Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
386
504
261,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2024 | 13:51:48,360 | 3 | 261,60 | |
| 3 | 261,60 | |||
| 3 | 261,60 | |||
| 04.07.2024 | 13:51:47,972 | 20 | 261,70 | |
| 20 | 261,70 | |||
| 20 | 261,70 | |||
| 04.07.2024 | 13:51:11,854 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 04.07.2024 | 13:51:10,633 | 12 | 261,70 | |
| 6 | 261,70 | |||
| 12 | 261,70 | |||
| 6 | 261,70 | |||
| 04.07.2024 | 13:51:10,472 | 7 | 261,70 | |
| 7 | 261,70 | |||
| 7 | 261,70 | |||
| 04.07.2024 | 13:51:10,384 | 6 | 261,70 | |
| 6 | 261,70 | |||
| 6 | 261,70 | |||
| 04.07.2024 | 13:50:40,827 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 04.07.2024 | 13:50:05,962 | 5 | 261,60 | |
| 5 | 261,60 | |||
| 5 | 261,60 | |||
| 04.07.2024 | 13:47:56,425 | 175 | 261,60 | |
| 175 | 261,60 | |||
| 175 | 261,60 | |||
| 04.07.2024 | 13:47:18,227 | 6 | 261,50 | |
| 6 | 261,50 | |||
| 6 | 261,50 | |||
| 04.07.2024 | 13:46:37,645 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 04.07.2024 | 13:45:57,092 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 04.07.2024 | 13:44:54,841 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 04.07.2024 | 13:42:14,736 | 5 | 261,60 | |
| 5 | 261,60 | |||
| 5 | 261,60 | |||
| 04.07.2024 | 13:42:14,554 | 33 | 261,60 | |
| 9 | 261,60 | |||
| 23 | 261,60 | |||
| 33 | 261,60 | |||
| 1 | 261,60 | |||
| 04.07.2024 | 13:42:14,476 | 6 | 261,60 | |
| 6 | 261,60 | |||
| 6 | 261,60 | |||
| 04.07.2024 | 13:40:21,999 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 04.07.2024 | 13:39:30,533 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 04.07.2024 | 13:38:34,591 | 8 | 261,60 | |
| 8 | 261,60 | |||
| 8 | 261,60 | |||
| 04.07.2024 | 13:35:54,125 | 5 | 261,60 | |
| 5 | 261,60 | |||
| 5 | 261,60 | |||
| 04.07.2024 | 13:35:42,812 | 100 | 261,60 | |
| 100 | 261,60 | |||
| 100 | 261,60 | |||
| 04.07.2024 | 13:35:18,126 | 18 | 261,70 | |
| 18 | 261,70 | |||
| 18 | 261,70 | |||
| 04.07.2024 | 13:34:26,559 | 575 | 261,70 | |
| 575 | 261,70 | |||
| 575 | 261,70 | |||
| 04.07.2024 | 13:32:47,949 | 6 | 261,70 | |
| 6 | 261,70 | |||
| 6 | 261,70 | |||
| 04.07.2024 | 13:32:45,914 | 15 | 261,70 | |
| 15 | 261,70 | |||
| 15 | 261,70 | |||
| 04.07.2024 | 13:31:12,903 | 190 | 261,70 | |
| 190 | 261,70 | |||
| 190 | 261,70 | |||
| 04.07.2024 | 13:29:58,602 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 04.07.2024 | 13:26:59,113 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 04.07.2024 | 13:24:28,425 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 04.07.2024 | 13:23:56,179 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 04.07.2024 | 13:22:24,801 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 04.07.2024 | 13:19:25,908 | 10 | 261,70 | |
| 10 | 261,70 | |||
| 10 | 261,70 | |||
| 04.07.2024 | 13:19:06,510 | 10 | 261,70 | |
| 10 | 261,70 | |||
| 10 | 261,70 | |||
| 04.07.2024 | 13:17:28,169 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 04.07.2024 | 13:16:57,949 | 15 | 261,90 | |
| 15 | 261,90 | |||
| 15 | 261,90 | |||
| 04.07.2024 | 13:16:55,853 | 50 | 261,80 | |
| 50 | 261,80 | |||
| 50 | 261,80 | |||
| 04.07.2024 | 13:16:49,988 | 16 | 261,80 | |
| 16 | 261,80 | |||
| 16 | 261,80 | |||
| 04.07.2024 | 13:16:02,128 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 04.07.2024 | 13:14:04,288 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 04.07.2024 | 13:12:29,130 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 04.07.2024 | 13:11:50,994 | 5 | 261,90 | |
| 5 | 261,90 | |||
| 5 | 261,90 | |||
| 04.07.2024 | 13:11:43,971 | 12 | 261,80 | |
| 12 | 261,80 | |||
| 12 | 261,80 | |||
| 04.07.2024 | 13:11:35,804 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 04.07.2024 | 13:10:13,697 | 400 | 261,80 | |
| 400 | 261,80 | |||
| 400 | 261,80 | |||
| 04.07.2024 | 13:07:04,229 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 04.07.2024 | 13:04:43,610 | 200 | 261,60 | |
| 200 | 261,60 | |||
| 200 | 261,60 | |||
| 04.07.2024 | 13:04:38,651 | 300 | 261,60 | |
| 300 | 261,60 | |||
| 300 | 261,60 | |||
| 04.07.2024 | 13:03:00,483 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 04.07.2024 | 13:02:54,582 | 300 | 261,80 | |
| 300 | 261,80 | |||
| 300 | 261,80 | |||
| 04.07.2024 | 13:02:48,943 | 250 | 261,80 | |
| 250 | 261,80 | |||
| 250 | 261,80 | |||
| 04.07.2024 | 13:01:49,729 | 50 | 261,70 | |
| 50 | 261,70 | |||
| 50 | 261,70 | |||
| 04.07.2024 | 13:01:49,613 | 250 | 261,70 | |
| 250 | 261,70 | |||
| 250 | 261,70 | |||
| 04.07.2024 | 13:01:45,662 | 2 | 261,70 | |
| 2 | 261,70 | |||
| 2 | 261,70 | |||
| 04.07.2024 | 12:58:57,923 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 04.07.2024 | 12:58:09,282 | 3 | 261,70 | |
| 3 | 261,70 | |||
| 3 | 261,70 | |||
| 04.07.2024 | 12:58:00,821 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 04.07.2024 | 12:54:55,033 | 100 | 261,70 | |
| 100 | 261,70 | |||
| 100 | 261,70 | |||
| 04.07.2024 | 12:53:44,660 | 8 | 261,70 | |
| 8 | 261,70 | |||
| 8 | 261,70 | |||
| 04.07.2024 | 12:52:20,784 | 25 | 261,70 | |
| 25 | 261,70 | |||
| 25 | 261,70 | |||
| 04.07.2024 | 12:51:49,199 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 04.07.2024 | 12:50:33,667 | 8 | 261,60 | |
| 8 | 261,60 | |||
| 8 | 261,60 | |||
| 04.07.2024 | 12:50:08,187 | 2 | 261,70 | |
| 2 | 261,70 | |||
| 2 | 261,70 | |||
| 04.07.2024 | 12:49:38,244 | 20 | 261,70 | |
| 20 | 261,70 | |||
| 20 | 261,70 | |||
| 04.07.2024 | 12:48:46,459 | 301 | 261,60 | |
| 100 | 261,60 | |||
| 301 | 261,60 | |||
| 201 | 261,60 | |||
| 04.07.2024 | 12:48:25,737 | 50 | 261,60 | |
| 50 | 261,60 | |||
| 50 | 261,60 | |||
| 04.07.2024 | 12:47:49,374 | 3 | 261,60 | |
| 3 | 261,60 | |||
| 3 | 261,60 | |||
| 04.07.2024 | 12:42:27,371 | 12 | 261,50 | |
| 12 | 261,50 | |||
| 12 | 261,50 | |||
| 04.07.2024 | 12:40:57,102 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 04.07.2024 | 12:38:40,804 | 6 | 261,50 | |
| 6 | 261,50 | |||
| 6 | 261,50 | |||
| 04.07.2024 | 12:33:45,735 | 4 | 261,40 | |
| 4 | 261,40 | |||
| 4 | 261,40 | |||
| 04.07.2024 | 12:29:49,709 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 04.07.2024 | 12:27:41,325 | 6 | 261,50 | |
| 6 | 261,50 | |||
| 6 | 261,50 | |||
| 04.07.2024 | 12:25:54,608 | 5 | 261,60 | |
| 5 | 261,60 | |||
| 5 | 261,60 | |||
| 04.07.2024 | 12:24:43,339 | 225 | 261,50 | |
| 225 | 261,50 | |||
| 225 | 261,50 | |||
| 04.07.2024 | 12:23:21,151 | 5 | 261,60 | |
| 5 | 261,60 | |||
| 5 | 261,60 | |||
| 04.07.2024 | 12:23:12,342 | 6 | 261,60 | |
| 6 | 261,60 | |||
| 6 | 261,60 | |||
| 04.07.2024 | 12:23:09,896 | 13 | 261,60 | |
| 13 | 261,60 | |||
| 13 | 261,60 | |||
| 04.07.2024 | 12:23:09,729 | 16 | 261,60 | |
| 16 | 261,60 | |||
| 16 | 261,60 | |||
| 04.07.2024 | 12:23:07,752 | 5 | 261,60 | |
| 5 | 261,60 | |||
| 5 | 261,60 | |||
| 04.07.2024 | 12:21:58,653 | 100 | 261,50 | |
| 100 | 261,50 | |||
| 100 | 261,50 | |||
| 04.07.2024 | 12:21:41,405 | 200 | 261,40 | |
| 200 | 261,40 | |||
| 200 | 261,40 | |||
| 04.07.2024 | 12:21:10,262 | 25 | 261,40 | |
| 25 | 261,40 | |||
| 25 | 261,40 | |||
| 04.07.2024 | 12:18:39,871 | 300 | 261,40 | |
| 300 | 261,40 | |||
| 300 | 261,40 | |||
| 04.07.2024 | 12:18:15,869 | 79 | 261,50 | |
| 79 | 261,50 | |||
| 79 | 261,50 | |||
| 04.07.2024 | 12:17:59,909 | 17 | 261,40 | |
| 17 | 261,40 | |||
| 17 | 261,40 | |||
| 04.07.2024 | 12:15:14,003 | 250 | 261,40 | |
| 250 | 261,40 | |||
| 250 | 261,40 | |||
| 04.07.2024 | 12:13:39,744 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 04.07.2024 | 12:13:36,005 | 1 | 261,20 | |
| 1 | 261,20 | |||
| 1 | 261,20 | |||
| 04.07.2024 | 12:13:27,834 | 50 | 261,30 | |
| 50 | 261,30 | |||
| 50 | 261,30 | |||
| 04.07.2024 | 12:13:08,362 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 04.07.2024 | 12:13:07,379 | 14 | 261,30 | |
| 14 | 261,30 | |||
| 14 | 261,30 | |||
| 04.07.2024 | 12:13:04,331 | 6 | 261,30 | |
| 6 | 261,30 | |||
| 6 | 261,30 | |||
| 04.07.2024 | 12:13:04,164 | 6 | 261,30 | |
| 6 | 261,30 | |||
| 6 | 261,30 | |||
| 04.07.2024 | 12:12:07,310 | 175 | 261,20 | |
| 175 | 261,20 | |||
| 175 | 261,20 | |||
| 04.07.2024 | 12:09:00,396 | 250 | 261,20 | |
| 250 | 261,20 | |||
| 250 | 261,20 | |||
| 04.07.2024 | 12:07:11,220 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 04.07.2024 | 12:07:01,913 | 1 | 261,20 | |
| 1 | 261,20 | |||
| 1 | 261,20 | |||
| 04.07.2024 | 12:05:57,359 | 200 | 261,10 | |
| 200 | 261,10 | |||
| 200 | 261,10 | |||
| 04.07.2024 | 12:05:41,175 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 04.07.2024 | 12:05:26,179 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 04.07.2024 | 12:03:57,814 | 250 | 261,30 | |
| 250 | 261,30 | |||
| 250 | 261,30 | |||
| 04.07.2024 | 12:03:54,979 | 15 | 261,30 | |
| 15 | 261,30 | |||
| 15 | 261,30 | |||
| 04.07.2024 | 12:02:13,166 | 30 | 261,40 | |
| 30 | 261,40 | |||
| 30 | 261,40 | |||
| 04.07.2024 | 12:01:25,035 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 04.07.2024 | 12:00:51,169 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 04.07.2024 | 12:00:25,158 | 15 | 261,40 | |
| 15 | 261,40 | |||
| 15 | 261,40 | |||
| 04.07.2024 | 12:00:10,243 | 5 | 261,30 | |
| 5 | 261,30 | |||
| 5 | 261,30 | |||
| 04.07.2024 | 11:57:52,361 | 3 | 261,20 | |
| 3 | 261,20 | |||
| 3 | 261,20 | |||
| 04.07.2024 | 11:57:35,827 | 12 | 261,30 | |
| 12 | 261,30 | |||
| 12 | 261,30 | |||
| 04.07.2024 | 11:56:45,240 | 350 | 261,20 | |
| 350 | 261,20 | |||
| 350 | 261,20 | |||
| 04.07.2024 | 11:56:28,816 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 04.07.2024 | 11:55:21,206 | 4 | 261,30 | |
| 4 | 261,30 | |||
| 4 | 261,30 | |||
| 04.07.2024 | 11:54:31,579 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 04.07.2024 | 11:54:29,771 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 04.07.2024 | 11:54:21,169 | 20 | 261,30 | |
| 20 | 261,30 | |||
| 20 | 261,30 | |||
| 04.07.2024 | 11:53:25,236 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 04.07.2024 | 11:52:00,091 | 50 | 261,60 | |
| 50 | 261,60 | |||
| 50 | 261,60 | |||
| 04.07.2024 | 11:51:12,253 | 50 | 261,50 | |
| 50 | 261,50 | |||
| 50 | 261,50 | |||
| 04.07.2024 | 11:50:34,200 | 8 | 261,60 | |
| 8 | 261,60 | |||
| 8 | 261,60 | |||
| 04.07.2024 | 11:49:12,177 | 200 | 261,50 | |
| 200 | 261,50 | |||
| 200 | 261,50 | |||
| 04.07.2024 | 11:49:03,054 | 800 | 261,40 | |
| 800 | 261,40 | |||
| 800 | 261,40 | |||
| 04.07.2024 | 11:48:23,774 | 12 | 261,60 | |
| 12 | 261,60 | |||
| 12 | 261,60 | |||
| 04.07.2024 | 11:47:42,439 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 04.07.2024 | 11:46:28,662 | 15 | 261,50 | |
| 15 | 261,50 | |||
| 15 | 261,50 | |||
| 04.07.2024 | 11:46:26,847 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 04.07.2024 | 11:44:15,620 | 4 | 261,50 | |
| 4 | 261,50 | |||
| 4 | 261,50 | |||
| 04.07.2024 | 11:44:02,170 | 2 | 261,50 | |
| 2 | 261,50 | |||
| 2 | 261,50 | |||
| 04.07.2024 | 11:42:40,508 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 04.07.2024 | 11:42:39,601 | 1 | 261,60 | |
| 1 | 261,60 | |||
| 1 | 261,60 | |||
| 04.07.2024 | 11:42:21,643 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 04.07.2024 | 11:41:55,523 | 2 | 261,50 | |
| 2 | 261,50 | |||
| 2 | 261,50 | |||
| 04.07.2024 | 11:40:50,309 | 15 | 261,40 | |
| 15 | 261,40 | |||
| 15 | 261,40 | |||
| 04.07.2024 | 11:39:06,645 | 28 | 261,20 | |
| 28 | 261,20 | |||
| 28 | 261,20 | |||
| 04.07.2024 | 11:38:56,786 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 04.07.2024 | 11:38:07,455 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 04.07.2024 | 11:37:51,915 | 5 | 261,30 | |
| 5 | 261,30 | |||
| 5 | 261,30 | |||
| 04.07.2024 | 11:37:12,949 | 25 | 261,20 | |
| 25 | 261,20 | |||
| 25 | 261,20 | |||
| 04.07.2024 | 11:36:58,460 | 36 | 261,30 | |
| 36 | 261,30 | |||
| 36 | 261,30 | |||
| 04.07.2024 | 11:36:27,394 | 30 | 261,50 | |
| 30 | 261,50 | |||
| 30 | 261,50 | |||
| 04.07.2024 | 11:35:07,800 | 15 | 261,50 | |
| 15 | 261,50 | |||
| 15 | 261,50 | |||
| 04.07.2024 | 11:34:43,348 | 25 | 261,40 | |
| 25 | 261,40 | |||
| 25 | 261,40 | |||
| 04.07.2024 | 11:34:17,791 | 200 | 261,30 | |
| 200 | 261,30 | |||
| 200 | 261,30 | |||
| 04.07.2024 | 11:33:24,869 | 100 | 261,30 | |
| 100 | 261,30 | |||
| 100 | 261,30 | |||
| 04.07.2024 | 11:32:49,561 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 04.07.2024 | 11:31:28,027 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 04.07.2024 | 11:27:16,519 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 04.07.2024 | 11:26:45,649 | 37 | 261,10 | |
| 37 | 261,10 | |||
| 37 | 261,10 | |||
| 04.07.2024 | 11:26:43,623 | 8 | 261,10 | |
| 8 | 261,10 | |||
| 8 | 261,10 | |||
| 04.07.2024 | 11:26:18,107 | 2 | 261,30 | |
| 2 | 261,30 | |||
| 2 | 261,30 | |||
| 04.07.2024 | 11:22:56,643 | 50 | 261,40 | |
| 50 | 261,40 | |||
| 50 | 261,40 | |||
| 04.07.2024 | 11:22:42,630 | 157 | 261,40 | |
| 157 | 261,40 | |||
| 157 | 261,40 | |||
| 04.07.2024 | 11:20:39,410 | 7 | 261,40 | |
| 7 | 261,40 | |||
| 7 | 261,40 | |||
| 04.07.2024 | 11:20:03,846 | 40 | 261,50 | |
| 40 | 261,50 | |||
| 4 | 261,50 | |||
| 36 | 261,50 | |||
| 04.07.2024 | 11:19:30,168 | 72 | 261,30 | |
| 72 | 261,30 | |||
| 72 | 261,30 | |||
| 04.07.2024 | 11:17:16,730 | 150 | 261,50 | |
| 150 | 261,50 | |||
| 150 | 261,50 | |||
| 04.07.2024 | 11:17:16,332 | 175 | 261,50 | |
| 175 | 261,50 | |||
| 175 | 261,50 | |||
| 04.07.2024 | 11:17:12,515 | 175 | 261,50 | |
| 175 | 261,50 | |||
| 175 | 261,50 | |||
| 04.07.2024 | 11:17:12,225 | 175 | 261,50 | |
| 175 | 261,50 | |||
| 175 | 261,50 | |||
| 04.07.2024 | 11:17:11,470 | 175 | 261,50 | |
| 175 | 261,50 | |||
| 175 | 261,50 | |||
| 04.07.2024 | 11:17:08,868 | 175 | 261,50 | |
| 175 | 261,50 | |||
| 175 | 261,50 | |||
| 04.07.2024 | 11:16:51,190 | 225 | 261,50 | |
| 225 | 261,50 | |||
| 225 | 261,50 | |||
| 04.07.2024 | 11:16:45,104 | 175 | 261,50 | |
| 175 | 261,50 | |||
| 175 | 261,50 | |||
| 04.07.2024 | 11:15:40,159 | 575 | 261,50 | |
| 575 | 261,50 | |||
| 575 | 261,50 | |||
| 04.07.2024 | 11:15:39,109 | 180 | 261,30 | |
| 180 | 261,30 | |||
| 180 | 261,30 | |||
| 04.07.2024 | 11:13:21,593 | 20 | 261,30 | |
| 20 | 261,30 | |||
| 20 | 261,30 | |||
| 04.07.2024 | 11:12:34,686 | 50 | 261,30 | |
| 50 | 261,30 | |||
| 50 | 261,30 | |||
| 04.07.2024 | 11:11:14,524 | 116 | 261,20 | |
| 116 | 261,20 | |||
| 116 | 261,20 | |||
| 04.07.2024 | 11:10:59,299 | 12 | 261,20 | |
| 12 | 261,20 | |||
| 12 | 261,20 | |||
| 04.07.2024 | 11:10:15,599 | 8 | 261,20 | |
| 8 | 261,20 | |||
| 8 | 261,20 | |||
| 04.07.2024 | 11:07:38,466 | 8 | 261,20 | |
| 8 | 261,20 | |||
| 8 | 261,20 | |||
| 04.07.2024 | 11:04:55,613 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 04.07.2024 | 11:04:04,063 | 27 | 261,30 | |
| 27 | 261,30 | |||
| 27 | 261,30 | |||
| 04.07.2024 | 11:03:52,654 | 31 | 261,30 | |
| 31 | 261,30 | |||
| 31 | 261,30 | |||
| 04.07.2024 | 11:03:21,744 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 04.07.2024 | 11:02:41,885 | 5 | 261,30 | |
| 5 | 261,30 | |||
| 5 | 261,30 | |||
| 04.07.2024 | 11:02:15,403 | 61 | 261,40 | |
| 61 | 261,40 | |||
| 61 | 261,40 | |||
| 04.07.2024 | 11:01:30,318 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 04.07.2024 | 11:01:04,342 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 04.07.2024 | 11:00:38,229 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 04.07.2024 | 11:00:16,516 | 150 | 261,30 | |
| 150 | 261,30 | |||
| 150 | 261,30 | |||
| 04.07.2024 | 10:59:57,747 | 5 | 261,10 | |
| 5 | 261,10 | |||
| 5 | 261,10 | |||
| 04.07.2024 | 10:58:08,907 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 04.07.2024 | 10:57:03,846 | 50 | 261,20 | |
| 50 | 261,20 | |||
| 50 | 261,20 | |||
| 04.07.2024 | 10:56:54,527 | 180 | 261,20 | |
| 180 | 261,20 | |||
| 180 | 261,20 | |||
| 04.07.2024 | 10:54:08,704 | 2 | 261,10 | |
| 2 | 261,10 | |||
| 2 | 261,10 | |||
| 04.07.2024 | 10:52:33,371 | 150 | 261,20 | |
| 150 | 261,20 | |||
| 150 | 261,20 | |||
| 04.07.2024 | 10:52:32,518 | 15 | 261,30 | |
| 15 | 261,30 | |||
| 15 | 261,30 | |||
| 04.07.2024 | 10:49:49,366 | 50 | 261,30 | |
| 50 | 261,30 | |||
| 50 | 261,30 | |||
| 04.07.2024 | 10:49:31,232 | 1 | 261,20 | |
| 1 | 261,20 | |||
| 1 | 261,20 | |||
| 04.07.2024 | 10:49:28,546 | 40 | 261,40 | |
| 40 | 261,40 | |||
| 40 | 261,40 | |||
| 04.07.2024 | 10:49:27,638 | 2 | 261,40 | |
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 04.07.2024 | 10:49:08,983 | 22 | 261,40 | |
| 22 | 261,40 | |||
| 22 | 261,40 | |||
| 04.07.2024 | 10:49:01,091 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 04.07.2024 | 10:46:34,509 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 04.07.2024 | 10:46:21,282 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 04.07.2024 | 10:44:57,432 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 04.07.2024 | 10:42:10,362 | 9 | 261,30 | |
| 9 | 261,30 | |||
| 9 | 261,30 | |||
| 04.07.2024 | 10:40:09,425 | 4 | 261,30 | |
| 4 | 261,30 | |||
| 4 | 261,30 | |||
| 04.07.2024 | 10:39:50,952 | 100 | 261,40 | |
| 100 | 261,40 | |||
| 100 | 261,40 | |||
| 04.07.2024 | 10:39:47,419 | 80 | 261,30 | |
| 80 | 261,30 | |||
| 80 | 261,30 | |||
| 04.07.2024 | 10:38:09,604 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 04.07.2024 | 10:38:00,947 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 04.07.2024 | 10:37:50,930 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 04.07.2024 | 10:37:16,079 | 50 | 261,50 | |
| 50 | 261,50 | |||
| 50 | 261,50 | |||
| 04.07.2024 | 10:37:12,333 | 9 | 261,50 | |
| 9 | 261,50 | |||
| 9 | 261,50 | |||
| 04.07.2024 | 10:36:31,886 | 40 | 261,50 | |
| 40 | 261,50 | |||
| 40 | 261,50 | |||
| 04.07.2024 | 10:36:28,236 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 04.07.2024 | 10:32:46,856 | 10 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 10 | 261,50 | |||
| 04.07.2024 | 10:31:28,294 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 04.07.2024 | 10:30:13,481 | 130 | 261,30 | |
| 130 | 261,30 | |||
| 130 | 261,30 | |||
| 04.07.2024 | 10:29:45,558 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 04.07.2024 | 10:25:22,050 | 150 | 261,10 | |
| 150 | 261,10 | |||
| 15 | 261,10 | |||
| 135 | 261,10 | |||
| 04.07.2024 | 10:25:05,624 | 350 | 261,10 | |
| 350 | 261,10 | |||
| 350 | 261,10 | |||
| 04.07.2024 | 10:24:23,349 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 04.07.2024 | 10:24:18,607 | 20 | 261,10 | |
| 20 | 261,10 | |||
| 20 | 261,10 | |||
| 04.07.2024 | 10:23:01,744 | 5 | 261,10 | |
| 5 | 261,10 | |||
| 5 | 261,10 | |||
| 04.07.2024 | 10:22:36,741 | 100 | 261,20 | |
| 20 | 261,20 | |||
| 100 | 261,20 | |||
| 80 | 261,20 | |||
| 04.07.2024 | 10:21:10,940 | 15 | 261,00 | |
| 15 | 261,00 | |||
| 15 | 261,00 | |||
| 04.07.2024 | 10:21:00,829 | 17 | 261,20 | |
| 17 | 261,20 | |||
| 17 | 261,20 | |||
| 04.07.2024 | 10:19:21,162 | 40 | 261,00 | |
| 40 | 261,00 | |||
| 40 | 261,00 | |||
| 04.07.2024 | 10:18:24,166 | 250 | 260,80 | |
| 250 | 260,80 | |||
| 250 | 260,80 | |||
| 04.07.2024 | 10:18:08,232 | 533 | 260,80 | |
| 533 | 260,80 | |||
| 533 | 260,80 | |||
| 04.07.2024 | 10:18:06,414 | 613 | 260,80 | |
| 575 | 260,80 | |||
| 613 | 260,80 | |||
| 38 | 260,80 | |||
| 04.07.2024 | 10:17:37,216 | 575 | 260,80 | |
| 575 | 260,80 | |||
| 575 | 260,80 | |||
| 04.07.2024 | 10:15:05,023 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 04.07.2024 | 10:14:20,202 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 04.07.2024 | 10:13:55,842 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 04.07.2024 | 10:13:42,577 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 04.07.2024 | 10:13:42,329 | 12 | 260,90 | |
| 12 | 260,90 | |||
| 12 | 260,90 | |||
| 04.07.2024 | 10:13:24,036 | 6 | 260,90 | |
| 6 | 260,90 | |||
| 6 | 260,90 | |||
| 04.07.2024 | 10:11:05,851 | 9 | 260,90 | |
| 9 | 260,90 | |||
| 9 | 260,90 | |||
| 04.07.2024 | 10:10:19,940 | 9 | 261,00 | |
| 9 | 261,00 | |||
| 9 | 261,00 | |||
| 04.07.2024 | 10:10:07,376 | 14 | 260,90 | |
| 14 | 260,90 | |||
| 14 | 260,90 | |||
| 04.07.2024 | 10:10:01,460 | 4 | 261,10 | |
| 4 | 261,10 | |||
| 4 | 261,10 | |||
| 04.07.2024 | 10:09:38,324 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 04.07.2024 | 10:08:37,664 | 200 | 261,00 | |
| 200 | 261,00 | |||
| 200 | 261,00 | |||
| 04.07.2024 | 10:08:18,440 | 400 | 260,90 | |
| 400 | 260,90 | |||
| 400 | 260,90 | |||
| 04.07.2024 | 10:08:07,685 | 40 | 260,90 | |
| 40 | 260,90 | |||
| 40 | 260,90 | |||
| 04.07.2024 | 10:07:49,349 | 65 | 260,90 | |
| 65 | 260,90 | |||
| 65 | 260,90 | |||
| 04.07.2024 | 10:06:32,485 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 04.07.2024 | 10:05:39,672 | 112 | 260,70 | |
| 112 | 260,70 | |||
| 112 | 260,70 | |||
| 04.07.2024 | 10:05:10,326 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 04.07.2024 | 10:04:56,691 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 04.07.2024 | 10:02:57,152 | 110 | 260,60 | |
| 110 | 260,60 | |||
| 110 | 260,60 | |||
| 04.07.2024 | 10:01:44,467 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 04.07.2024 | 10:00:07,805 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 04.07.2024 | 09:59:16,009 | 8 | 260,50 | |
| 8 | 260,50 | |||
| 8 | 260,50 | |||
| 04.07.2024 | 09:59:09,201 | 3 | 260,60 | |
| 3 | 260,60 | |||
| 3 | 260,60 | |||
| 04.07.2024 | 09:59:02,308 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 04.07.2024 | 09:57:37,917 | 6 | 260,60 | |
| 6 | 260,60 | |||
| 6 | 260,60 | |||
| 04.07.2024 | 09:57:33,228 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 04.07.2024 | 09:57:05,050 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 04.07.2024 | 09:56:49,872 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 04.07.2024 | 09:56:02,045 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 04.07.2024 | 09:55:45,730 | 50 | 260,50 | |
| 50 | 260,50 | |||
| 50 | 260,50 | |||
| 04.07.2024 | 09:55:42,696 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 04.07.2024 | 09:55:22,639 | 2 | 260,70 | |
| 2 | 260,70 | |||
| 2 | 260,70 | |||
| 04.07.2024 | 09:53:48,245 | 30 | 260,80 | |
| 30 | 260,80 | |||
| 30 | 260,80 | |||
| 04.07.2024 | 09:52:25,078 | 50 | 260,70 | |
| 6 | 260,70 | |||
| 44 | 260,70 | |||
| 50 | 260,70 | |||
| 04.07.2024 | 09:51:08,363 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 04.07.2024 | 09:51:06,008 | 27 | 260,80 | |
| 27 | 260,80 | |||
| 27 | 260,80 | |||
| 04.07.2024 | 09:50:56,851 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 04.07.2024 | 09:49:32,939 | 17 | 260,50 | |
| 17 | 260,50 | |||
| 17 | 260,50 | |||
| 04.07.2024 | 09:47:15,579 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 04.07.2024 | 09:46:38,741 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 04.07.2024 | 09:46:36,300 | 22 | 260,30 | |
| 22 | 260,30 | |||
| 22 | 260,30 | |||
| 04.07.2024 | 09:46:31,508 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 04.07.2024 | 09:45:46,954 | 60 | 260,20 | |
| 60 | 260,20 | |||
| 60 | 260,20 | |||
| 04.07.2024 | 09:44:55,546 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 04.07.2024 | 09:44:53,708 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 04.07.2024 | 09:44:32,013 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 04.07.2024 | 09:44:15,670 | 110 | 260,40 | |
| 110 | 260,40 | |||
| 110 | 260,40 | |||
| 04.07.2024 | 09:43:58,367 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 04.07.2024 | 09:43:28,066 | 105 | 260,40 | |
| 105 | 260,40 | |||
| 105 | 260,40 | |||
| 04.07.2024 | 09:42:51,213 | 200 | 260,40 | |
| 200 | 260,40 | |||
| 200 | 260,40 | |||
| 04.07.2024 | 09:41:33,792 | 80 | 260,60 | |
| 80 | 260,60 | |||
| 80 | 260,60 | |||
| 04.07.2024 | 09:41:16,085 | 38 | 260,40 | |
| 38 | 260,40 | |||
| 38 | 260,40 | |||
| 04.07.2024 | 09:40:00,116 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 04.07.2024 | 09:39:50,445 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 04.07.2024 | 09:39:31,834 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 04.07.2024 | 09:39:11,710 | 11 | 260,60 | |
| 8 | 260,60 | |||
| 3 | 260,60 | |||
| 11 | 260,60 | |||
| 04.07.2024 | 09:39:08,020 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 04.07.2024 | 09:38:19,604 | 124 | 260,40 | |
| 124 | 260,40 | |||
| 124 | 260,40 | |||
| 04.07.2024 | 09:37:41,039 | 20 | 260,60 | |
| 20 | 260,60 | |||
| 20 | 260,60 | |||
| 04.07.2024 | 09:37:28,131 | 8 | 260,50 | |
| 8 | 260,50 | |||
| 8 | 260,50 | |||
| 04.07.2024 | 09:37:19,345 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 04.07.2024 | 09:36:28,563 | 3 | 260,50 | |
| 3 | 260,50 | |||
| 3 | 260,50 | |||
| 04.07.2024 | 09:36:08,435 | 10 | 260,30 | |
| 10 | 260,30 | |||
| 10 | 260,30 | |||
| 04.07.2024 | 09:36:06,776 | 5 | 260,30 | |
| 5 | 260,30 | |||
| 5 | 260,30 | |||
| 04.07.2024 | 09:35:27,593 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 04.07.2024 | 09:33:21,236 | 50 | 260,40 | |
| 50 | 260,40 | |||
| 50 | 260,40 | |||
| 04.07.2024 | 09:32:24,323 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 04.07.2024 | 09:32:03,873 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 04.07.2024 | 09:31:40,087 | 35 | 260,40 | |
| 35 | 260,40 | |||
| 35 | 260,40 | |||
| 04.07.2024 | 09:31:24,216 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 04.07.2024 | 09:30:07,132 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 04.07.2024 | 09:29:34,418 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 04.07.2024 | 09:28:28,165 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 04.07.2024 | 09:28:18,491 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 04.07.2024 | 09:26:02,887 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 04.07.2024 | 09:25:27,216 | 150 | 261,10 | |
| 150 | 261,10 | |||
| 150 | 261,10 | |||
| 04.07.2024 | 09:24:52,485 | 100 | 261,40 | |
| 50 | 261,40 | |||
| 50 | 261,40 | |||
| 100 | 261,40 | |||
| 04.07.2024 | 09:24:47,456 | 50 | 261,10 | |
| 50 | 261,10 | |||
| 50 | 261,10 | |||
| 04.07.2024 | 09:24:43,838 | 50 | 261,10 | |
| 50 | 261,10 | |||
| 50 | 261,10 | |||
| 04.07.2024 | 09:23:30,141 | 35 | 261,00 | |
| 35 | 261,00 | |||
| 35 | 261,00 | |||
| 04.07.2024 | 09:23:16,655 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 04.07.2024 | 09:22:52,751 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 04.07.2024 | 09:22:26,860 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 04.07.2024 | 09:22:03,735 | 250 | 260,90 | |
| 250 | 260,90 | |||
| 240 | 260,90 | |||
| 10 | 260,90 | |||
| 04.07.2024 | 09:21:04,992 | 8 | 261,00 | |
| 8 | 261,00 | |||
| 8 | 261,00 | |||
| 04.07.2024 | 09:20:30,884 | 33 | 260,90 | |
| 33 | 260,90 | |||
| 23 | 260,90 | |||
| 10 | 260,90 | |||
| 04.07.2024 | 09:20:22,256 | 4 | 260,80 | |
| 4 | 260,80 | |||
| 4 | 260,80 | |||
| 04.07.2024 | 09:18:59,181 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 04.07.2024 | 09:17:19,681 | 19 | 261,00 | |
| 19 | 261,00 | |||
| 19 | 261,00 | |||
| 04.07.2024 | 09:17:18,577 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 04.07.2024 | 09:17:01,630 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 04.07.2024 | 09:16:38,742 | 102 | 261,00 | |
| 100 | 261,00 | |||
| 102 | 261,00 | |||
| 2 | 261,00 | |||
| 04.07.2024 | 09:16:09,072 | 100 | 260,90 | |
| 100 | 260,90 | |||
| 100 | 260,90 | |||
| 04.07.2024 | 09:15:37,929 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 04.07.2024 | 09:13:52,178 | 7 | 260,60 | |
| 7 | 260,60 | |||
| 7 | 260,60 | |||
| 04.07.2024 | 09:09:52,557 | 21 | 260,30 | |
| 21 | 260,30 | |||
| 21 | 260,30 | |||
| 04.07.2024 | 09:02:04,094 | 96 | 260,30 | |
| 96 | 260,30 | |||
| 96 | 260,30 | |||
| 04.07.2024 | 09:01:12,801 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 04.07.2024 | 09:00:17,316 | 20 | 260,60 | |
| 20 | 260,60 | |||
| 20 | 260,60 | |||
| 04.07.2024 | 08:58:34,332 | 19 | 260,50 | |
| 5 | 260,50 | |||
| 9 | 260,50 | |||
| 19 | 260,50 | |||
| 5 | 260,50 | |||
| 04.07.2024 | 08:58:16,781 | 12 | 259,90 | |
| 12 | 259,90 | |||
| 12 | 259,90 | |||
| 04.07.2024 | 08:57:23,759 | 3 | 260,50 | |
| 3 | 260,50 | |||
| 3 | 260,50 | |||
| 04.07.2024 | 08:56:03,635 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 117,92 / Ask: 117,98
Umsatz: 47 391 TEUR -
Tesla Inc.
Bid: 228,05 / Ask: 228,45
Umsatz: 37 315 TEUR -
Rheinmetall AG
Bid: 515,00 / Ask: 515,20
Umsatz: 35 189 TEUR -
Novo-Nordisk AS
Bid: 130,36 / Ask: 130,74
Umsatz: 10 935 TEUR -
Amazon.com Inc.
Bid: 183,50 / Ask: 183,52
Umsatz: 10 698 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.07.2024 @ 17:20:27
Letzte Aktualisierung:
04.07.2024 @ 17:20:27