Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
386
416
212,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 17:35:26,181 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 17.06.2025 | 17:27:34,319 | 100 | 214,65 | |
| 100 | 214,65 | |||
| 100 | 214,65 | |||
| 17.06.2025 | 17:23:39,037 | 15 | 214,70 | |
| 15 | 214,70 | |||
| 15 | 214,70 | |||
| 17.06.2025 | 17:21:52,670 | 50 | 214,60 | |
| 50 | 214,60 | |||
| 50 | 214,60 | |||
| 17.06.2025 | 17:21:45,879 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 17.06.2025 | 17:19:59,848 | 25 | 214,75 | |
| 25 | 214,75 | |||
| 25 | 214,75 | |||
| 17.06.2025 | 17:19:30,575 | 23 | 214,80 | |
| 23 | 214,80 | |||
| 23 | 214,80 | |||
| 17.06.2025 | 17:18:32,174 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 17.06.2025 | 17:16:23,537 | 31 | 214,65 | |
| 31 | 214,65 | |||
| 31 | 214,65 | |||
| 17.06.2025 | 17:14:11,793 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 17.06.2025 | 17:13:31,738 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 17.06.2025 | 17:08:40,554 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 17.06.2025 | 17:07:44,610 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 17.06.2025 | 17:04:06,375 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 17.06.2025 | 17:02:28,692 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 17.06.2025 | 17:01:17,086 | 60 | 214,55 | |
| 60 | 214,55 | |||
| 60 | 214,55 | |||
| 17.06.2025 | 16:57:52,401 | 40 | 214,55 | |
| 40 | 214,55 | |||
| 40 | 214,55 | |||
| 17.06.2025 | 16:54:54,831 | 50 | 214,80 | |
| 50 | 214,80 | |||
| 50 | 214,80 | |||
| 17.06.2025 | 16:44:56,047 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 17.06.2025 | 16:42:09,760 | 71 | 214,40 | |
| 71 | 214,40 | |||
| 71 | 214,40 | |||
| 17.06.2025 | 16:40:25,043 | 20 | 214,70 | |
| 20 | 214,70 | |||
| 20 | 214,70 | |||
| 17.06.2025 | 16:39:11,037 | 8 | 214,85 | |
| 8 | 214,85 | |||
| 8 | 214,85 | |||
| 17.06.2025 | 16:34:43,412 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 17.06.2025 | 16:32:38,257 | 11 | 214,60 | |
| 11 | 214,60 | |||
| 11 | 214,60 | |||
| 17.06.2025 | 16:32:09,610 | 33 | 214,65 | |
| 33 | 214,65 | |||
| 33 | 214,65 | |||
| 17.06.2025 | 16:31:09,191 | 37 | 214,75 | |
| 37 | 214,75 | |||
| 37 | 214,75 | |||
| 17.06.2025 | 16:31:09,143 | 33 | 214,75 | |
| 33 | 214,75 | |||
| 33 | 214,75 | |||
| 17.06.2025 | 16:30:32,143 | 30 | 214,80 | |
| 30 | 214,80 | |||
| 30 | 214,80 | |||
| 17.06.2025 | 16:28:49,756 | 50 | 214,80 | |
| 50 | 214,80 | |||
| 50 | 214,80 | |||
| 17.06.2025 | 16:27:19,530 | 7 | 214,70 | |
| 7 | 214,70 | |||
| 7 | 214,70 | |||
| 17.06.2025 | 16:24:18,696 | 20 | 214,70 | |
| 20 | 214,70 | |||
| 20 | 214,70 | |||
| 17.06.2025 | 16:23:15,859 | 8 | 214,85 | |
| 8 | 214,85 | |||
| 8 | 214,85 | |||
| 17.06.2025 | 16:22:12,304 | 4 | 214,90 | |
| 4 | 214,90 | |||
| 4 | 214,90 | |||
| 17.06.2025 | 16:19:51,608 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 17.06.2025 | 16:15:33,601 | 100 | 215,25 | |
| 100 | 215,25 | |||
| 100 | 215,25 | |||
| 17.06.2025 | 16:08:06,879 | 12 | 214,90 | |
| 12 | 214,90 | |||
| 12 | 214,90 | |||
| 17.06.2025 | 16:06:30,874 | 50 | 214,95 | |
| 50 | 214,95 | |||
| 50 | 214,95 | |||
| 17.06.2025 | 16:05:59,793 | 5 | 214,75 | |
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 17.06.2025 | 16:04:31,357 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 17.06.2025 | 16:03:26,926 | 100 | 214,85 | |
| 100 | 214,85 | |||
| 100 | 214,85 | |||
| 17.06.2025 | 16:00:15,038 | 4 | 215,45 | |
| 4 | 215,45 | |||
| 4 | 215,45 | |||
| 17.06.2025 | 16:00:03,238 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 17.06.2025 | 15:59:53,246 | 18 | 215,20 | |
| 18 | 215,20 | |||
| 18 | 215,20 | |||
| 17.06.2025 | 15:58:53,006 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 17.06.2025 | 15:57:35,143 | 5 | 214,80 | |
| 5 | 214,80 | |||
| 5 | 214,80 | |||
| 17.06.2025 | 15:53:49,055 | 41 | 215,10 | |
| 41 | 215,10 | |||
| 41 | 215,10 | |||
| 17.06.2025 | 15:49:47,366 | 18 | 214,85 | |
| 18 | 214,85 | |||
| 18 | 214,85 | |||
| 17.06.2025 | 15:49:36,188 | 92 | 214,90 | |
| 92 | 214,90 | |||
| 92 | 214,90 | |||
| 17.06.2025 | 15:48:25,671 | 9 | 215,00 | |
| 9 | 215,00 | |||
| 9 | 215,00 | |||
| 17.06.2025 | 15:48:25,550 | 7 | 215,00 | |
| 7 | 215,00 | |||
| 7 | 215,00 | |||
| 17.06.2025 | 15:43:29,051 | 28 | 214,85 | |
| 28 | 214,85 | |||
| 28 | 214,85 | |||
| 17.06.2025 | 15:41:17,964 | 65 | 214,95 | |
| 65 | 214,95 | |||
| 65 | 214,95 | |||
| 17.06.2025 | 15:36:26,669 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 17.06.2025 | 15:36:25,187 | 3 | 215,20 | |
| 3 | 215,20 | |||
| 3 | 215,20 | |||
| 17.06.2025 | 15:31:17,981 | 250 | 215,00 | |
| 250 | 215,00 | |||
| 250 | 215,00 | |||
| 17.06.2025 | 15:30:56,037 | 25 | 214,90 | |
| 25 | 214,90 | |||
| 25 | 214,90 | |||
| 17.06.2025 | 15:30:42,068 | 100 | 214,85 | |
| 100 | 214,85 | |||
| 100 | 214,85 | |||
| 17.06.2025 | 15:24:22,532 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 17.06.2025 | 15:18:40,303 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 17.06.2025 | 15:17:36,573 | 105 | 215,00 | |
| 105 | 215,00 | |||
| 105 | 215,00 | |||
| 17.06.2025 | 15:14:08,218 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 17.06.2025 | 15:10:45,796 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 17.06.2025 | 15:09:15,519 | 41 | 214,80 | |
| 41 | 214,80 | |||
| 25 | 214,80 | |||
| 16 | 214,80 | |||
| 17.06.2025 | 15:08:56,835 | 350 | 214,95 | |
| 350 | 214,95 | |||
| 350 | 214,95 | |||
| 17.06.2025 | 15:08:11,864 | 20 | 214,90 | |
| 20 | 214,90 | |||
| 20 | 214,90 | |||
| 17.06.2025 | 15:05:00,489 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 17.06.2025 | 15:04:20,476 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 17.06.2025 | 15:03:50,893 | 112 | 214,85 | |
| 112 | 214,85 | |||
| 112 | 214,85 | |||
| 17.06.2025 | 15:03:38,596 | 60 | 214,85 | |
| 60 | 214,85 | |||
| 60 | 214,85 | |||
| 17.06.2025 | 15:01:22,780 | 30 | 214,85 | |
| 30 | 214,85 | |||
| 30 | 214,85 | |||
| 17.06.2025 | 14:57:45,578 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 17.06.2025 | 14:57:29,661 | 15 | 214,65 | |
| 15 | 214,65 | |||
| 15 | 214,65 | |||
| 17.06.2025 | 14:57:12,210 | 350 | 214,70 | |
| 350 | 214,70 | |||
| 350 | 214,70 | |||
| 17.06.2025 | 14:54:07,653 | 50 | 214,90 | |
| 50 | 214,90 | |||
| 50 | 214,90 | |||
| 17.06.2025 | 14:52:29,745 | 12 | 215,00 | |
| 12 | 215,00 | |||
| 12 | 215,00 | |||
| 17.06.2025 | 14:52:09,358 | 30 | 215,00 | |
| 30 | 215,00 | |||
| 30 | 215,00 | |||
| 17.06.2025 | 14:50:29,204 | 33 | 215,00 | |
| 33 | 215,00 | |||
| 33 | 215,00 | |||
| 17.06.2025 | 14:48:22,374 | 28 | 215,20 | |
| 28 | 215,20 | |||
| 28 | 215,20 | |||
| 17.06.2025 | 14:47:49,084 | 232 | 215,20 | |
| 232 | 215,20 | |||
| 232 | 215,20 | |||
| 17.06.2025 | 14:45:43,142 | 3 | 215,30 | |
| 3 | 215,30 | |||
| 3 | 215,30 | |||
| 17.06.2025 | 14:45:42,516 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 17.06.2025 | 14:43:28,401 | 50 | 215,10 | |
| 50 | 215,10 | |||
| 50 | 215,10 | |||
| 17.06.2025 | 14:43:20,508 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 17.06.2025 | 14:41:43,089 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 17.06.2025 | 14:41:02,802 | 50 | 215,15 | |
| 50 | 215,15 | |||
| 50 | 215,15 | |||
| 17.06.2025 | 14:41:02,630 | 400 | 215,15 | |
| 400 | 215,15 | |||
| 400 | 215,15 | |||
| 17.06.2025 | 14:40:55,426 | 350 | 215,20 | |
| 350 | 215,20 | |||
| 350 | 215,20 | |||
| 17.06.2025 | 14:38:19,604 | 90 | 214,95 | |
| 90 | 214,95 | |||
| 90 | 214,95 | |||
| 17.06.2025 | 14:36:09,032 | 30 | 214,85 | |
| 30 | 214,85 | |||
| 30 | 214,85 | |||
| 17.06.2025 | 14:35:36,807 | 25 | 214,80 | |
| 25 | 214,80 | |||
| 25 | 214,80 | |||
| 17.06.2025 | 14:35:12,699 | 165 | 214,85 | |
| 165 | 214,85 | |||
| 165 | 214,85 | |||
| 17.06.2025 | 14:32:43,984 | 100 | 215,15 | |
| 100 | 215,15 | |||
| 100 | 215,15 | |||
| 17.06.2025 | 14:25:07,825 | 5 | 214,80 | |
| 5 | 214,80 | |||
| 5 | 214,80 | |||
| 17.06.2025 | 14:25:02,513 | 56 | 214,80 | |
| 56 | 214,80 | |||
| 56 | 214,80 | |||
| 17.06.2025 | 14:23:09,022 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 17.06.2025 | 14:21:22,846 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 17.06.2025 | 14:21:18,146 | 50 | 214,65 | |
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 17.06.2025 | 14:21:04,542 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 17.06.2025 | 14:20:45,453 | 200 | 214,55 | |
| 200 | 214,55 | |||
| 200 | 214,55 | |||
| 17.06.2025 | 14:18:01,814 | 50 | 214,55 | |
| 50 | 214,55 | |||
| 50 | 214,55 | |||
| 17.06.2025 | 14:15:44,828 | 12 | 215,05 | |
| 12 | 215,05 | |||
| 12 | 215,05 | |||
| 17.06.2025 | 14:14:27,416 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 17.06.2025 | 14:13:00,077 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 17.06.2025 | 14:12:37,287 | 34 | 215,10 | |
| 34 | 215,10 | |||
| 34 | 215,10 | |||
| 17.06.2025 | 14:10:53,094 | 40 | 214,85 | |
| 40 | 214,85 | |||
| 40 | 214,85 | |||
| 17.06.2025 | 14:09:37,837 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 17.06.2025 | 14:08:10,002 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 17.06.2025 | 14:06:21,987 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 17.06.2025 | 14:03:53,811 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 17.06.2025 | 14:03:29,147 | 50 | 215,25 | |
| 50 | 215,25 | |||
| 50 | 215,25 | |||
| 17.06.2025 | 14:02:09,761 | 3 | 215,30 | |
| 3 | 215,30 | |||
| 3 | 215,30 | |||
| 17.06.2025 | 14:02:08,508 | 4 | 215,25 | |
| 4 | 215,25 | |||
| 4 | 215,25 | |||
| 17.06.2025 | 14:00:49,126 | 50 | 215,10 | |
| 20 | 215,10 | |||
| 50 | 215,10 | |||
| 30 | 215,10 | |||
| 17.06.2025 | 13:57:17,029 | 13 | 215,00 | |
| 13 | 215,00 | |||
| 13 | 215,00 | |||
| 17.06.2025 | 13:56:52,085 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 17.06.2025 | 13:56:02,374 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 17.06.2025 | 13:54:35,277 | 250 | 214,70 | |
| 250 | 214,70 | |||
| 250 | 214,70 | |||
| 17.06.2025 | 13:52:36,954 | 250 | 214,65 | |
| 250 | 214,65 | |||
| 250 | 214,65 | |||
| 17.06.2025 | 13:52:13,944 | 14 | 214,70 | |
| 14 | 214,70 | |||
| 14 | 214,70 | |||
| 17.06.2025 | 13:50:52,361 | 17 | 214,55 | |
| 17 | 214,55 | |||
| 17 | 214,55 | |||
| 17.06.2025 | 13:50:42,124 | 338 | 214,60 | |
| 338 | 214,60 | |||
| 338 | 214,60 | |||
| 17.06.2025 | 13:49:29,670 | 7 | 214,60 | |
| 7 | 214,60 | |||
| 7 | 214,60 | |||
| 17.06.2025 | 13:47:26,810 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 17.06.2025 | 13:45:15,914 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 17.06.2025 | 13:44:42,564 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 17.06.2025 | 13:44:35,212 | 23 | 214,50 | |
| 23 | 214,50 | |||
| 23 | 214,50 | |||
| 17.06.2025 | 13:44:06,124 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 17.06.2025 | 13:43:39,493 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 17.06.2025 | 13:40:06,775 | 47 | 214,45 | |
| 47 | 214,45 | |||
| 47 | 214,45 | |||
| 17.06.2025 | 13:39:27,492 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 17.06.2025 | 13:38:50,144 | 15 | 214,45 | |
| 15 | 214,45 | |||
| 15 | 214,45 | |||
| 17.06.2025 | 13:37:29,386 | 15 | 214,50 | |
| 15 | 214,50 | |||
| 15 | 214,50 | |||
| 17.06.2025 | 13:32:09,960 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 17.06.2025 | 13:32:09,916 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 17.06.2025 | 13:32:09,761 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 17.06.2025 | 13:31:37,576 | 20 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 17.06.2025 | 13:28:52,551 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 20 | 214,30 | |||
| 17.06.2025 | 13:25:41,905 | 400 | 214,35 | |
| 400 | 214,35 | |||
| 400 | 214,35 | |||
| 17.06.2025 | 13:24:17,903 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 17.06.2025 | 13:16:24,541 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 17.06.2025 | 13:15:46,168 | 24 | 214,30 | |
| 24 | 214,30 | |||
| 24 | 214,30 | |||
| 17.06.2025 | 13:03:47,884 | 25 | 213,95 | |
| 25 | 213,95 | |||
| 25 | 213,95 | |||
| 17.06.2025 | 13:02:17,525 | 400 | 213,70 | |
| 400 | 213,70 | |||
| 400 | 213,70 | |||
| 17.06.2025 | 12:57:48,992 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 17.06.2025 | 12:57:48,935 | 46 | 214,00 | |
| 6 | 214,00 | |||
| 40 | 214,00 | |||
| 46 | 214,00 | |||
| 17.06.2025 | 12:54:24,208 | 2 | 213,75 | |
| 2 | 213,75 | |||
| 2 | 213,75 | |||
| 17.06.2025 | 12:50:48,866 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 17.06.2025 | 12:47:08,224 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 17.06.2025 | 12:45:48,189 | 105 | 213,30 | |
| 105 | 213,30 | |||
| 105 | 213,30 | |||
| 17.06.2025 | 12:45:13,785 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 17.06.2025 | 12:44:17,371 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 17.06.2025 | 12:44:09,570 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 17.06.2025 | 12:43:49,507 | 23 | 213,25 | |
| 23 | 213,25 | |||
| 23 | 213,25 | |||
| 17.06.2025 | 12:42:18,996 | 8 | 213,20 | |
| 8 | 213,20 | |||
| 8 | 213,20 | |||
| 17.06.2025 | 12:40:45,859 | 15 | 213,10 | |
| 15 | 213,10 | |||
| 15 | 213,10 | |||
| 17.06.2025 | 12:38:25,276 | 4 | 213,20 | |
| 4 | 213,20 | |||
| 4 | 213,20 | |||
| 17.06.2025 | 12:30:59,837 | 20 | 213,40 | |
| 20 | 213,40 | |||
| 20 | 213,40 | |||
| 17.06.2025 | 12:28:31,722 | 15 | 213,25 | |
| 15 | 213,25 | |||
| 15 | 213,25 | |||
| 17.06.2025 | 12:26:39,777 | 4 | 213,35 | |
| 4 | 213,35 | |||
| 4 | 213,35 | |||
| 17.06.2025 | 12:22:50,577 | 15 | 213,60 | |
| 15 | 213,60 | |||
| 15 | 213,60 | |||
| 17.06.2025 | 12:22:34,695 | 24 | 213,50 | |
| 24 | 213,50 | |||
| 10 | 213,50 | |||
| 14 | 213,50 | |||
| 17.06.2025 | 12:15:18,118 | 23 | 213,65 | |
| 23 | 213,65 | |||
| 23 | 213,65 | |||
| 17.06.2025 | 12:14:10,764 | 90 | 213,75 | |
| 90 | 213,75 | |||
| 90 | 213,75 | |||
| 17.06.2025 | 12:13:56,065 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 17.06.2025 | 12:13:54,963 | 85 | 213,75 | |
| 85 | 213,75 | |||
| 85 | 213,75 | |||
| 17.06.2025 | 12:13:36,442 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 17.06.2025 | 12:11:38,614 | 14 | 213,70 | |
| 14 | 213,70 | |||
| 14 | 213,70 | |||
| 17.06.2025 | 12:09:24,365 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 17.06.2025 | 12:02:01,375 | 30 | 213,85 | |
| 30 | 213,85 | |||
| 30 | 213,85 | |||
| 17.06.2025 | 12:00:15,904 | 70 | 213,75 | |
| 70 | 213,75 | |||
| 70 | 213,75 | |||
| 17.06.2025 | 11:57:44,024 | 54 | 213,70 | |
| 54 | 213,70 | |||
| 54 | 213,70 | |||
| 17.06.2025 | 11:49:25,565 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 17.06.2025 | 11:46:59,928 | 35 | 214,20 | |
| 35 | 214,20 | |||
| 35 | 214,20 | |||
| 17.06.2025 | 11:35:25,523 | 150 | 213,65 | |
| 150 | 213,65 | |||
| 150 | 213,65 | |||
| 17.06.2025 | 11:34:40,199 | 350 | 213,65 | |
| 350 | 213,65 | |||
| 350 | 213,65 | |||
| 17.06.2025 | 11:33:40,905 | 11 | 213,55 | |
| 11 | 213,55 | |||
| 11 | 213,55 | |||
| 17.06.2025 | 11:32:22,088 | 2 | 213,90 | |
| 2 | 213,90 | |||
| 2 | 213,90 | |||
| 17.06.2025 | 11:29:59,073 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 17.06.2025 | 11:25:05,959 | 122 | 213,90 | |
| 122 | 213,90 | |||
| 122 | 213,90 | |||
| 17.06.2025 | 11:22:43,824 | 250 | 214,00 | |
| 250 | 214,00 | |||
| 250 | 214,00 | |||
| 17.06.2025 | 11:20:48,406 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 17.06.2025 | 11:20:20,267 | 4 | 214,30 | |
| 4 | 214,30 | |||
| 4 | 214,30 | |||
| 17.06.2025 | 11:18:46,117 | 289 | 214,30 | |
| 289 | 214,30 | |||
| 289 | 214,30 | |||
| 17.06.2025 | 11:18:40,848 | 400 | 214,35 | |
| 400 | 214,35 | |||
| 400 | 214,35 | |||
| 17.06.2025 | 11:18:33,879 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 17.06.2025 | 11:12:10,251 | 50 | 214,70 | |
| 50 | 214,70 | |||
| 50 | 214,70 | |||
| 17.06.2025 | 11:12:05,696 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 17.06.2025 | 11:11:20,129 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 17.06.2025 | 11:10:41,768 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 17.06.2025 | 11:09:37,594 | 300 | 214,80 | |
| 300 | 214,80 | |||
| 300 | 214,80 | |||
| 17.06.2025 | 11:09:02,453 | 216 | 214,70 | |
| 216 | 214,70 | |||
| 216 | 214,70 | |||
| 17.06.2025 | 11:01:35,621 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 17.06.2025 | 11:00:56,879 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 17.06.2025 | 10:59:53,184 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 17.06.2025 | 10:59:06,774 | 125 | 215,10 | |
| 125 | 215,10 | |||
| 125 | 215,10 | |||
| 17.06.2025 | 10:56:31,875 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 17.06.2025 | 10:55:16,183 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 17.06.2025 | 10:54:39,088 | 3 | 215,20 | |
| 3 | 215,20 | |||
| 3 | 215,20 | |||
| 17.06.2025 | 10:54:33,304 | 50 | 215,10 | |
| 50 | 215,10 | |||
| 50 | 215,10 | |||
| 17.06.2025 | 10:54:28,439 | 400 | 214,95 | |
| 400 | 214,95 | |||
| 400 | 214,95 | |||
| 17.06.2025 | 10:53:48,062 | 20 | 214,85 | |
| 20 | 214,85 | |||
| 20 | 214,85 | |||
| 17.06.2025 | 10:51:36,853 | 50 | 214,65 | |
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 17.06.2025 | 10:50:43,606 | 20 | 214,65 | |
| 20 | 214,65 | |||
| 20 | 214,65 | |||
| 17.06.2025 | 10:49:40,134 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 17.06.2025 | 10:48:58,454 | 20 | 214,70 | |
| 20 | 214,70 | |||
| 20 | 214,70 | |||
| 17.06.2025 | 10:45:06,279 | 100 | 214,70 | |
| 100 | 214,70 | |||
| 100 | 214,70 | |||
| 17.06.2025 | 10:44:33,344 | 47 | 214,65 | |
| 47 | 214,65 | |||
| 47 | 214,65 | |||
| 17.06.2025 | 10:41:57,324 | 29 | 214,60 | |
| 29 | 214,60 | |||
| 29 | 214,60 | |||
| 17.06.2025 | 10:40:26,960 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 17.06.2025 | 10:33:10,709 | 50 | 214,80 | |
| 50 | 214,80 | |||
| 50 | 214,80 | |||
| 17.06.2025 | 10:32:04,831 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 17.06.2025 | 10:30:54,612 | 50 | 214,85 | |
| 50 | 214,85 | |||
| 50 | 214,85 | |||
| 17.06.2025 | 10:30:46,352 | 144 | 214,95 | |
| 144 | 214,95 | |||
| 144 | 214,95 | |||
| 17.06.2025 | 10:29:49,210 | 250 | 214,95 | |
| 250 | 214,95 | |||
| 250 | 214,95 | |||
| 17.06.2025 | 10:29:23,524 | 4 | 214,90 | |
| 4 | 214,90 | |||
| 4 | 214,90 | |||
| 17.06.2025 | 10:29:04,997 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 17.06.2025 | 10:27:05,869 | 40 | 214,95 | |
| 40 | 214,95 | |||
| 40 | 214,95 | |||
| 17.06.2025 | 10:26:51,310 | 107 | 215,00 | |
| 100 | 215,00 | |||
| 7 | 215,00 | |||
| 107 | 215,00 | |||
| 17.06.2025 | 10:26:32,156 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 17.06.2025 | 10:25:38,829 | 70 | 214,90 | |
| 70 | 214,90 | |||
| 70 | 214,90 | |||
| 17.06.2025 | 10:25:23,420 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 17.06.2025 | 10:24:04,685 | 2 | 214,70 | |
| 2 | 214,70 | |||
| 2 | 214,70 | |||
| 17.06.2025 | 10:23:54,910 | 100 | 214,65 | |
| 100 | 214,65 | |||
| 100 | 214,65 | |||
| 17.06.2025 | 10:22:44,377 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 17.06.2025 | 10:19:05,279 | 50 | 214,60 | |
| 50 | 214,60 | |||
| 50 | 214,60 | |||
| 17.06.2025 | 10:19:02,722 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 17.06.2025 | 10:18:20,635 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 17.06.2025 | 10:17:41,640 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 17.06.2025 | 10:15:12,930 | 20 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 17.06.2025 | 10:15:02,493 | 250 | 214,75 | |
| 250 | 214,75 | |||
| 250 | 214,75 | |||
| 17.06.2025 | 10:15:02,324 | 400 | 214,75 | |
| 400 | 214,75 | |||
| 400 | 214,75 | |||
| 17.06.2025 | 10:14:55,898 | 400 | 214,75 | |
| 400 | 214,75 | |||
| 400 | 214,75 | |||
| 17.06.2025 | 10:14:46,919 | 350 | 214,75 | |
| 350 | 214,75 | |||
| 350 | 214,75 | |||
| 17.06.2025 | 10:14:41,595 | 25 | 214,65 | |
| 25 | 214,65 | |||
| 25 | 214,65 | |||
| 17.06.2025 | 10:13:19,782 | 50 | 214,50 | |
| 50 | 214,50 | |||
| 50 | 214,50 | |||
| 17.06.2025 | 10:12:09,475 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 17.06.2025 | 10:12:09,366 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 17.06.2025 | 10:11:31,877 | 100 | 214,35 | |
| 100 | 214,35 | |||
| 100 | 214,35 | |||
| 17.06.2025 | 10:10:04,920 | 39 | 214,30 | |
| 39 | 214,30 | |||
| 39 | 214,30 | |||
| 17.06.2025 | 10:09:18,280 | 35 | 214,50 | |
| 35 | 214,50 | |||
| 35 | 214,50 | |||
| 17.06.2025 | 10:07:44,330 | 9 | 214,55 | |
| 9 | 214,55 | |||
| 9 | 214,55 | |||
| 17.06.2025 | 10:06:49,365 | 80 | 214,50 | |
| 80 | 214,50 | |||
| 80 | 214,50 | |||
| 17.06.2025 | 10:05:36,801 | 4 | 214,60 | |
| 4 | 214,60 | |||
| 4 | 214,60 | |||
| 17.06.2025 | 10:02:11,303 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 17.06.2025 | 10:01:44,329 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 17.06.2025 | 09:57:25,999 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 17.06.2025 | 09:56:13,886 | 80 | 213,95 | |
| 80 | 213,95 | |||
| 80 | 213,95 | |||
| 17.06.2025 | 09:56:09,833 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 17.06.2025 | 09:55:36,120 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 17.06.2025 | 09:55:35,097 | 25 | 214,00 | |
| 25 | 214,00 | |||
| 25 | 214,00 | |||
| 17.06.2025 | 09:54:49,230 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 17.06.2025 | 09:54:07,124 | 4 | 213,95 | |
| 4 | 213,95 | |||
| 4 | 213,95 | |||
| 17.06.2025 | 09:53:27,018 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 17.06.2025 | 09:52:52,002 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 17.06.2025 | 09:52:47,819 | 150 | 214,10 | |
| 150 | 214,10 | |||
| 150 | 214,10 | |||
| 17.06.2025 | 09:51:38,676 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 17.06.2025 | 09:49:29,431 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 17.06.2025 | 09:44:08,149 | 26 | 213,50 | |
| 26 | 213,50 | |||
| 26 | 213,50 | |||
| 17.06.2025 | 09:43:28,763 | 90 | 213,70 | |
| 90 | 213,70 | |||
| 90 | 213,70 | |||
| 17.06.2025 | 09:41:27,557 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 17.06.2025 | 09:41:19,202 | 7 | 213,50 | |
| 7 | 213,50 | |||
| 7 | 213,50 | |||
| 17.06.2025 | 09:41:11,755 | 200 | 213,35 | |
| 200 | 213,35 | |||
| 200 | 213,35 | |||
| 17.06.2025 | 09:40:30,777 | 116 | 213,30 | |
| 116 | 213,30 | |||
| 116 | 213,30 | |||
| 17.06.2025 | 09:37:17,901 | 30 | 212,90 | |
| 30 | 212,90 | |||
| 30 | 212,90 | |||
| 17.06.2025 | 09:36:13,773 | 110 | 212,95 | |
| 110 | 212,95 | |||
| 110 | 212,95 | |||
| 17.06.2025 | 09:36:00,313 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 17.06.2025 | 09:35:44,672 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 17.06.2025 | 09:33:35,169 | 250 | 213,00 | |
| 250 | 213,00 | |||
| 250 | 213,00 | |||
| 17.06.2025 | 09:31:30,482 | 8 | 212,80 | |
| 8 | 212,80 | |||
| 8 | 212,80 | |||
| 17.06.2025 | 09:31:09,640 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 17.06.2025 | 09:29:29,259 | 6 | 212,95 | |
| 6 | 212,95 | |||
| 6 | 212,95 | |||
| 17.06.2025 | 09:28:54,584 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 17.06.2025 | 09:28:40,115 | 8 | 212,75 | |
| 8 | 212,75 | |||
| 8 | 212,75 | |||
| 17.06.2025 | 09:27:20,364 | 6 | 212,40 | |
| 6 | 212,40 | |||
| 6 | 212,40 | |||
| 17.06.2025 | 09:26:07,655 | 75 | 212,35 | |
| 75 | 212,35 | |||
| 75 | 212,35 | |||
| 17.06.2025 | 09:24:47,858 | 100 | 212,55 | |
| 100 | 212,55 | |||
| 100 | 212,55 | |||
| 17.06.2025 | 09:24:43,229 | 20 | 212,60 | |
| 20 | 212,60 | |||
| 20 | 212,60 | |||
| 17.06.2025 | 09:23:07,749 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 17.06.2025 | 09:22:39,330 | 15 | 212,35 | |
| 15 | 212,35 | |||
| 15 | 212,35 | |||
| 17.06.2025 | 09:22:04,104 | 250 | 212,50 | |
| 250 | 212,50 | |||
| 250 | 212,50 | |||
| 17.06.2025 | 09:21:39,562 | 200 | 212,40 | |
| 200 | 212,40 | |||
| 200 | 212,40 | |||
| 17.06.2025 | 09:21:11,443 | 18 | 212,30 | |
| 18 | 212,30 | |||
| 18 | 212,30 | |||
| 17.06.2025 | 09:21:00,763 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 17.06.2025 | 09:20:40,049 | 18 | 212,70 | |
| 18 | 212,70 | |||
| 18 | 212,70 | |||
| 17.06.2025 | 09:20:21,975 | 46 | 212,85 | |
| 46 | 212,85 | |||
| 46 | 212,85 | |||
| 17.06.2025 | 09:20:21,768 | 113 | 213,00 | |
| 2 | 213,00 | |||
| 100 | 213,00 | |||
| 113 | 213,00 | |||
| 1 | 213,00 | |||
| 10 | 213,00 | |||
| 17.06.2025 | 09:20:21,633 | 30 | 213,05 | |
| 30 | 213,05 | |||
| 30 | 213,05 | |||
| 17.06.2025 | 09:20:18,895 | 200 | 213,10 | |
| 200 | 213,10 | |||
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 17.06.2025 | 09:20:08,766 | 9 | 213,15 | |
| 9 | 213,15 | |||
| 9 | 213,15 | |||
| 17.06.2025 | 09:18:56,916 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 17.06.2025 | 09:17:35,169 | 20 | 213,55 | |
| 20 | 213,55 | |||
| 20 | 213,55 | |||
| 17.06.2025 | 09:15:13,394 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 17.06.2025 | 09:15:12,989 | 46 | 213,50 | |
| 46 | 213,50 | |||
| 46 | 213,50 | |||
| 17.06.2025 | 09:14:50,918 | 6 | 213,55 | |
| 6 | 213,55 | |||
| 6 | 213,55 | |||
| 17.06.2025 | 09:13:37,744 | 225 | 213,35 | |
| 225 | 213,35 | |||
| 225 | 213,35 | |||
| 17.06.2025 | 09:13:10,682 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 17.06.2025 | 09:13:04,630 | 50 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 17.06.2025 | 09:12:36,191 | 15 | 213,70 | |
| 15 | 213,70 | |||
| 15 | 213,70 | |||
| 17.06.2025 | 09:12:09,730 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 17.06.2025 | 09:12:01,682 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 17.06.2025 | 09:09:35,332 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 17.06.2025 | 09:09:16,420 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 17.06.2025 | 09:07:32,315 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 17.06.2025 | 09:06:27,002 | 20 | 213,40 | |
| 20 | 213,40 | |||
| 20 | 213,40 | |||
| 17.06.2025 | 09:05:56,087 | 150 | 213,35 | |
| 100 | 213,35 | |||
| 50 | 213,35 | |||
| 148 | 213,35 | |||
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 17.06.2025 | 09:05:50,862 | 350 | 213,50 | |
| 350 | 213,50 | |||
| 100 | 213,50 | |||
| 250 | 213,50 | |||
| 17.06.2025 | 09:03:35,337 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 17.06.2025 | 09:00:32,254 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 17.06.2025 | 09:00:19,169 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 17.06.2025 | 08:58:59,176 | 100 | 213,90 | |
| 100 | 213,90 | |||
| 100 | 213,90 | |||
| 17.06.2025 | 08:55:16,425 | 20 | 213,55 | |
| 20 | 213,55 | |||
| 20 | 213,55 | |||
| 17.06.2025 | 08:53:32,569 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 17.06.2025 | 08:52:11,173 | 250 | 213,60 | |
| 250 | 213,60 | |||
| 250 | 213,60 | |||
| 17.06.2025 | 08:51:22,414 | 100 | 213,65 | |
| 100 | 213,65 | |||
| 100 | 213,65 | |||
| 17.06.2025 | 08:40:29,313 | 20 | 213,65 | |
| 20 | 213,65 | |||
| 20 | 213,65 | |||
| 17.06.2025 | 08:37:14,833 | 23 | 213,90 | |
| 23 | 213,90 | |||
| 23 | 213,90 | |||
| 17.06.2025 | 08:35:11,206 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 17.06.2025 | 08:27:37,374 | 4 | 213,90 | |
| 4 | 213,90 | |||
| 4 | 213,90 | |||
| 17.06.2025 | 08:23:04,646 | 50 | 213,90 | |
| 20 | 213,90 | |||
| 30 | 213,90 | |||
| 50 | 213,90 | |||
| 17.06.2025 | 08:18:14,588 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 17.06.2025 | 08:14:33,294 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 17.06.2025 | 08:13:26,891 | 20 | 213,90 | |
| 20 | 213,90 | |||
| 20 | 213,90 | |||
| 17.06.2025 | 08:11:17,769 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 17.06.2025 | 08:11:11,154 | 12 | 213,90 | |
| 12 | 213,90 | |||
| 12 | 213,90 | |||
| 17.06.2025 | 08:06:05,363 | 100 | 213,90 | |
| 100 | 213,90 | |||
| 100 | 213,90 | |||
| 17.06.2025 | 08:05:05,748 | 47 | 213,90 | |
| 47 | 213,90 | |||
| 47 | 213,90 | |||
| 17.06.2025 | 08:02:50,543 | 12 | 213,80 | |
| 12 | 213,80 | |||
| 12 | 213,80 | |||
| 17.06.2025 | 08:01:20,364 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 17.06.2025 | 08:01:14,920 | 100 | 214,15 | |
| 100 | 214,15 | |||
| 100 | 214,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 723,00
Ask: 1 728,00
Umsatz: 103 169 TEUR -
Nvidia Corp.
Bid: 125,72 / Ask: 125,76
Umsatz: 28 996 TEUR -
Deutsche Telekom AG
Bid: 30,51 / Ask: 30,55
Umsatz: 24 317 TEUR -
RENK Group AG
Bid: 68,41 / Ask: 68,59
Umsatz: 22 273 TEUR -
Palantir Technologies Inc.
Bid: 119,44 / Ask: 119,56
Umsatz: 17 527 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 20:22:28
Letzte Aktualisierung:
17.06.2025 @ 20:22:28