Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
386
578
219,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.06.2025 | 15:21:26,944 | 10 | 219,80 | |
10 | 219,80 | |||
10 | 219,80 | |||
10.06.2025 | 15:21:08,095 | 36 | 219,85 | |
36 | 219,85 | |||
36 | 219,85 | |||
10.06.2025 | 15:20:02,253 | 6 | 219,95 | |
6 | 219,95 | |||
6 | 219,95 | |||
10.06.2025 | 15:19:46,178 | 50 | 219,95 | |
50 | 219,95 | |||
50 | 219,95 | |||
10.06.2025 | 15:19:00,450 | 100 | 219,85 | |
100 | 219,85 | |||
100 | 219,85 | |||
10.06.2025 | 15:18:47,879 | 13 | 219,95 | |
13 | 219,95 | |||
13 | 219,95 | |||
10.06.2025 | 15:17:29,306 | 3 | 219,75 | |
3 | 219,75 | |||
3 | 219,75 | |||
10.06.2025 | 15:17:08,056 | 5 | 219,70 | |
5 | 219,70 | |||
5 | 219,70 | |||
10.06.2025 | 15:16:47,950 | 2 | 219,75 | |
2 | 219,75 | |||
2 | 219,75 | |||
10.06.2025 | 15:14:19,776 | 45 | 219,90 | |
45 | 219,90 | |||
45 | 219,90 | |||
10.06.2025 | 15:13:51,037 | 3 | 219,85 | |
3 | 219,85 | |||
3 | 219,85 | |||
10.06.2025 | 15:13:26,234 | 250 | 219,85 | |
250 | 219,85 | |||
250 | 219,85 | |||
10.06.2025 | 15:13:00,885 | 10 | 219,75 | |
10 | 219,75 | |||
10 | 219,75 | |||
10.06.2025 | 15:09:13,895 | 17 | 219,75 | |
17 | 219,75 | |||
17 | 219,75 | |||
10.06.2025 | 15:07:57,619 | 70 | 219,75 | |
70 | 219,75 | |||
70 | 219,75 | |||
10.06.2025 | 15:07:22,961 | 250 | 219,80 | |
250 | 219,80 | |||
250 | 219,80 | |||
10.06.2025 | 15:07:21,330 | 44 | 219,80 | |
44 | 219,80 | |||
44 | 219,80 | |||
10.06.2025 | 15:06:20,055 | 1 | 219,70 | |
1 | 219,70 | |||
1 | 219,70 | |||
10.06.2025 | 15:06:03,052 | 1 | 219,65 | |
1 | 219,65 | |||
1 | 219,65 | |||
10.06.2025 | 15:04:19,342 | 46 | 219,55 | |
46 | 219,55 | |||
46 | 219,55 | |||
10.06.2025 | 15:01:08,473 | 8 | 219,50 | |
8 | 219,50 | |||
8 | 219,50 | |||
10.06.2025 | 15:00:19,066 | 1 | 219,35 | |
1 | 219,35 | |||
1 | 219,35 | |||
10.06.2025 | 15:00:13,953 | 65 | 219,35 | |
65 | 219,35 | |||
65 | 219,35 | |||
10.06.2025 | 15:00:04,503 | 225 | 219,40 | |
225 | 219,40 | |||
225 | 219,40 | |||
10.06.2025 | 14:59:29,063 | 1 | 219,35 | |
1 | 219,35 | |||
1 | 219,35 | |||
10.06.2025 | 14:57:28,675 | 4 | 219,45 | |
4 | 219,45 | |||
4 | 219,45 | |||
10.06.2025 | 14:55:31,087 | 22 | 219,45 | |
22 | 219,45 | |||
22 | 219,45 | |||
10.06.2025 | 14:53:45,310 | 90 | 219,35 | |
90 | 219,35 | |||
90 | 219,35 | |||
10.06.2025 | 14:53:25,743 | 1 | 219,35 | |
1 | 219,35 | |||
1 | 219,35 | |||
10.06.2025 | 14:45:54,846 | 30 | 219,15 | |
30 | 219,15 | |||
30 | 219,15 | |||
10.06.2025 | 14:40:32,893 | 6 | 219,05 | |
6 | 219,05 | |||
6 | 219,05 | |||
10.06.2025 | 14:36:00,781 | 10 | 219,10 | |
10 | 219,10 | |||
10 | 219,10 | |||
10.06.2025 | 14:31:07,879 | 30 | 219,05 | |
30 | 219,05 | |||
30 | 219,05 | |||
10.06.2025 | 14:31:06,804 | 10 | 218,95 | |
10 | 218,95 | |||
10 | 218,95 | |||
10.06.2025 | 14:29:23,830 | 60 | 219,05 | |
60 | 219,05 | |||
60 | 219,05 | |||
10.06.2025 | 14:28:39,892 | 3 | 219,00 | |
3 | 219,00 | |||
3 | 219,00 | |||
10.06.2025 | 14:28:38,043 | 60 | 219,05 | |
60 | 219,05 | |||
60 | 219,05 | |||
10.06.2025 | 14:28:16,349 | 1 | 219,05 | |
1 | 219,05 | |||
1 | 219,05 | |||
10.06.2025 | 14:24:58,132 | 100 | 219,15 | |
100 | 219,15 | |||
100 | 219,15 | |||
10.06.2025 | 14:22:46,608 | 3 | 219,05 | |
3 | 219,05 | |||
3 | 219,05 | |||
10.06.2025 | 14:22:41,330 | 350 | 219,10 | |
350 | 219,10 | |||
350 | 219,10 | |||
10.06.2025 | 14:21:33,566 | 1 | 219,10 | |
1 | 219,10 | |||
1 | 219,10 | |||
10.06.2025 | 14:17:53,163 | 1 | 219,30 | |
1 | 219,30 | |||
1 | 219,30 | |||
10.06.2025 | 14:16:50,801 | 10 | 219,15 | |
10 | 219,15 | |||
10 | 219,15 | |||
10.06.2025 | 14:12:52,352 | 3 | 219,15 | |
3 | 219,15 | |||
3 | 219,15 | |||
10.06.2025 | 14:12:39,443 | 5 | 219,25 | |
5 | 219,25 | |||
5 | 219,25 | |||
10.06.2025 | 14:12:09,276 | 30 | 219,25 | |
30 | 219,25 | |||
30 | 219,25 | |||
10.06.2025 | 14:05:17,640 | 150 | 219,60 | |
150 | 219,60 | |||
150 | 219,60 | |||
10.06.2025 | 14:05:11,114 | 350 | 219,60 | |
350 | 219,60 | |||
350 | 219,60 | |||
10.06.2025 | 14:03:56,626 | 50 | 219,50 | |
50 | 219,50 | |||
50 | 219,50 | |||
10.06.2025 | 14:03:23,103 | 7 | 219,50 | |
7 | 219,50 | |||
7 | 219,50 | |||
10.06.2025 | 14:03:09,311 | 1 | 219,55 | |
1 | 219,55 | |||
1 | 219,55 | |||
10.06.2025 | 14:03:02,708 | 300 | 219,50 | |
300 | 219,50 | |||
100 | 219,50 | |||
200 | 219,50 | |||
10.06.2025 | 14:02:55,349 | 21 | 219,45 | |
21 | 219,45 | |||
21 | 219,45 | |||
10.06.2025 | 14:02:42,515 | 30 | 219,40 | |
30 | 219,40 | |||
30 | 219,40 | |||
10.06.2025 | 14:00:56,674 | 5 | 219,45 | |
5 | 219,45 | |||
5 | 219,45 | |||
10.06.2025 | 13:59:11,210 | 50 | 219,30 | |
50 | 219,30 | |||
50 | 219,30 | |||
10.06.2025 | 13:58:16,368 | 350 | 219,35 | |
350 | 219,35 | |||
350 | 219,35 | |||
10.06.2025 | 13:54:30,803 | 20 | 219,35 | |
20 | 219,35 | |||
20 | 219,35 | |||
10.06.2025 | 13:53:04,408 | 5 | 219,40 | |
5 | 219,40 | |||
5 | 219,40 | |||
10.06.2025 | 13:51:48,536 | 40 | 219,25 | |
40 | 219,25 | |||
40 | 219,25 | |||
10.06.2025 | 13:48:43,115 | 4 | 219,20 | |
4 | 219,20 | |||
4 | 219,20 | |||
10.06.2025 | 13:45:43,957 | 7 | 219,25 | |
7 | 219,25 | |||
7 | 219,25 | |||
10.06.2025 | 13:43:20,465 | 1 | 219,20 | |
1 | 219,20 | |||
1 | 219,20 | |||
10.06.2025 | 13:43:05,408 | 10 | 219,25 | |
10 | 219,25 | |||
10 | 219,25 | |||
10.06.2025 | 13:41:12,170 | 13 | 219,30 | |
13 | 219,30 | |||
13 | 219,30 | |||
10.06.2025 | 13:39:37,209 | 8 | 219,25 | |
8 | 219,25 | |||
8 | 219,25 | |||
10.06.2025 | 13:39:35,739 | 5 | 219,15 | |
5 | 219,15 | |||
5 | 219,15 | |||
10.06.2025 | 13:38:33,451 | 58 | 219,25 | |
8 | 219,25 | |||
58 | 219,25 | |||
50 | 219,25 | |||
10.06.2025 | 13:37:56,583 | 1 | 219,25 | |
1 | 219,25 | |||
1 | 219,25 | |||
10.06.2025 | 13:37:19,457 | 1 | 219,25 | |
1 | 219,25 | |||
1 | 219,25 | |||
10.06.2025 | 13:36:29,752 | 1 | 219,20 | |
1 | 219,20 | |||
1 | 219,20 | |||
10.06.2025 | 13:35:31,653 | 10 | 219,15 | |
10 | 219,15 | |||
10 | 219,15 | |||
10.06.2025 | 13:34:51,336 | 3 | 219,15 | |
3 | 219,15 | |||
3 | 219,15 | |||
10.06.2025 | 13:34:32,318 | 1 | 219,25 | |
1 | 219,25 | |||
1 | 219,25 | |||
10.06.2025 | 13:34:29,228 | 35 | 219,25 | |
35 | 219,25 | |||
35 | 219,25 | |||
10.06.2025 | 13:34:24,331 | 50 | 219,20 | |
50 | 219,20 | |||
50 | 219,20 | |||
10.06.2025 | 13:33:10,702 | 24 | 219,10 | |
24 | 219,10 | |||
24 | 219,10 | |||
10.06.2025 | 13:28:16,271 | 43 | 219,10 | |
43 | 219,10 | |||
43 | 219,10 | |||
10.06.2025 | 13:27:25,022 | 10 | 218,95 | |
10 | 218,95 | |||
10 | 218,95 | |||
10.06.2025 | 13:25:04,353 | 1 | 219,15 | |
1 | 219,15 | |||
1 | 219,15 | |||
10.06.2025 | 13:23:08,215 | 4 | 219,30 | |
4 | 219,30 | |||
4 | 219,30 | |||
10.06.2025 | 13:13:04,930 | 25 | 218,95 | |
25 | 218,95 | |||
25 | 218,95 | |||
10.06.2025 | 13:12:04,190 | 6 | 219,05 | |
6 | 219,05 | |||
6 | 219,05 | |||
10.06.2025 | 13:09:34,665 | 200 | 219,00 | |
200 | 219,00 | |||
200 | 219,00 | |||
10.06.2025 | 13:08:18,230 | 1 | 219,30 | |
1 | 219,30 | |||
1 | 219,30 | |||
10.06.2025 | 13:07:33,158 | 350 | 219,30 | |
350 | 219,30 | |||
350 | 219,30 | |||
10.06.2025 | 13:05:53,719 | 23 | 219,30 | |
23 | 219,30 | |||
23 | 219,30 | |||
10.06.2025 | 13:03:07,424 | 15 | 219,10 | |
15 | 219,10 | |||
9 | 219,10 | |||
6 | 219,10 | |||
10.06.2025 | 13:03:07,354 | 17 | 219,10 | |
17 | 219,10 | |||
17 | 219,10 | |||
10.06.2025 | 13:02:52,838 | 30 | 219,00 | |
30 | 219,00 | |||
30 | 219,00 | |||
10.06.2025 | 13:02:21,495 | 7 | 218,80 | |
7 | 218,80 | |||
7 | 218,80 | |||
10.06.2025 | 13:02:21,220 | 6 | 218,80 | |
6 | 218,80 | |||
6 | 218,80 | |||
10.06.2025 | 13:02:21,117 | 6 | 218,80 | |
6 | 218,80 | |||
6 | 218,80 | |||
10.06.2025 | 13:02:21,056 | 11 | 218,80 | |
11 | 218,80 | |||
11 | 218,80 | |||
10.06.2025 | 13:02:20,754 | 6 | 218,80 | |
6 | 218,80 | |||
6 | 218,80 | |||
10.06.2025 | 13:02:20,642 | 6 | 218,80 | |
6 | 218,80 | |||
6 | 218,80 | |||
10.06.2025 | 12:50:47,039 | 10 | 218,40 | |
10 | 218,40 | |||
10 | 218,40 | |||
10.06.2025 | 12:50:08,216 | 10 | 218,35 | |
10 | 218,35 | |||
10 | 218,35 | |||
10.06.2025 | 12:44:59,648 | 8 | 218,40 | |
8 | 218,40 | |||
8 | 218,40 | |||
10.06.2025 | 12:44:26,418 | 40 | 218,50 | |
40 | 218,50 | |||
40 | 218,50 | |||
10.06.2025 | 12:43:55,920 | 3 | 218,45 | |
3 | 218,45 | |||
3 | 218,45 | |||
10.06.2025 | 12:43:35,402 | 1 | 218,50 | |
1 | 218,50 | |||
1 | 218,50 | |||
10.06.2025 | 12:42:55,414 | 32 | 218,45 | |
32 | 218,45 | |||
32 | 218,45 | |||
10.06.2025 | 12:42:54,546 | 40 | 218,35 | |
40 | 218,35 | |||
40 | 218,35 | |||
10.06.2025 | 12:42:09,094 | 22 | 218,45 | |
22 | 218,45 | |||
22 | 218,45 | |||
10.06.2025 | 12:38:07,827 | 20 | 218,40 | |
20 | 218,40 | |||
20 | 218,40 | |||
10.06.2025 | 12:37:29,406 | 15 | 218,30 | |
15 | 218,30 | |||
15 | 218,30 | |||
10.06.2025 | 12:36:07,956 | 20 | 218,55 | |
20 | 218,55 | |||
20 | 218,55 | |||
10.06.2025 | 12:35:27,365 | 10 | 218,55 | |
10 | 218,55 | |||
10 | 218,55 | |||
10.06.2025 | 12:33:58,401 | 25 | 218,50 | |
25 | 218,50 | |||
25 | 218,50 | |||
10.06.2025 | 12:33:00,959 | 50 | 218,45 | |
50 | 218,45 | |||
50 | 218,45 | |||
10.06.2025 | 12:30:21,435 | 1 | 218,50 | |
1 | 218,50 | |||
1 | 218,50 | |||
10.06.2025 | 12:28:44,145 | 1 | 218,55 | |
1 | 218,55 | |||
1 | 218,55 | |||
10.06.2025 | 12:26:03,969 | 16 | 218,70 | |
16 | 218,70 | |||
16 | 218,70 | |||
10.06.2025 | 12:25:22,302 | 350 | 218,65 | |
350 | 218,65 | |||
350 | 218,65 | |||
10.06.2025 | 12:25:12,578 | 2 | 218,65 | |
2 | 218,65 | |||
2 | 218,65 | |||
10.06.2025 | 12:23:22,654 | 100 | 218,65 | |
100 | 218,65 | |||
100 | 218,65 | |||
10.06.2025 | 12:23:16,244 | 2 | 218,60 | |
2 | 218,60 | |||
2 | 218,60 | |||
10.06.2025 | 12:21:59,069 | 31 | 218,60 | |
31 | 218,60 | |||
31 | 218,60 | |||
10.06.2025 | 12:21:06,759 | 110 | 218,65 | |
110 | 218,65 | |||
110 | 218,65 | |||
10.06.2025 | 12:20:43,068 | 25 | 218,55 | |
25 | 218,55 | |||
25 | 218,55 | |||
10.06.2025 | 12:19:20,685 | 21 | 218,60 | |
21 | 218,60 | |||
21 | 218,60 | |||
10.06.2025 | 12:18:16,692 | 50 | 218,50 | |
50 | 218,50 | |||
50 | 218,50 | |||
10.06.2025 | 12:17:46,314 | 1 | 218,55 | |
1 | 218,55 | |||
1 | 218,55 | |||
10.06.2025 | 12:15:00,295 | 45 | 218,70 | |
45 | 218,70 | |||
45 | 218,70 | |||
10.06.2025 | 12:14:16,181 | 3 | 218,60 | |
3 | 218,60 | |||
3 | 218,60 | |||
10.06.2025 | 12:13:45,811 | 1 | 218,60 | |
1 | 218,60 | |||
1 | 218,60 | |||
10.06.2025 | 12:12:43,954 | 1 | 218,60 | |
1 | 218,60 | |||
1 | 218,60 | |||
10.06.2025 | 12:11:48,825 | 4 | 218,70 | |
4 | 218,70 | |||
4 | 218,70 | |||
10.06.2025 | 12:09:58,130 | 40 | 218,70 | |
40 | 218,70 | |||
40 | 218,70 | |||
10.06.2025 | 12:08:57,621 | 30 | 218,70 | |
30 | 218,70 | |||
30 | 218,70 | |||
10.06.2025 | 12:08:48,753 | 5 | 218,75 | |
5 | 218,75 | |||
5 | 218,75 | |||
10.06.2025 | 12:04:10,321 | 25 | 218,75 | |
25 | 218,75 | |||
25 | 218,75 | |||
10.06.2025 | 12:03:39,070 | 34 | 218,80 | |
34 | 218,80 | |||
34 | 218,80 | |||
10.06.2025 | 12:03:02,774 | 350 | 218,70 | |
350 | 218,70 | |||
350 | 218,70 | |||
10.06.2025 | 12:02:57,664 | 2 | 218,65 | |
2 | 218,65 | |||
2 | 218,65 | |||
10.06.2025 | 12:02:35,394 | 3 | 218,65 | |
3 | 218,65 | |||
3 | 218,65 | |||
10.06.2025 | 12:02:29,358 | 5 | 218,70 | |
5 | 218,70 | |||
5 | 218,70 | |||
10.06.2025 | 11:54:22,345 | 31 | 218,40 | |
31 | 218,40 | |||
31 | 218,40 | |||
10.06.2025 | 11:51:54,365 | 370 | 218,50 | |
370 | 218,50 | |||
370 | 218,50 | |||
10.06.2025 | 11:48:39,957 | 6 | 218,50 | |
6 | 218,50 | |||
6 | 218,50 | |||
10.06.2025 | 11:47:50,572 | 6 | 218,50 | |
6 | 218,50 | |||
6 | 218,50 | |||
10.06.2025 | 11:47:48,504 | 25 | 218,40 | |
25 | 218,40 | |||
25 | 218,40 | |||
10.06.2025 | 11:46:53,867 | 2 | 218,50 | |
2 | 218,50 | |||
2 | 218,50 | |||
10.06.2025 | 11:45:32,208 | 20 | 218,45 | |
20 | 218,45 | |||
20 | 218,45 | |||
10.06.2025 | 11:42:41,969 | 250 | 218,50 | |
250 | 218,50 | |||
250 | 218,50 | |||
10.06.2025 | 11:40:58,887 | 25 | 218,60 | |
25 | 218,60 | |||
25 | 218,60 | |||
10.06.2025 | 11:40:52,787 | 1 | 218,60 | |
1 | 218,60 | |||
1 | 218,60 | |||
10.06.2025 | 11:40:40,054 | 1 | 218,50 | |
1 | 218,50 | |||
1 | 218,50 | |||
10.06.2025 | 11:40:06,048 | 25 | 218,50 | |
25 | 218,50 | |||
25 | 218,50 | |||
10.06.2025 | 11:39:24,672 | 80 | 218,50 | |
80 | 218,50 | |||
80 | 218,50 | |||
10.06.2025 | 11:38:27,344 | 20 | 218,40 | |
20 | 218,40 | |||
20 | 218,40 | |||
10.06.2025 | 11:37:35,766 | 2 | 218,40 | |
2 | 218,40 | |||
2 | 218,40 | |||
10.06.2025 | 11:35:31,817 | 2 | 218,30 | |
2 | 218,30 | |||
2 | 218,30 | |||
10.06.2025 | 11:33:34,976 | 1 | 218,50 | |
1 | 218,50 | |||
1 | 218,50 | |||
10.06.2025 | 11:29:19,357 | 35 | 218,15 | |
35 | 218,15 | |||
35 | 218,15 | |||
10.06.2025 | 11:27:19,371 | 5 | 218,45 | |
5 | 218,45 | |||
5 | 218,45 | |||
10.06.2025 | 11:26:45,836 | 6 | 218,45 | |
6 | 218,45 | |||
6 | 218,45 | |||
10.06.2025 | 11:24:14,358 | 27 | 218,35 | |
27 | 218,35 | |||
27 | 218,35 | |||
10.06.2025 | 11:22:50,998 | 50 | 218,15 | |
50 | 218,15 | |||
50 | 218,15 | |||
10.06.2025 | 11:19:21,126 | 2 | 218,15 | |
2 | 218,15 | |||
2 | 218,15 | |||
10.06.2025 | 11:15:00,491 | 1 | 218,40 | |
1 | 218,40 | |||
1 | 218,40 | |||
10.06.2025 | 11:14:54,015 | 1 | 218,40 | |
1 | 218,40 | |||
1 | 218,40 | |||
10.06.2025 | 11:13:16,170 | 1 | 218,05 | |
1 | 218,05 | |||
1 | 218,05 | |||
10.06.2025 | 11:12:39,887 | 1 | 218,10 | |
1 | 218,10 | |||
1 | 218,10 | |||
10.06.2025 | 11:11:37,177 | 3 | 218,05 | |
3 | 218,05 | |||
3 | 218,05 | |||
10.06.2025 | 11:10:12,969 | 1 | 218,05 | |
1 | 218,05 | |||
1 | 218,05 | |||
10.06.2025 | 11:10:01,501 | 2 | 218,20 | |
2 | 218,20 | |||
2 | 218,20 | |||
10.06.2025 | 11:09:10,050 | 200 | 218,10 | |
200 | 218,10 | |||
200 | 218,10 | |||
10.06.2025 | 11:09:03,919 | 2 | 218,10 | |
2 | 218,10 | |||
2 | 218,10 | |||
10.06.2025 | 11:08:39,918 | 100 | 217,95 | |
100 | 217,95 | |||
100 | 217,95 | |||
10.06.2025 | 11:07:33,989 | 10 | 218,00 | |
10 | 218,00 | |||
10 | 218,00 | |||
10.06.2025 | 11:07:10,907 | 200 | 218,05 | |
200 | 218,05 | |||
200 | 218,05 | |||
10.06.2025 | 11:06:42,567 | 19 | 218,15 | |
19 | 218,15 | |||
19 | 218,15 | |||
10.06.2025 | 11:05:38,993 | 20 | 217,75 | |
20 | 217,75 | |||
20 | 217,75 | |||
10.06.2025 | 11:02:38,812 | 39 | 217,55 | |
39 | 217,55 | |||
39 | 217,55 | |||
10.06.2025 | 11:02:07,533 | 100 | 217,60 | |
100 | 217,60 | |||
100 | 217,60 | |||
10.06.2025 | 11:01:36,983 | 1 | 217,35 | |
1 | 217,35 | |||
1 | 217,35 | |||
10.06.2025 | 11:00:56,092 | 137 | 217,30 | |
137 | 217,30 | |||
137 | 217,30 | |||
10.06.2025 | 11:00:50,095 | 350 | 217,30 | |
350 | 217,30 | |||
350 | 217,30 | |||
10.06.2025 | 11:00:47,211 | 10 | 217,35 | |
10 | 217,35 | |||
10 | 217,35 | |||
10.06.2025 | 11:00:43,241 | 14 | 217,30 | |
14 | 217,30 | |||
14 | 217,30 | |||
10.06.2025 | 11:00:19,706 | 1 | 217,40 | |
1 | 217,40 | |||
1 | 217,40 | |||
10.06.2025 | 10:57:52,409 | 150 | 217,35 | |
150 | 217,35 | |||
150 | 217,35 | |||
10.06.2025 | 10:57:39,265 | 350 | 217,40 | |
350 | 217,40 | |||
350 | 217,40 | |||
10.06.2025 | 10:54:31,023 | 1 | 217,15 | |
1 | 217,15 | |||
1 | 217,15 | |||
10.06.2025 | 10:54:30,927 | 4 | 217,15 | |
4 | 217,15 | |||
4 | 217,15 | |||
10.06.2025 | 10:53:52,135 | 224 | 217,50 | |
224 | 217,50 | |||
50 | 217,50 | |||
164 | 217,50 | |||
10 | 217,50 | |||
10.06.2025 | 10:53:14,171 | 32 | 217,65 | |
32 | 217,65 | |||
32 | 217,65 | |||
10.06.2025 | 10:52:22,740 | 350 | 217,50 | |
350 | 217,50 | |||
350 | 217,50 | |||
10.06.2025 | 10:50:43,502 | 350 | 217,50 | |
350 | 217,50 | |||
350 | 217,50 | |||
10.06.2025 | 10:50:24,899 | 6 | 217,50 | |
6 | 217,50 | |||
6 | 217,50 | |||
10.06.2025 | 10:48:39,598 | 30 | 217,60 | |
30 | 217,60 | |||
30 | 217,60 | |||
10.06.2025 | 10:47:47,095 | 30 | 217,85 | |
30 | 217,85 | |||
30 | 217,85 | |||
10.06.2025 | 10:47:02,350 | 10 | 217,85 | |
10 | 217,85 | |||
10 | 217,85 | |||
10.06.2025 | 10:45:01,821 | 7 | 217,90 | |
7 | 217,90 | |||
7 | 217,90 | |||
10.06.2025 | 10:44:18,927 | 10 | 217,85 | |
10 | 217,85 | |||
10 | 217,85 | |||
10.06.2025 | 10:43:52,953 | 10 | 217,75 | |
10 | 217,75 | |||
10 | 217,75 | |||
10.06.2025 | 10:43:46,015 | 25 | 217,65 | |
25 | 217,65 | |||
25 | 217,65 | |||
10.06.2025 | 10:41:22,151 | 100 | 217,90 | |
100 | 217,90 | |||
100 | 217,90 | |||
10.06.2025 | 10:41:01,288 | 13 | 217,80 | |
13 | 217,80 | |||
13 | 217,80 | |||
10.06.2025 | 10:37:25,818 | 40 | 217,95 | |
40 | 217,95 | |||
40 | 217,95 | |||
10.06.2025 | 10:37:06,276 | 420 | 217,95 | |
420 | 217,95 | |||
20 | 217,95 | |||
400 | 217,95 | |||
10.06.2025 | 10:36:00,681 | 100 | 218,20 | |
100 | 218,20 | |||
100 | 218,20 | |||
10.06.2025 | 10:33:57,010 | 25 | 218,10 | |
25 | 218,10 | |||
25 | 218,10 | |||
10.06.2025 | 10:33:38,174 | 250 | 218,15 | |
250 | 218,15 | |||
250 | 218,15 | |||
10.06.2025 | 10:32:44,796 | 350 | 218,15 | |
350 | 218,15 | |||
350 | 218,15 | |||
10.06.2025 | 10:31:52,249 | 5 | 218,05 | |
5 | 218,05 | |||
5 | 218,05 | |||
10.06.2025 | 10:29:31,920 | 7 | 217,90 | |
7 | 217,90 | |||
7 | 217,90 | |||
10.06.2025 | 10:28:16,799 | 23 | 217,85 | |
23 | 217,85 | |||
23 | 217,85 | |||
10.06.2025 | 10:27:49,510 | 2 | 217,85 | |
2 | 217,85 | |||
2 | 217,85 | |||
10.06.2025 | 10:27:28,409 | 100 | 217,90 | |
100 | 217,90 | |||
100 | 217,90 | |||
10.06.2025 | 10:27:20,328 | 400 | 217,90 | |
400 | 217,90 | |||
400 | 217,90 | |||
10.06.2025 | 10:25:46,050 | 250 | 217,90 | |
250 | 217,90 | |||
250 | 217,90 | |||
10.06.2025 | 10:22:06,667 | 23 | 217,70 | |
23 | 217,70 | |||
23 | 217,70 | |||
10.06.2025 | 10:20:51,891 | 58 | 217,85 | |
58 | 217,85 | |||
58 | 217,85 | |||
10.06.2025 | 10:20:34,756 | 350 | 217,85 | |
350 | 217,85 | |||
350 | 217,85 | |||
10.06.2025 | 10:20:19,353 | 10 | 218,10 | |
10 | 218,10 | |||
10 | 218,10 | |||
10.06.2025 | 10:17:57,103 | 17 | 218,00 | |
17 | 218,00 | |||
17 | 218,00 | |||
10.06.2025 | 10:17:52,798 | 15 | 218,20 | |
15 | 218,20 | |||
15 | 218,20 | |||
10.06.2025 | 10:17:16,680 | 162 | 218,15 | |
162 | 218,15 | |||
162 | 218,15 | |||
10.06.2025 | 10:16:29,266 | 2 | 218,10 | |
2 | 218,10 | |||
2 | 218,10 | |||
10.06.2025 | 10:15:06,262 | 57 | 217,95 | |
57 | 217,95 | |||
57 | 217,95 | |||
10.06.2025 | 10:14:53,276 | 100 | 218,00 | |
100 | 218,00 | |||
100 | 218,00 | |||
10.06.2025 | 10:14:23,411 | 25 | 218,05 | |
25 | 218,05 | |||
25 | 218,05 | |||
10.06.2025 | 10:14:23,348 | 1 | 218,05 | |
1 | 218,05 | |||
1 | 218,05 | |||
10.06.2025 | 10:14:08,634 | 15 | 218,35 | |
15 | 218,35 | |||
15 | 218,35 | |||
10.06.2025 | 10:13:59,616 | 3 | 218,50 | |
3 | 218,50 | |||
3 | 218,50 | |||
10.06.2025 | 10:13:21,454 | 1 | 219,20 | |
1 | 219,20 | |||
1 | 219,20 | |||
10.06.2025 | 10:12:50,158 | 400 | 219,25 | |
400 | 219,25 | |||
400 | 219,25 | |||
10.06.2025 | 10:11:37,867 | 3 | 219,45 | |
3 | 219,45 | |||
3 | 219,45 | |||
10.06.2025 | 10:11:16,856 | 15 | 219,45 | |
15 | 219,45 | |||
15 | 219,45 | |||
10.06.2025 | 10:10:54,420 | 1 | 219,55 | |
1 | 219,55 | |||
1 | 219,55 | |||
10.06.2025 | 10:10:35,577 | 14 | 219,65 | |
14 | 219,65 | |||
14 | 219,65 | |||
10.06.2025 | 10:06:51,659 | 15 | 219,70 | |
15 | 219,70 | |||
15 | 219,70 | |||
10.06.2025 | 10:02:43,132 | 30 | 219,80 | |
30 | 219,80 | |||
30 | 219,80 | |||
10.06.2025 | 10:02:10,884 | 19 | 219,55 | |
19 | 219,55 | |||
19 | 219,55 | |||
10.06.2025 | 10:00:27,769 | 1 | 219,60 | |
1 | 219,60 | |||
1 | 219,60 | |||
10.06.2025 | 09:59:55,479 | 10 | 219,50 | |
10 | 219,50 | |||
10 | 219,50 | |||
10.06.2025 | 09:58:28,457 | 4 | 219,40 | |
4 | 219,40 | |||
4 | 219,40 | |||
10.06.2025 | 09:58:27,357 | 50 | 219,40 | |
50 | 219,40 | |||
50 | 219,40 | |||
10.06.2025 | 09:58:19,758 | 5 | 219,40 | |
5 | 219,40 | |||
5 | 219,40 | |||
10.06.2025 | 09:56:57,448 | 10 | 219,45 | |
10 | 219,45 | |||
10 | 219,45 | |||
10.06.2025 | 09:56:04,902 | 15 | 219,40 | |
15 | 219,40 | |||
15 | 219,40 | |||
10.06.2025 | 09:54:55,169 | 56 | 219,30 | |
56 | 219,30 | |||
56 | 219,30 | |||
10.06.2025 | 09:54:27,366 | 4 | 219,40 | |
4 | 219,40 | |||
4 | 219,40 | |||
10.06.2025 | 09:51:23,985 | 10 | 219,30 | |
10 | 219,30 | |||
10 | 219,30 | |||
10.06.2025 | 09:51:04,183 | 365 | 219,40 | |
365 | 219,40 | |||
365 | 219,40 | |||
10.06.2025 | 09:51:00,307 | 6 | 219,35 | |
6 | 219,35 | |||
6 | 219,35 | |||
10.06.2025 | 09:50:18,260 | 150 | 219,45 | |
150 | 219,45 | |||
150 | 219,45 | |||
10.06.2025 | 09:47:22,927 | 210 | 220,00 | |
190 | 220,00 | |||
20 | 220,00 | |||
210 | 220,00 | |||
10.06.2025 | 09:47:01,135 | 400 | 220,00 | |
35 | 220,00 | |||
400 | 220,00 | |||
365 | 220,00 | |||
10.06.2025 | 09:46:48,030 | 20 | 219,85 | |
20 | 219,85 | |||
20 | 219,85 | |||
10.06.2025 | 09:46:18,522 | 30 | 219,80 | |
30 | 219,80 | |||
30 | 219,80 | |||
10.06.2025 | 09:45:01,639 | 350 | 219,65 | |
350 | 219,65 | |||
350 | 219,65 | |||
10.06.2025 | 09:44:58,984 | 7 | 219,70 | |
7 | 219,70 | |||
7 | 219,70 | |||
10.06.2025 | 09:44:36,343 | 20 | 219,80 | |
20 | 219,80 | |||
20 | 219,80 | |||
10.06.2025 | 09:43:35,856 | 100 | 219,65 | |
100 | 219,65 | |||
100 | 219,65 | |||
10.06.2025 | 09:43:23,975 | 9 | 219,75 | |
9 | 219,75 | |||
9 | 219,75 | |||
10.06.2025 | 09:42:50,426 | 20 | 219,75 | |
20 | 219,75 | |||
20 | 219,75 | |||
10.06.2025 | 09:42:24,495 | 2 | 219,90 | |
2 | 219,90 | |||
2 | 219,90 | |||
10.06.2025 | 09:39:48,432 | 20 | 219,85 | |
20 | 219,85 | |||
20 | 219,85 | |||
10.06.2025 | 09:39:05,367 | 1 | 219,90 | |
1 | 219,90 | |||
1 | 219,90 | |||
10.06.2025 | 09:38:46,767 | 3 | 219,80 | |
3 | 219,80 | |||
3 | 219,80 | |||
10.06.2025 | 09:38:41,666 | 10 | 219,65 | |
10 | 219,65 | |||
10 | 219,65 | |||
10.06.2025 | 09:38:34,287 | 3 | 219,60 | |
3 | 219,60 | |||
3 | 219,60 | |||
10.06.2025 | 09:36:57,602 | 1 | 219,70 | |
1 | 219,70 | |||
1 | 219,70 | |||
10.06.2025 | 09:35:40,967 | 2 | 219,55 | |
2 | 219,55 | |||
2 | 219,55 | |||
10.06.2025 | 09:35:07,412 | 9 | 219,40 | |
9 | 219,40 | |||
9 | 219,40 | |||
10.06.2025 | 09:34:29,693 | 18 | 219,50 | |
18 | 219,50 | |||
18 | 219,50 | |||
10.06.2025 | 09:34:04,770 | 5 | 219,50 | |
5 | 219,50 | |||
5 | 219,50 | |||
10.06.2025 | 09:33:57,039 | 123 | 219,55 | |
123 | 219,55 | |||
123 | 219,55 | |||
10.06.2025 | 09:33:56,880 | 350 | 219,55 | |
13 | 219,55 | |||
327 | 219,55 | |||
10 | 219,55 | |||
350 | 219,55 | |||
10.06.2025 | 09:33:56,751 | 350 | 219,55 | |
350 | 219,55 | |||
350 | 219,55 | |||
10.06.2025 | 09:33:41,290 | 400 | 219,55 | |
400 | 219,55 | |||
400 | 219,55 | |||
10.06.2025 | 09:32:58,675 | 2 | 219,75 | |
2 | 219,75 | |||
2 | 219,75 | |||
10.06.2025 | 09:32:51,435 | 50 | 219,70 | |
50 | 219,70 | |||
50 | 219,70 | |||
10.06.2025 | 09:32:38,674 | 1 | 219,95 | |
1 | 219,95 | |||
1 | 219,95 | |||
10.06.2025 | 09:32:25,696 | 45 | 220,00 | |
45 | 220,00 | |||
45 | 220,00 | |||
10.06.2025 | 09:32:01,156 | 20 | 220,00 | |
20 | 220,00 | |||
20 | 220,00 | |||
10.06.2025 | 09:31:30,338 | 104 | 219,90 | |
104 | 219,90 | |||
104 | 219,90 | |||
10.06.2025 | 09:30:47,593 | 12 | 219,70 | |
12 | 219,70 | |||
12 | 219,70 | |||
10.06.2025 | 09:30:10,123 | 2 | 219,65 | |
2 | 219,65 | |||
2 | 219,65 | |||
10.06.2025 | 09:29:31,736 | 15 | 219,80 | |
15 | 219,80 | |||
15 | 219,80 | |||
10.06.2025 | 09:29:12,549 | 5 | 219,85 | |
5 | 219,85 | |||
5 | 219,85 | |||
10.06.2025 | 09:28:17,021 | 3 | 219,85 | |
3 | 219,85 | |||
3 | 219,85 | |||
10.06.2025 | 09:28:05,252 | 1 | 220,00 | |
1 | 220,00 | |||
1 | 220,00 | |||
10.06.2025 | 09:27:48,362 | 1 | 219,95 | |
1 | 219,95 | |||
1 | 219,95 | |||
10.06.2025 | 09:27:28,860 | 1 | 220,05 | |
1 | 220,05 | |||
1 | 220,05 | |||
10.06.2025 | 09:27:20,814 | 1 | 219,95 | |
1 | 219,95 | |||
1 | 219,95 | |||
10.06.2025 | 09:26:15,054 | 274 | 220,00 | |
274 | 220,00 | |||
22 | 220,00 | |||
252 | 220,00 | |||
10.06.2025 | 09:26:02,353 | 15 | 219,85 | |
15 | 219,85 | |||
15 | 219,85 | |||
10.06.2025 | 09:25:40,169 | 12 | 219,85 | |
12 | 219,85 | |||
12 | 219,85 | |||
10.06.2025 | 09:25:36,518 | 6 | 219,90 | |
6 | 219,90 | |||
6 | 219,90 | |||
10.06.2025 | 09:25:00,608 | 2 | 219,70 | |
2 | 219,70 | |||
2 | 219,70 | |||
10.06.2025 | 09:23:15,320 | 1 | 219,80 | |
1 | 219,80 | |||
1 | 219,80 | |||
10.06.2025 | 09:22:13,568 | 1 | 219,70 | |
1 | 219,70 | |||
1 | 219,70 | |||
10.06.2025 | 09:22:09,445 | 1 | 219,85 | |
1 | 219,85 | |||
1 | 219,85 | |||
10.06.2025 | 09:21:28,809 | 2 | 219,80 | |
2 | 219,80 | |||
2 | 219,80 | |||
10.06.2025 | 09:18:20,892 | 1 | 219,70 | |
1 | 219,70 | |||
1 | 219,70 | |||
10.06.2025 | 09:17:51,913 | 12 | 219,45 | |
12 | 219,45 | |||
12 | 219,45 | |||
10.06.2025 | 09:16:34,865 | 3 | 219,40 | |
3 | 219,40 | |||
3 | 219,40 | |||
10.06.2025 | 09:16:06,074 | 100 | 219,60 | |
100 | 219,60 | |||
100 | 219,60 | |||
10.06.2025 | 09:15:52,812 | 1 | 219,55 | |
1 | 219,55 | |||
1 | 219,55 | |||
10.06.2025 | 09:15:49,117 | 9 | 219,40 | |
9 | 219,40 | |||
9 | 219,40 | |||
10.06.2025 | 09:13:44,779 | 1 | 219,85 | |
1 | 219,85 | |||
1 | 219,85 | |||
10.06.2025 | 09:10:35,877 | 15 | 218,95 | |
15 | 218,95 | |||
15 | 218,95 | |||
10.06.2025 | 09:10:23,400 | 333 | 218,95 | |
333 | 218,95 | |||
333 | 218,95 | |||
10.06.2025 | 09:09:31,515 | 1 | 219,30 | |
1 | 219,30 | |||
1 | 219,30 | |||
10.06.2025 | 09:07:56,146 | 6 | 219,75 | |
6 | 219,75 | |||
6 | 219,75 | |||
10.06.2025 | 09:07:09,607 | 1 | 219,60 | |
1 | 219,60 | |||
1 | 219,60 | |||
10.06.2025 | 09:06:57,371 | 60 | 219,70 | |
60 | 219,70 | |||
60 | 219,70 | |||
10.06.2025 | 09:06:18,711 | 1 | 219,20 | |
1 | 219,20 | |||
1 | 219,20 | |||
10.06.2025 | 09:05:01,867 | 1 | 219,40 | |
1 | 219,40 | |||
1 | 219,40 | |||
10.06.2025 | 09:01:59,775 | 103 | 218,90 | |
3 | 218,90 | |||
103 | 218,90 | |||
100 | 218,90 | |||
10.06.2025 | 09:01:39,975 | 250 | 219,00 | |
250 | 219,00 | |||
250 | 219,00 | |||
10.06.2025 | 09:01:22,792 | 2 | 219,40 | |
2 | 219,40 | |||
1 | 219,40 | |||
1 | 219,40 | |||
10.06.2025 | 09:00:59,973 | 350 | 220,00 | |
100 | 220,00 | |||
2 | 220,00 | |||
350 | 220,00 | |||
248 | 220,00 | |||
10.06.2025 | 09:00:53,195 | 72 | 219,90 | |
72 | 219,90 | |||
72 | 219,90 | |||
10.06.2025 | 09:00:50,078 | 578 | 219,90 | |
578 | 219,90 | |||
228 | 219,90 | |||
350 | 219,90 | |||
10.06.2025 | 09:00:47,332 | 350 | 219,90 | |
350 | 219,90 | |||
350 | 219,90 | |||
10.06.2025 | 08:52:08,571 | 5 | 219,75 | |
5 | 219,75 | |||
5 | 219,75 | |||
10.06.2025 | 08:51:55,133 | 7 | 219,75 | |
7 | 219,75 | |||
7 | 219,75 | |||
10.06.2025 | 08:51:16,999 | 16 | 219,05 | |
16 | 219,05 | |||
16 | 219,05 | |||
10.06.2025 | 08:51:06,625 | 1 | 219,75 | |
1 | 219,75 | |||
1 | 219,75 | |||
10.06.2025 | 08:50:22,882 | 2 | 219,75 | |
2 | 219,75 | |||
2 | 219,75 | |||
10.06.2025 | 08:42:59,393 | 20 | 219,65 | |
20 | 219,65 | |||
20 | 219,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2025 @ 22:00:00
Letzte Aktualisierung:
10.06.2025 @ 22:00:00