.2024 | 17:28:08,584 | 5 | 130,96 | |
| 5 | 130,96 | |||
| 5 | 130,96 | |||
| 27.12.2024 | 17:27:38,955 | 30 | 130,92 | |
| 30 | 130,92 | |||
| 30 | 130,92 | |||
| 27.12.2024 | 17:27:21,324 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 27.12.2024 | 17:27:14,690 | 480 | 130,84 | |
| 480 | 130,84 | |||
| 480 | 130,84 | |||
| 27.12.2024 | 17:27:08,373 | 8 | 130,82 | |
| 8 | 130,82 | |||
| 8 | 130,82 | |||
| 27.12.2024 | 17:27:04,160 | 16 | 130,80 | |
| 16 | 130,80 | |||
| 16 | 130,80 | |||
| 27.12.2024 | 17:26:28,592 | 25 | 130,70 | |
| 25 | 130,70 | |||
| 25 | 130,70 | |||
| 27.12.2024 | 17:26:27,988 | 7 | 130,72 | |
| 7 | 130,72 | |||
| 7 | 130,72 | |||
| 27.12.2024 | 17:26:23,136 | 1 000 | 130,70 | |
| 1 000 | 130,70 | |||
| 1 000 | 130,70 | |||
| 27.12.2024 | 17:26:09,433 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 27.12.2024 | 17:26:04,712 | 200 | 130,68 | |
| 200 | 130,68 | |||
| 200 | 130,68 | |||
| 27.12.2024 | 17:25:57,862 | 100 | 130,66 | |
| 100 | 130,66 | |||
| 100 | 130,66 | |||
| 27.12.2024 | 17:25:11,872 | 100 | 130,50 | |
| 100 | 130,50 | |||
| 100 | 130,50 | |||
| 27.12.2024 | 17:24:43,510 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 27.12.2024 | 17:24:08,043 | 5 | 130,48 | |
| 5 | 130,48 | |||
| 5 | 130,48 | |||
| 27.12.2024 | 17:22:58,045 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 27.12.2024 | 17:22:56,049 | 300 | 130,50 | |
| 300 | 130,50 | |||
| 300 | 130,50 | |||
| 27.12.2024 | 17:22:09,638 | 100 | 130,38 | |
| 100 | 130,38 | |||
| 100 | 130,38 | |||
| 27.12.2024 | 17:21:34,963 | 85 | 130,32 | |
| 85 | 130,32 | |||
| 85 | 130,32 | |||
| 27.12.2024 | 17:20:55,349 | 5 | 130,40 | |
| 5 | 130,40 | |||
| 5 | 130,40 | |||
| 27.12.2024 | 17:20:46,857 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 27.12.2024 | 17:20:44,183 | 9 | 130,36 | |
| 9 | 130,36 | |||
| 9 | 130,36 | |||
| 27.12.2024 | 17:20:35,125 | 14 | 130,36 | |
| 14 | 130,36 | |||
| 14 | 130,36 | |||
| 27.12.2024 | 17:20:09,506 | 100 | 130,30 | |
| 100 | 130,30 | |||
| 100 | 130,30 | |||
| 27.12.2024 | 17:19:25,783 | 50 | 130,36 | |
| 50 | 130,36 | |||
| 50 | 130,36 | |||
| 27.12.2024 | 17:19:16,008 | 70 | 130,30 | |
| 70 | 130,30 | |||
| 70 | 130,30 | |||
| 27.12.2024 | 17:19:12,984 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 27.12.2024 | 17:18:36,475 | 5 | 130,36 | |
| 5 | 130,36 | |||
| 5 | 130,36 | |||
| 27.12.2024 | 17:18:01,247 | 75 | 130,26 | |
| 75 | 130,26 | |||
| 75 | 130,26 | |||
| 27.12.2024 | 17:17:58,159 | 2 | 130,32 | |
| 2 | 130,32 | |||
| 2 | 130,32 | |||
| 27.12.2024 | 17:17:53,393 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 27.12.2024 | 17:17:50,389 | 25 | 130,32 | |
| 25 | 130,32 | |||
| 25 | 130,32 | |||
| 27.12.2024 | 17:17:15,326 | 20 | 130,24 | |
| 20 | 130,24 | |||
| 20 | 130,24 | |||
| 27.12.2024 | 17:16:46,741 | 50 | 130,24 | |
| 50 | 130,24 | |||
| 50 | 130,24 | |||
| 27.12.2024 | 17:16:46,141 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 27.12.2024 | 17:16:43,422 | 50 | 130,24 | |
| 50 | 130,24 | |||
| 50 | 130,24 | |||
| 27.12.2024 | 17:16:40,363 | 30 | 130,16 | |
| 30 | 130,16 | |||
| 30 | 130,16 | |||
| 27.12.2024 | 17:16:26,117 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 27.12.2024 | 17:16:24,969 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 27.12.2024 | 17:16:02,910 | 15 | 130,26 | |
| 15 | 130,26 | |||
| 15 | 130,26 | |||
| 27.12.2024 | 17:15:57,519 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 27.12.2024 | 17:15:45,062 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 27.12.2024 | 17:15:37,258 | 100 | 130,18 | |
| 100 | 130,18 | |||
| 100 | 130,18 | |||
| 27.12.2024 | 17:14:51,996 | 1 200 | 130,12 | |
| 1 200 | 130,12 | |||
| 1 200 | 130,12 | |||
| 27.12.2024 | 17:14:51,854 | 40 | 130,20 | |
| 40 | 130,20 | |||
| 40 | 130,20 | |||
| 27.12.2024 | 17:14:12,410 | 7 | 130,30 | |
| 7 | 130,30 | |||
| 7 | 130,30 | |||
| 27.12.2024 | 17:14:07,514 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 27.12.2024 | 17:13:51,408 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 27.12.2024 | 17:12:54,663 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 27.12.2024 | 17:12:54,480 | 20 | 130,34 | |
| 20 | 130,34 | |||
| 20 | 130,34 | |||
| 27.12.2024 | 17:12:37,918 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 27.12.2024 | 17:12:25,611 | 5 | 130,32 | |
| 5 | 130,32 | |||
| 5 | 130,32 | |||
| 27.12.2024 | 17:12:18,593 | 7 | 130,26 | |
| 7 | 130,26 | |||
| 7 | 130,26 | |||
| 27.12.2024 | 17:11:40,372 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 27.12.2024 | 17:11:32,418 | 7 | 130,48 | |
| 7 | 130,48 | |||
| 7 | 130,48 | |||
| 27.12.2024 | 17:11:20,747 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 27.12.2024 | 17:10:58,035 | 5 | 130,34 | |
| 5 | 130,34 | |||
| 5 | 130,34 | |||
| 27.12.2024 | 17:10:42,367 | 4 | 130,48 | |
| 4 | 130,48 | |||
| 4 | 130,48 | |||
| 27.12.2024 | 17:10:32,711 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 27.12.2024 | 17:10:28,917 | 40 | 130,48 | |
| 40 | 130,48 | |||
| 40 | 130,48 | |||
| 27.12.2024 | 17:10:25,860 | 31 | 130,50 | |
| 31 | 130,50 | |||
| 31 | 130,50 | |||
| 27.12.2024 | 17:10:12,356 | 100 | 130,40 | |
| 100 | 130,40 | |||
| 100 | 130,40 | |||
| 27.12.2024 | 17:09:58,376 | 300 | 130,42 | |
| 300 | 130,42 | |||
| 300 | 130,42 | |||
| 27.12.2024 | 17:09:53,800 | 7 | 130,36 | |
| 7 | 130,36 | |||
| 7 | 130,36 | |||
| 27.12.2024 | 17:09:50,505 | 15 | 130,40 | |
| 15 | 130,40 | |||
| 15 | 130,40 | |||
| 27.12.2024 | 17:09:31,397 | 6 | 130,40 | |
| 6 | 130,40 | |||
| 6 | 130,40 | |||
| 27.12.2024 | 17:09:19,841 | 65 | 130,32 | |
| 65 | 130,32 | |||
| 65 | 130,32 | |||
| 27.12.2024 | 17:09:03,599 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 27.12.2024 | 17:08:47,612 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 27.12.2024 | 17:08:41,508 | 200 | 130,30 | |
| 200 | 130,30 | |||
| 200 | 130,30 | |||
| 27.12.2024 | 17:08:38,055 | 170 | 130,32 | |
| 170 | 130,32 | |||
| 170 | 130,32 | |||
| 27.12.2024 | 17:08:35,933 | 30 | 130,24 | |
| 30 | 130,24 | |||
| 30 | 130,24 | |||
| 27.12.2024 | 17:08:30,000 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 27.12.2024 | 17:08:28,826 | 150 | 130,24 | |
| 150 | 130,24 | |||
| 150 | 130,24 | |||
| 27.12.2024 | 17:08:13,855 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 22:00:00
Letzte Aktualisierung:
27.12.2024 @ 22:00:00