Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
737
747
292,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.10.2024 | 17:48:06,381 | 4 | 291,90 | |
| 4 | 291,90 | |||
| 4 | 291,90 | |||
| 04.10.2024 | 17:47:48,062 | 20 | 292,50 | |
| 20 | 292,50 | |||
| 20 | 292,50 | |||
| 04.10.2024 | 17:46:40,511 | 10 | 292,50 | |
| 10 | 292,50 | |||
| 10 | 292,50 | |||
| 04.10.2024 | 17:45:43,859 | 30 | 292,50 | |
| 30 | 292,50 | |||
| 30 | 292,50 | |||
| 04.10.2024 | 17:44:59,256 | 12 | 292,60 | |
| 12 | 292,60 | |||
| 12 | 292,60 | |||
| 04.10.2024 | 17:42:34,540 | 25 | 292,00 | |
| 10 | 292,00 | |||
| 25 | 292,00 | |||
| 15 | 292,00 | |||
| 04.10.2024 | 17:40:40,257 | 9 | 292,40 | |
| 9 | 292,40 | |||
| 9 | 292,40 | |||
| 04.10.2024 | 17:38:11,281 | 12 | 292,20 | |
| 12 | 292,20 | |||
| 12 | 292,20 | |||
| 04.10.2024 | 17:38:05,824 | 15 | 292,20 | |
| 15 | 292,20 | |||
| 15 | 292,20 | |||
| 04.10.2024 | 17:36:25,548 | 10 | 292,20 | |
| 10 | 292,20 | |||
| 10 | 292,20 | |||
| 04.10.2024 | 17:36:09,283 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 04.10.2024 | 17:35:43,873 | 25 | 291,60 | |
| 25 | 291,60 | |||
| 25 | 291,60 | |||
| 04.10.2024 | 17:35:26,032 | 150 | 292,10 | |
| 150 | 292,10 | |||
| 150 | 292,10 | |||
| 04.10.2024 | 17:31:36,390 | 14 | 292,00 | |
| 14 | 292,00 | |||
| 14 | 292,00 | |||
| 04.10.2024 | 17:31:35,442 | 15 | 292,00 | |
| 15 | 292,00 | |||
| 15 | 292,00 | |||
| 04.10.2024 | 17:26:31,635 | 10 | 292,10 | |
| 10 | 292,10 | |||
| 10 | 292,10 | |||
| 04.10.2024 | 17:25:18,301 | 2 | 292,20 | |
| 2 | 292,20 | |||
| 2 | 292,20 | |||
| 04.10.2024 | 17:21:19,739 | 36 | 292,10 | |
| 36 | 292,10 | |||
| 36 | 292,10 | |||
| 04.10.2024 | 17:20:00,213 | 4 | 292,30 | |
| 4 | 292,30 | |||
| 4 | 292,30 | |||
| 04.10.2024 | 17:18:55,808 | 28 | 292,20 | |
| 28 | 292,20 | |||
| 28 | 292,20 | |||
| 04.10.2024 | 17:18:45,611 | 23 | 292,20 | |
| 23 | 292,20 | |||
| 23 | 292,20 | |||
| 04.10.2024 | 17:17:20,654 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 04.10.2024 | 17:17:18,107 | 5 | 292,20 | |
| 5 | 292,20 | |||
| 5 | 292,20 | |||
| 04.10.2024 | 17:17:08,958 | 10 | 292,20 | |
| 10 | 292,20 | |||
| 10 | 292,20 | |||
| 04.10.2024 | 17:16:00,777 | 46 | 292,10 | |
| 46 | 292,10 | |||
| 46 | 292,10 | |||
| 04.10.2024 | 17:14:58,303 | 25 | 292,20 | |
| 25 | 292,20 | |||
| 25 | 292,20 | |||
| 04.10.2024 | 17:12:26,624 | 19 | 292,50 | |
| 19 | 292,50 | |||
| 19 | 292,50 | |||
| 04.10.2024 | 17:10:57,566 | 100 | 292,50 | |
| 100 | 292,50 | |||
| 100 | 292,50 | |||
| 04.10.2024 | 17:06:49,832 | 6 | 292,40 | |
| 6 | 292,40 | |||
| 6 | 292,40 | |||
| 04.10.2024 | 17:06:35,301 | 8 | 292,40 | |
| 8 | 292,40 | |||
| 8 | 292,40 | |||
| 04.10.2024 | 17:06:15,284 | 18 | 292,50 | |
| 18 | 292,50 | |||
| 18 | 292,50 | |||
| 04.10.2024 | 17:06:10,564 | 7 | 292,50 | |
| 7 | 292,50 | |||
| 7 | 292,50 | |||
| 04.10.2024 | 17:04:02,352 | 2 | 292,50 | |
| 2 | 292,50 | |||
| 2 | 292,50 | |||
| 04.10.2024 | 17:02:57,878 | 50 | 292,50 | |
| 50 | 292,50 | |||
| 50 | 292,50 | |||
| 04.10.2024 | 17:02:19,407 | 5 | 292,60 | |
| 5 | 292,60 | |||
| 5 | 292,60 | |||
| 04.10.2024 | 16:58:13,575 | 24 | 292,30 | |
| 24 | 292,30 | |||
| 24 | 292,30 | |||
| 04.10.2024 | 16:58:12,839 | 121 | 292,40 | |
| 121 | 292,40 | |||
| 121 | 292,40 | |||
| 04.10.2024 | 16:57:48,754 | 100 | 292,30 | |
| 100 | 292,30 | |||
| 100 | 292,30 | |||
| 04.10.2024 | 16:56:33,303 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 04.10.2024 | 16:53:07,292 | 20 | 292,30 | |
| 20 | 292,30 | |||
| 20 | 292,30 | |||
| 04.10.2024 | 16:50:45,497 | 7 | 292,20 | |
| 7 | 292,20 | |||
| 7 | 292,20 | |||
| 04.10.2024 | 16:50:26,176 | 7 | 292,20 | |
| 7 | 292,20 | |||
| 7 | 292,20 | |||
| 04.10.2024 | 16:45:34,336 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 04.10.2024 | 16:45:20,257 | 13 | 292,20 | |
| 13 | 292,20 | |||
| 13 | 292,20 | |||
| 04.10.2024 | 16:41:12,340 | 3 | 292,10 | |
| 3 | 292,10 | |||
| 3 | 292,10 | |||
| 04.10.2024 | 16:40:13,806 | 30 | 292,10 | |
| 30 | 292,10 | |||
| 30 | 292,10 | |||
| 04.10.2024 | 16:39:59,791 | 25 | 292,00 | |
| 25 | 292,00 | |||
| 25 | 292,00 | |||
| 04.10.2024 | 16:39:20,144 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 04.10.2024 | 16:37:27,032 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 04.10.2024 | 16:36:24,272 | 5 | 292,00 | |
| 5 | 292,00 | |||
| 5 | 292,00 | |||
| 04.10.2024 | 16:31:53,161 | 11 | 292,00 | |
| 11 | 292,00 | |||
| 11 | 292,00 | |||
| 04.10.2024 | 16:30:30,165 | 6 | 292,00 | |
| 6 | 292,00 | |||
| 6 | 292,00 | |||
| 04.10.2024 | 16:28:15,365 | 18 | 292,00 | |
| 18 | 292,00 | |||
| 18 | 292,00 | |||
| 04.10.2024 | 16:25:59,907 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 04.10.2024 | 16:24:57,484 | 12 | 291,90 | |
| 12 | 291,90 | |||
| 12 | 291,90 | |||
| 04.10.2024 | 16:23:54,956 | 17 | 292,00 | |
| 17 | 292,00 | |||
| 17 | 292,00 | |||
| 04.10.2024 | 16:23:12,225 | 4 | 292,00 | |
| 4 | 292,00 | |||
| 4 | 292,00 | |||
| 04.10.2024 | 16:23:10,227 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 04.10.2024 | 16:22:53,770 | 2 | 292,10 | |
| 2 | 292,10 | |||
| 2 | 292,10 | |||
| 04.10.2024 | 16:22:29,779 | 100 | 292,20 | |
| 100 | 292,20 | |||
| 100 | 292,20 | |||
| 04.10.2024 | 16:22:06,433 | 165 | 292,30 | |
| 165 | 292,30 | |||
| 165 | 292,30 | |||
| 04.10.2024 | 16:20:30,890 | 50 | 292,40 | |
| 50 | 292,40 | |||
| 50 | 292,40 | |||
| 04.10.2024 | 16:17:30,414 | 6 | 292,40 | |
| 6 | 292,40 | |||
| 6 | 292,40 | |||
| 04.10.2024 | 16:15:06,272 | 35 | 292,30 | |
| 35 | 292,30 | |||
| 35 | 292,30 | |||
| 04.10.2024 | 16:14:10,343 | 3 | 292,10 | |
| 3 | 292,10 | |||
| 3 | 292,10 | |||
| 04.10.2024 | 16:13:57,632 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 04.10.2024 | 16:13:49,844 | 10 | 292,20 | |
| 10 | 292,20 | |||
| 10 | 292,20 | |||
| 04.10.2024 | 16:13:26,748 | 30 | 292,10 | |
| 30 | 292,10 | |||
| 30 | 292,10 | |||
| 04.10.2024 | 16:12:08,706 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 04.10.2024 | 16:12:08,143 | 2 | 292,00 | |
| 2 | 292,00 | |||
| 2 | 292,00 | |||
| 04.10.2024 | 16:11:23,989 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 04.10.2024 | 16:09:57,512 | 7 | 292,30 | |
| 7 | 292,30 | |||
| 7 | 292,30 | |||
| 04.10.2024 | 16:08:55,551 | 5 | 292,30 | |
| 5 | 292,30 | |||
| 5 | 292,30 | |||
| 04.10.2024 | 16:08:45,297 | 50 | 292,40 | |
| 50 | 292,40 | |||
| 50 | 292,40 | |||
| 04.10.2024 | 16:08:32,196 | 2 | 292,60 | |
| 2 | 292,60 | |||
| 2 | 292,60 | |||
| 04.10.2024 | 16:08:16,623 | 30 | 292,40 | |
| 30 | 292,40 | |||
| 30 | 292,40 | |||
| 04.10.2024 | 16:07:22,310 | 5 | 292,90 | |
| 5 | 292,90 | |||
| 5 | 292,90 | |||
| 04.10.2024 | 16:05:49,486 | 20 | 292,70 | |
| 20 | 292,70 | |||
| 20 | 292,70 | |||
| 04.10.2024 | 16:05:39,275 | 1 | 292,70 | |
| 1 | 292,70 | |||
| 1 | 292,70 | |||
| 04.10.2024 | 16:03:53,789 | 17 | 292,40 | |
| 17 | 292,40 | |||
| 17 | 292,40 | |||
| 04.10.2024 | 16:02:08,443 | 265 | 292,40 | |
| 265 | 292,40 | |||
| 265 | 292,40 | |||
| 04.10.2024 | 16:02:06,978 | 10 | 292,40 | |
| 10 | 292,40 | |||
| 10 | 292,40 | |||
| 04.10.2024 | 16:01:54,824 | 475 | 292,20 | |
| 475 | 292,20 | |||
| 475 | 292,20 | |||
| 04.10.2024 | 16:00:58,450 | 525 | 292,20 | |
| 525 | 292,20 | |||
| 525 | 292,20 | |||
| 04.10.2024 | 16:00:04,680 | 4 | 292,20 | |
| 4 | 292,20 | |||
| 4 | 292,20 | |||
| 04.10.2024 | 15:59:34,564 | 265 | 292,20 | |
| 265 | 292,20 | |||
| 265 | 292,20 | |||
| 04.10.2024 | 15:58:01,335 | 5 | 292,10 | |
| 5 | 292,10 | |||
| 5 | 292,10 | |||
| 04.10.2024 | 15:57:42,176 | 133 | 292,20 | |
| 133 | 292,20 | |||
| 124 | 292,20 | |||
| 9 | 292,20 | |||
| 04.10.2024 | 15:55:42,234 | 10 | 292,20 | |
| 10 | 292,20 | |||
| 10 | 292,20 | |||
| 04.10.2024 | 15:54:55,200 | 20 | 292,30 | |
| 20 | 292,30 | |||
| 20 | 292,30 | |||
| 04.10.2024 | 15:51:11,303 | 4 | 292,30 | |
| 4 | 292,30 | |||
| 4 | 292,30 | |||
| 04.10.2024 | 15:47:35,688 | 50 | 292,10 | |
| 50 | 292,10 | |||
| 50 | 292,10 | |||
| 04.10.2024 | 15:47:33,114 | 20 | 292,00 | |
| 20 | 292,00 | |||
| 20 | 292,00 | |||
| 04.10.2024 | 15:47:05,730 | 100 | 291,70 | |
| 100 | 291,70 | |||
| 100 | 291,70 | |||
| 04.10.2024 | 15:46:51,351 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 04.10.2024 | 15:45:57,827 | 35 | 291,80 | |
| 35 | 291,80 | |||
| 35 | 291,80 | |||
| 04.10.2024 | 15:45:34,602 | 20 | 291,70 | |
| 20 | 291,70 | |||
| 10 | 291,70 | |||
| 10 | 291,70 | |||
| 04.10.2024 | 15:44:22,542 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 04.10.2024 | 15:42:59,277 | 56 | 291,50 | |
| 50 | 291,50 | |||
| 56 | 291,50 | |||
| 6 | 291,50 | |||
| 04.10.2024 | 15:42:01,921 | 5 | 291,40 | |
| 5 | 291,40 | |||
| 5 | 291,40 | |||
| 04.10.2024 | 15:40:32,173 | 5 | 291,30 | |
| 5 | 291,30 | |||
| 5 | 291,30 | |||
| 04.10.2024 | 15:39:53,556 | 135 | 291,20 | |
| 135 | 291,20 | |||
| 135 | 291,20 | |||
| 04.10.2024 | 15:37:52,034 | 11 | 291,10 | |
| 11 | 291,10 | |||
| 11 | 291,10 | |||
| 04.10.2024 | 15:36:50,528 | 2 | 291,30 | |
| 2 | 291,30 | |||
| 2 | 291,30 | |||
| 04.10.2024 | 15:36:39,833 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 04.10.2024 | 15:36:37,026 | 175 | 291,30 | |
| 175 | 291,30 | |||
| 175 | 291,30 | |||
| 04.10.2024 | 15:36:16,822 | 9 | 291,40 | |
| 9 | 291,40 | |||
| 9 | 291,40 | |||
| 04.10.2024 | 15:34:46,625 | 42 | 291,00 | |
| 42 | 291,00 | |||
| 42 | 291,00 | |||
| 04.10.2024 | 15:34:29,933 | 15 | 291,00 | |
| 15 | 291,00 | |||
| 15 | 291,00 | |||
| 04.10.2024 | 15:34:16,547 | 5 | 291,00 | |
| 5 | 291,00 | |||
| 5 | 291,00 | |||
| 04.10.2024 | 15:33:06,829 | 8 | 290,80 | |
| 8 | 290,80 | |||
| 8 | 290,80 | |||
| 04.10.2024 | 15:32:54,429 | 33 | 290,80 | |
| 33 | 290,80 | |||
| 33 | 290,80 | |||
| 04.10.2024 | 15:32:37,304 | 15 | 291,00 | |
| 15 | 291,00 | |||
| 15 | 291,00 | |||
| 04.10.2024 | 15:31:36,405 | 17 | 291,00 | |
| 17 | 291,00 | |||
| 17 | 291,00 | |||
| 04.10.2024 | 15:27:40,468 | 10 | 290,90 | |
| 10 | 290,90 | |||
| 10 | 290,90 | |||
| 04.10.2024 | 15:25:42,959 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 04.10.2024 | 15:23:56,675 | 4 | 291,00 | |
| 4 | 291,00 | |||
| 4 | 291,00 | |||
| 04.10.2024 | 15:23:10,084 | 100 | 291,10 | |
| 100 | 291,10 | |||
| 100 | 291,10 | |||
| 04.10.2024 | 15:23:04,114 | 4 | 291,10 | |
| 4 | 291,10 | |||
| 4 | 291,10 | |||
| 04.10.2024 | 15:22:37,305 | 17 | 291,20 | |
| 17 | 291,20 | |||
| 17 | 291,20 | |||
| 04.10.2024 | 15:22:12,583 | 7 | 291,10 | |
| 7 | 291,10 | |||
| 7 | 291,10 | |||
| 04.10.2024 | 15:22:07,580 | 9 | 291,10 | |
| 6 | 291,10 | |||
| 9 | 291,10 | |||
| 3 | 291,10 | |||
| 04.10.2024 | 15:22:07,462 | 2 | 291,10 | |
| 2 | 291,10 | |||
| 2 | 291,10 | |||
| 04.10.2024 | 15:21:14,315 | 8 | 291,00 | |
| 8 | 291,00 | |||
| 8 | 291,00 | |||
| 04.10.2024 | 15:21:07,533 | 12 | 291,10 | |
| 12 | 291,10 | |||
| 12 | 291,10 | |||
| 04.10.2024 | 15:20:08,557 | 5 | 291,20 | |
| 5 | 291,20 | |||
| 5 | 291,20 | |||
| 04.10.2024 | 15:18:01,596 | 20 | 291,30 | |
| 20 | 291,30 | |||
| 20 | 291,30 | |||
| 04.10.2024 | 15:17:09,160 | 94 | 291,30 | |
| 94 | 291,30 | |||
| 94 | 291,30 | |||
| 04.10.2024 | 15:16:29,332 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 04.10.2024 | 15:15:24,241 | 2 | 291,30 | |
| 2 | 291,30 | |||
| 2 | 291,30 | |||
| 04.10.2024 | 15:15:20,291 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 04.10.2024 | 15:15:10,319 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 04.10.2024 | 15:14:55,048 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 04.10.2024 | 15:14:34,111 | 30 | 291,20 | |
| 30 | 291,20 | |||
| 30 | 291,20 | |||
| 04.10.2024 | 15:14:10,601 | 3 | 291,20 | |
| 3 | 291,20 | |||
| 3 | 291,20 | |||
| 04.10.2024 | 15:13:07,066 | 6 | 291,20 | |
| 6 | 291,20 | |||
| 6 | 291,20 | |||
| 04.10.2024 | 15:13:03,005 | 3 | 291,00 | |
| 3 | 291,00 | |||
| 3 | 291,00 | |||
| 04.10.2024 | 15:12:52,347 | 30 | 291,10 | |
| 30 | 291,10 | |||
| 30 | 291,10 | |||
| 04.10.2024 | 15:12:21,374 | 31 | 291,10 | |
| 31 | 291,10 | |||
| 31 | 291,10 | |||
| 04.10.2024 | 15:12:21,301 | 29 | 291,10 | |
| 29 | 291,10 | |||
| 29 | 291,10 | |||
| 04.10.2024 | 15:12:13,081 | 32 | 291,10 | |
| 32 | 291,10 | |||
| 32 | 291,10 | |||
| 04.10.2024 | 15:12:13,007 | 32 | 291,10 | |
| 32 | 291,10 | |||
| 32 | 291,10 | |||
| 04.10.2024 | 15:12:12,902 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 04.10.2024 | 15:12:11,388 | 6 | 291,10 | |
| 6 | 291,10 | |||
| 6 | 291,10 | |||
| 04.10.2024 | 15:12:07,496 | 35 | 291,00 | |
| 35 | 291,00 | |||
| 35 | 291,00 | |||
| 04.10.2024 | 15:12:01,157 | 9 | 291,10 | |
| 9 | 291,10 | |||
| 9 | 291,10 | |||
| 04.10.2024 | 15:11:58,119 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 04.10.2024 | 15:11:38,300 | 127 | 291,00 | |
| 127 | 291,00 | |||
| 127 | 291,00 | |||
| 04.10.2024 | 15:11:38,073 | 525 | 291,00 | |
| 525 | 291,00 | |||
| 525 | 291,00 | |||
| 04.10.2024 | 15:11:33,351 | 535 | 291,00 | |
| 10 | 291,00 | |||
| 525 | 291,00 | |||
| 535 | 291,00 | |||
| 04.10.2024 | 15:11:33,277 | 5 | 291,00 | |
| 5 | 291,00 | |||
| 5 | 291,00 | |||
| 04.10.2024 | 15:10:46,575 | 4 | 291,10 | |
| 4 | 291,10 | |||
| 4 | 291,10 | |||
| 04.10.2024 | 15:09:53,748 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 04.10.2024 | 15:09:45,905 | 5 | 291,30 | |
| 5 | 291,30 | |||
| 5 | 291,30 | |||
| 04.10.2024 | 15:09:38,568 | 34 | 291,30 | |
| 34 | 291,30 | |||
| 34 | 291,30 | |||
| 04.10.2024 | 15:08:52,064 | 35 | 291,10 | |
| 35 | 291,10 | |||
| 35 | 291,10 | |||
| 04.10.2024 | 15:08:41,340 | 30 | 291,20 | |
| 30 | 291,20 | |||
| 30 | 291,20 | |||
| 04.10.2024 | 15:06:04,159 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 04.10.2024 | 15:05:22,701 | 100 | 291,40 | |
| 100 | 291,40 | |||
| 100 | 291,40 | |||
| 04.10.2024 | 15:05:14,506 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 04.10.2024 | 15:03:26,855 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 04.10.2024 | 15:02:12,303 | 25 | 291,50 | |
| 25 | 291,50 | |||
| 25 | 291,50 | |||
| 04.10.2024 | 15:01:28,452 | 3 | 291,80 | |
| 3 | 291,80 | |||
| 3 | 291,80 | |||
| 04.10.2024 | 14:57:59,374 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 04.10.2024 | 14:53:44,003 | 4 | 291,70 | |
| 4 | 291,70 | |||
| 4 | 291,70 | |||
| 04.10.2024 | 14:53:05,209 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 04.10.2024 | 14:53:00,001 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 04.10.2024 | 14:52:56,134 | 35 | 291,50 | |
| 35 | 291,50 | |||
| 35 | 291,50 | |||
| 04.10.2024 | 14:51:47,132 | 4 | 291,60 | |
| 4 | 291,60 | |||
| 4 | 291,60 | |||
| 04.10.2024 | 14:49:41,312 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 04.10.2024 | 14:48:21,855 | 50 | 291,50 | |
| 50 | 291,50 | |||
| 50 | 291,50 | |||
| 04.10.2024 | 14:46:22,022 | 87 | 291,50 | |
| 87 | 291,50 | |||
| 87 | 291,50 | |||
| 04.10.2024 | 14:45:54,802 | 100 | 291,90 | |
| 100 | 291,90 | |||
| 100 | 291,90 | |||
| 04.10.2024 | 14:45:38,208 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 10 | 291,90 | |||
| 04.10.2024 | 14:45:10,146 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 04.10.2024 | 14:44:53,871 | 5 | 292,00 | |
| 5 | 292,00 | |||
| 5 | 292,00 | |||
| 04.10.2024 | 14:44:47,777 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 04.10.2024 | 14:39:24,549 | 17 | 292,10 | |
| 17 | 292,10 | |||
| 17 | 292,10 | |||
| 04.10.2024 | 14:39:23,710 | 43 | 292,00 | |
| 18 | 292,00 | |||
| 43 | 292,00 | |||
| 25 | 292,00 | |||
| 04.10.2024 | 14:38:36,016 | 2 | 291,80 | |
| 2 | 291,80 | |||
| 2 | 291,80 | |||
| 04.10.2024 | 14:37:44,815 | 40 | 291,60 | |
| 40 | 291,60 | |||
| 40 | 291,60 | |||
| 04.10.2024 | 14:37:42,498 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 04.10.2024 | 14:37:18,226 | 300 | 291,50 | |
| 300 | 291,50 | |||
| 300 | 291,50 | |||
| 04.10.2024 | 14:36:59,231 | 11 | 291,50 | |
| 11 | 291,50 | |||
| 11 | 291,50 | |||
| 04.10.2024 | 14:35:58,462 | 14 | 291,40 | |
| 14 | 291,40 | |||
| 14 | 291,40 | |||
| 04.10.2024 | 14:35:57,460 | 74 | 291,40 | |
| 74 | 291,40 | |||
| 74 | 291,40 | |||
| 04.10.2024 | 14:35:52,073 | 16 | 291,40 | |
| 16 | 291,40 | |||
| 16 | 291,40 | |||
| 04.10.2024 | 14:35:40,559 | 12 | 291,30 | |
| 12 | 291,30 | |||
| 12 | 291,30 | |||
| 04.10.2024 | 14:35:19,259 | 100 | 291,30 | |
| 100 | 291,30 | |||
| 100 | 291,30 | |||
| 04.10.2024 | 14:32:22,498 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 04.10.2024 | 14:31:57,256 | 67 | 291,00 | |
| 67 | 291,00 | |||
| 67 | 291,00 | |||
| 04.10.2024 | 14:30:56,156 | 20 | 290,90 | |
| 20 | 290,90 | |||
| 20 | 290,90 | |||
| 04.10.2024 | 14:30:22,385 | 35 | 291,00 | |
| 35 | 291,00 | |||
| 35 | 291,00 | |||
| 04.10.2024 | 14:30:22,255 | 140 | 291,00 | |
| 140 | 291,00 | |||
| 130 | 291,00 | |||
| 10 | 291,00 | |||
| 04.10.2024 | 14:30:22,146 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 04.10.2024 | 14:30:07,847 | 116 | 290,70 | |
| 116 | 290,70 | |||
| 116 | 290,70 | |||
| 04.10.2024 | 14:30:07,772 | 150 | 290,70 | |
| 150 | 290,70 | |||
| 150 | 290,70 | |||
| 04.10.2024 | 14:30:02,306 | 29 | 290,70 | |
| 29 | 290,70 | |||
| 29 | 290,70 | |||
| 04.10.2024 | 14:29:36,726 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 04.10.2024 | 14:29:22,363 | 10 | 290,60 | |
| 10 | 290,60 | |||
| 10 | 290,60 | |||
| 04.10.2024 | 14:28:27,096 | 2 | 290,50 | |
| 2 | 290,50 | |||
| 2 | 290,50 | |||
| 04.10.2024 | 14:26:04,930 | 5 | 290,50 | |
| 5 | 290,50 | |||
| 5 | 290,50 | |||
| 04.10.2024 | 14:25:55,852 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 04.10.2024 | 14:25:38,742 | 17 | 290,50 | |
| 10 | 290,50 | |||
| 7 | 290,50 | |||
| 17 | 290,50 | |||
| 04.10.2024 | 14:23:58,404 | 70 | 290,40 | |
| 70 | 290,40 | |||
| 70 | 290,40 | |||
| 04.10.2024 | 14:22:58,897 | 5 | 290,30 | |
| 5 | 290,30 | |||
| 5 | 290,30 | |||
| 04.10.2024 | 14:22:51,053 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 04.10.2024 | 14:22:40,932 | 8 | 290,30 | |
| 8 | 290,30 | |||
| 8 | 290,30 | |||
| 04.10.2024 | 14:22:04,815 | 20 | 290,50 | |
| 20 | 290,50 | |||
| 20 | 290,50 | |||
| 04.10.2024 | 14:22:01,340 | 45 | 290,40 | |
| 45 | 290,40 | |||
| 45 | 290,40 | |||
| 04.10.2024 | 14:20:07,906 | 16 | 290,30 | |
| 16 | 290,30 | |||
| 16 | 290,30 | |||
| 04.10.2024 | 14:19:32,080 | 40 | 290,40 | |
| 40 | 290,40 | |||
| 40 | 290,40 | |||
| 04.10.2024 | 14:19:10,034 | 25 | 290,40 | |
| 25 | 290,40 | |||
| 25 | 290,40 | |||
| 04.10.2024 | 14:16:16,377 | 108 | 290,50 | |
| 8 | 290,50 | |||
| 108 | 290,50 | |||
| 100 | 290,50 | |||
| 04.10.2024 | 14:15:21,941 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 04.10.2024 | 14:12:50,062 | 5 | 290,30 | |
| 5 | 290,30 | |||
| 5 | 290,30 | |||
| 04.10.2024 | 14:12:17,705 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 04.10.2024 | 14:10:39,358 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 04.10.2024 | 14:06:36,105 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 04.10.2024 | 14:04:04,537 | 15 | 290,20 | |
| 15 | 290,20 | |||
| 15 | 290,20 | |||
| 04.10.2024 | 14:02:18,317 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 04.10.2024 | 14:02:09,190 | 6 | 290,10 | |
| 6 | 290,10 | |||
| 6 | 290,10 | |||
| 04.10.2024 | 14:01:45,760 | 20 | 290,20 | |
| 20 | 290,20 | |||
| 20 | 290,20 | |||
| 04.10.2024 | 14:01:13,991 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 04.10.2024 | 13:59:27,584 | 525 | 290,20 | |
| 525 | 290,20 | |||
| 525 | 290,20 | |||
| 04.10.2024 | 13:58:40,249 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 04.10.2024 | 13:58:34,737 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 04.10.2024 | 13:58:28,256 | 129 | 290,20 | |
| 129 | 290,20 | |||
| 129 | 290,20 | |||
| 04.10.2024 | 13:55:31,292 | 9 | 290,30 | |
| 9 | 290,30 | |||
| 9 | 290,30 | |||
| 04.10.2024 | 13:55:06,373 | 8 | 290,40 | |
| 8 | 290,40 | |||
| 8 | 290,40 | |||
| 04.10.2024 | 13:54:39,888 | 8 | 290,40 | |
| 8 | 290,40 | |||
| 8 | 290,40 | |||
| 04.10.2024 | 13:53:43,663 | 15 | 290,30 | |
| 15 | 290,30 | |||
| 15 | 290,30 | |||
| 04.10.2024 | 13:53:27,162 | 14 | 290,40 | |
| 14 | 290,40 | |||
| 14 | 290,40 | |||
| 04.10.2024 | 13:53:03,400 | 375 | 290,30 | |
| 375 | 290,30 | |||
| 375 | 290,30 | |||
| 04.10.2024 | 13:53:02,419 | 7 | 290,40 | |
| 7 | 290,40 | |||
| 7 | 290,40 | |||
| 04.10.2024 | 13:52:20,318 | 11 | 290,30 | |
| 11 | 290,30 | |||
| 11 | 290,30 | |||
| 04.10.2024 | 13:51:57,451 | 172 | 290,30 | |
| 172 | 290,30 | |||
| 172 | 290,30 | |||
| 04.10.2024 | 13:51:12,382 | 5 | 290,10 | |
| 5 | 290,10 | |||
| 5 | 290,10 | |||
| 04.10.2024 | 13:50:18,790 | 5 | 290,10 | |
| 5 | 290,10 | |||
| 5 | 290,10 | |||
| 04.10.2024 | 13:50:16,386 | 6 | 290,10 | |
| 6 | 290,10 | |||
| 6 | 290,10 | |||
| 04.10.2024 | 13:48:44,782 | 35 | 290,20 | |
| 35 | 290,20 | |||
| 35 | 290,20 | |||
| 04.10.2024 | 13:46:38,765 | 25 | 290,00 | |
| 25 | 290,00 | |||
| 25 | 290,00 | |||
| 04.10.2024 | 13:46:03,556 | 80 | 290,10 | |
| 80 | 290,10 | |||
| 80 | 290,10 | |||
| 04.10.2024 | 13:44:47,000 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 04.10.2024 | 13:43:32,367 | 6 | 290,00 | |
| 6 | 290,00 | |||
| 6 | 290,00 | |||
| 04.10.2024 | 13:42:04,386 | 2 | 289,90 | |
| 2 | 289,90 | |||
| 2 | 289,90 | |||
| 04.10.2024 | 13:39:40,656 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 04.10.2024 | 13:39:33,784 | 93 | 289,90 | |
| 93 | 289,90 | |||
| 93 | 289,90 | |||
| 04.10.2024 | 13:38:52,034 | 100 | 289,90 | |
| 100 | 289,90 | |||
| 100 | 289,90 | |||
| 04.10.2024 | 13:38:35,873 | 60 | 290,00 | |
| 60 | 290,00 | |||
| 60 | 290,00 | |||
| 04.10.2024 | 13:37:47,872 | 17 | 290,10 | |
| 17 | 290,10 | |||
| 17 | 290,10 | |||
| 04.10.2024 | 13:36:06,939 | 120 | 290,20 | |
| 120 | 290,20 | |||
| 120 | 290,20 | |||
| 04.10.2024 | 13:28:05,933 | 100 | 290,20 | |
| 100 | 290,20 | |||
| 100 | 290,20 | |||
| 04.10.2024 | 13:28:03,175 | 38 | 290,30 | |
| 38 | 290,30 | |||
| 38 | 290,30 | |||
| 04.10.2024 | 13:27:57,338 | 40 | 290,30 | |
| 40 | 290,30 | |||
| 40 | 290,30 | |||
| 04.10.2024 | 13:27:47,705 | 5 | 290,30 | |
| 5 | 290,30 | |||
| 5 | 290,30 | |||
| 04.10.2024 | 13:25:10,331 | 3 | 290,20 | |
| 3 | 290,20 | |||
| 3 | 290,20 | |||
| 04.10.2024 | 13:24:52,947 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 04.10.2024 | 13:23:40,532 | 8 | 290,40 | |
| 8 | 290,40 | |||
| 8 | 290,40 | |||
| 04.10.2024 | 13:23:34,114 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 04.10.2024 | 13:23:21,046 | 100 | 290,30 | |
| 100 | 290,30 | |||
| 100 | 290,30 | |||
| 04.10.2024 | 13:20:40,829 | 5 | 290,40 | |
| 5 | 290,40 | |||
| 5 | 290,40 | |||
| 04.10.2024 | 13:18:59,148 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 04.10.2024 | 13:18:01,647 | 30 | 290,30 | |
| 30 | 290,30 | |||
| 30 | 290,30 | |||
| 04.10.2024 | 13:15:55,955 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 04.10.2024 | 13:14:08,615 | 80 | 290,20 | |
| 80 | 290,20 | |||
| 80 | 290,20 | |||
| 04.10.2024 | 13:12:45,542 | 20 | 290,20 | |
| 20 | 290,20 | |||
| 20 | 290,20 | |||
| 04.10.2024 | 13:12:19,028 | 5 | 290,40 | |
| 5 | 290,40 | |||
| 5 | 290,40 | |||
| 04.10.2024 | 13:10:06,910 | 100 | 290,30 | |
| 100 | 290,30 | |||
| 100 | 290,30 | |||
| 04.10.2024 | 13:09:48,983 | 85 | 290,30 | |
| 85 | 290,30 | |||
| 85 | 290,30 | |||
| 04.10.2024 | 13:09:03,355 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 04.10.2024 | 13:08:39,697 | 25 | 290,30 | |
| 25 | 290,30 | |||
| 25 | 290,30 | |||
| 04.10.2024 | 13:08:38,145 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 04.10.2024 | 13:08:17,500 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 04.10.2024 | 13:06:30,279 | 3 | 290,30 | |
| 3 | 290,30 | |||
| 3 | 290,30 | |||
| 04.10.2024 | 13:06:03,439 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 04.10.2024 | 13:06:02,370 | 4 | 290,30 | |
| 4 | 290,30 | |||
| 4 | 290,30 | |||
| 04.10.2024 | 13:03:14,168 | 150 | 290,20 | |
| 150 | 290,20 | |||
| 150 | 290,20 | |||
| 04.10.2024 | 13:01:25,473 | 2 | 289,80 | |
| 2 | 289,80 | |||
| 2 | 289,80 | |||
| 04.10.2024 | 13:00:21,799 | 50 | 290,10 | |
| 50 | 290,10 | |||
| 50 | 290,10 | |||
| 04.10.2024 | 12:58:11,036 | 7 | 289,90 | |
| 7 | 289,90 | |||
| 7 | 289,90 | |||
| 04.10.2024 | 12:57:20,869 | 100 | 289,90 | |
| 100 | 289,90 | |||
| 100 | 289,90 | |||
| 04.10.2024 | 12:57:11,550 | 25 | 289,90 | |
| 25 | 289,90 | |||
| 25 | 289,90 | |||
| 04.10.2024 | 12:55:41,055 | 150 | 290,00 | |
| 129 | 290,00 | |||
| 21 | 290,00 | |||
| 150 | 290,00 | |||
| 04.10.2024 | 12:53:50,878 | 150 | 290,00 | |
| 150 | 290,00 | |||
| 150 | 290,00 | |||
| 04.10.2024 | 12:53:50,196 | 25 | 290,00 | |
| 25 | 290,00 | |||
| 25 | 290,00 | |||
| 04.10.2024 | 12:52:50,305 | 150 | 290,00 | |
| 17 | 290,00 | |||
| 83 | 290,00 | |||
| 150 | 290,00 | |||
| 50 | 290,00 | |||
| 04.10.2024 | 12:52:04,794 | 3 | 290,20 | |
| 3 | 290,20 | |||
| 3 | 290,20 | |||
| 04.10.2024 | 12:52:03,265 | 12 | 290,20 | |
| 12 | 290,20 | |||
| 12 | 290,20 | |||
| 04.10.2024 | 12:51:42,657 | 150 | 290,10 | |
| 150 | 290,10 | |||
| 150 | 290,10 | |||
| 04.10.2024 | 12:50:32,897 | 16 | 290,00 | |
| 16 | 290,00 | |||
| 16 | 290,00 | |||
| 04.10.2024 | 12:50:25,353 | 750 | 290,20 | |
| 750 | 290,20 | |||
| 750 | 290,20 | |||
| 04.10.2024 | 12:50:08,904 | 150 | 290,10 | |
| 150 | 290,10 | |||
| 150 | 290,10 | |||
| 04.10.2024 | 12:50:04,818 | 16 | 289,90 | |
| 6 | 289,90 | |||
| 16 | 289,90 | |||
| 10 | 289,90 | |||
| 04.10.2024 | 12:47:10,354 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 04.10.2024 | 12:46:38,638 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 04.10.2024 | 12:45:51,132 | 4 | 290,30 | |
| 4 | 290,30 | |||
| 4 | 290,30 | |||
| 04.10.2024 | 12:44:59,982 | 4 | 290,30 | |
| 4 | 290,30 | |||
| 4 | 290,30 | |||
| 04.10.2024 | 12:44:06,576 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 04.10.2024 | 12:42:00,849 | 80 | 290,40 | |
| 80 | 290,40 | |||
| 80 | 290,40 | |||
| 04.10.2024 | 12:40:54,303 | 46 | 290,40 | |
| 46 | 290,40 | |||
| 46 | 290,40 | |||
| 04.10.2024 | 12:40:39,110 | 17 | 290,40 | |
| 17 | 290,40 | |||
| 17 | 290,40 | |||
| 04.10.2024 | 12:36:59,627 | 15 | 290,30 | |
| 15 | 290,30 | |||
| 15 | 290,30 | |||
| 04.10.2024 | 12:35:27,617 | 10 | 290,40 | |
| 10 | 290,40 | |||
| 10 | 290,40 | |||
| 04.10.2024 | 12:34:43,400 | 100 | 290,40 | |
| 100 | 290,40 | |||
| 100 | 290,40 | |||
| 04.10.2024 | 12:34:34,332 | 100 | 290,40 | |
| 4 | 290,40 | |||
| 100 | 290,40 | |||
| 96 | 290,40 | |||
| 04.10.2024 | 12:33:57,636 | 150 | 290,40 | |
| 150 | 290,40 | |||
| 150 | 290,40 | |||
| 04.10.2024 | 12:30:37,996 | 20 | 290,40 | |
| 20 | 290,40 | |||
| 20 | 290,40 | |||
| 04.10.2024 | 12:27:42,659 | 5 | 290,30 | |
| 5 | 290,30 | |||
| 5 | 290,30 | |||
| 04.10.2024 | 12:27:00,630 | 8 | 290,30 | |
| 8 | 290,30 | |||
| 8 | 290,30 | |||
| 04.10.2024 | 12:26:34,493 | 50 | 290,30 | |
| 50 | 290,30 | |||
| 50 | 290,30 | |||
| 04.10.2024 | 12:25:59,663 | 150 | 290,30 | |
| 150 | 290,30 | |||
| 150 | 290,30 | |||
| 04.10.2024 | 12:24:49,988 | 100 | 290,30 | |
| 100 | 290,30 | |||
| 100 | 290,30 | |||
| 04.10.2024 | 12:23:51,032 | 30 | 290,30 | |
| 30 | 290,30 | |||
| 30 | 290,30 | |||
| 04.10.2024 | 12:23:35,562 | 10 | 290,40 | |
| 10 | 290,40 | |||
| 10 | 290,40 | |||
| 04.10.2024 | 12:21:32,560 | 50 | 290,30 | |
| 50 | 290,30 | |||
| 50 | 290,30 | |||
| 04.10.2024 | 12:21:23,591 | 150 | 290,30 | |
| 150 | 290,30 | |||
| 150 | 290,30 | |||
| 04.10.2024 | 12:21:14,169 | 90 | 290,30 | |
| 90 | 290,30 | |||
| 90 | 290,30 | |||
| 04.10.2024 | 12:20:03,794 | 46 | 290,10 | |
| 46 | 290,10 | |||
| 46 | 290,10 | |||
| 04.10.2024 | 12:20:00,480 | 4 | 290,10 | |
| 4 | 290,10 | |||
| 4 | 290,10 | |||
| 04.10.2024 | 12:19:56,768 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 04.10.2024 | 12:19:13,776 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 04.10.2024 | 12:18:39,433 | 20 | 290,20 | |
| 20 | 290,20 | |||
| 20 | 290,20 | |||
| 04.10.2024 | 12:18:32,758 | 30 | 290,10 | |
| 30 | 290,10 | |||
| 30 | 290,10 | |||
| 04.10.2024 | 12:18:18,815 | 5 | 290,30 | |
| 5 | 290,30 | |||
| 5 | 290,30 | |||
| 04.10.2024 | 12:18:03,216 | 20 | 290,30 | |
| 20 | 290,30 | |||
| 20 | 290,30 | |||
| 04.10.2024 | 12:17:41,984 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 04.10.2024 | 12:17:02,814 | 10 | 290,40 | |
| 10 | 290,40 | |||
| 10 | 290,40 | |||
| 04.10.2024 | 12:15:28,086 | 80 | 290,20 | |
| 80 | 290,20 | |||
| 80 | 290,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00