Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
780
15,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:56:55,231 | 80 | 15,245 | |
| 80 | 15,245 | |||
| 80 | 15,245 | |||
| 22.11.2024 | 10:56:04,212 | 2 000 | 15,225 | |
| 2 000 | 15,225 | |||
| 2 000 | 15,225 | |||
| 22.11.2024 | 10:55:58,478 | 700 | 15,22 | |
| 700 | 15,22 | |||
| 700 | 15,22 | |||
| 22.11.2024 | 10:55:52,640 | 329 | 15,22 | |
| 329 | 15,22 | |||
| 329 | 15,22 | |||
| 22.11.2024 | 10:55:16,355 | 10 | 15,255 | |
| 10 | 15,255 | |||
| 10 | 15,255 | |||
| 22.11.2024 | 10:54:58,525 | 1 000 | 15,26 | |
| 1 000 | 15,26 | |||
| 1 000 | 15,26 | |||
| 22.11.2024 | 10:54:51,255 | 400 | 15,26 | |
| 400 | 15,26 | |||
| 400 | 15,26 | |||
| 22.11.2024 | 10:54:34,442 | 365 | 15,26 | |
| 365 | 15,26 | |||
| 365 | 15,26 | |||
| 22.11.2024 | 10:53:12,212 | 2 550 | 15,22 | |
| 120 | 15,22 | |||
| 2 430 | 15,22 | |||
| 2 550 | 15,22 | |||
| 22.11.2024 | 10:53:05,876 | 1 400 | 15,22 | |
| 1 400 | 15,22 | |||
| 1 400 | 15,22 | |||
| 22.11.2024 | 10:52:55,030 | 600 | 15,21 | |
| 600 | 15,21 | |||
| 600 | 15,21 | |||
| 22.11.2024 | 10:51:34,905 | 135 | 15,19 | |
| 135 | 15,19 | |||
| 135 | 15,19 | |||
| 22.11.2024 | 10:51:31,796 | 30 | 15,18 | |
| 30 | 15,18 | |||
| 30 | 15,18 | |||
| 22.11.2024 | 10:51:31,743 | 50 | 15,18 | |
| 50 | 15,18 | |||
| 50 | 15,18 | |||
| 22.11.2024 | 10:51:19,637 | 1 277 | 15,19 | |
| 952 | 15,19 | |||
| 225 | 15,19 | |||
| 1 277 | 15,19 | |||
| 100 | 15,19 | |||
| 22.11.2024 | 10:51:19,539 | 1 938 | 15,19 | |
| 500 | 15,19 | |||
| 1 938 | 15,19 | |||
| 200 | 15,19 | |||
| 1 208 | 15,19 | |||
| 30 | 15,19 | |||
| 22.11.2024 | 10:51:19,439 | 815 | 15,20 | |
| 125 | 15,20 | |||
| 35 | 15,20 | |||
| 300 | 15,20 | |||
| 100 | 15,20 | |||
| 250 | 15,20 | |||
| 5 | 15,20 | |||
| 815 | 15,20 | |||
| 22.11.2024 | 10:50:34,839 | 375 | 15,21 | |
| 200 | 15,21 | |||
| 375 | 15,21 | |||
| 50 | 15,21 | |||
| 125 | 15,21 | |||
| 22.11.2024 | 10:50:34,729 | 2 100 | 15,21 | |
| 100 | 15,21 | |||
| 2 000 | 15,21 | |||
| 10 | 15,21 | |||
| 2 090 | 15,21 | |||
| 22.11.2024 | 10:50:34,630 | 135 | 15,23 | |
| 135 | 15,23 | |||
| 135 | 15,23 | |||
| 22.11.2024 | 10:50:34,558 | 6 100 | 15,25 | |
| 5 000 | 15,25 | |||
| 6 100 | 15,25 | |||
| 1 100 | 15,25 | |||
| 22.11.2024 | 10:49:42,432 | 2 000 | 15,265 | |
| 2 000 | 15,265 | |||
| 2 000 | 15,265 | |||
| 22.11.2024 | 10:47:51,538 | 149 | 15,26 | |
| 149 | 15,26 | |||
| 149 | 15,26 | |||
| 22.11.2024 | 10:47:39,791 | 367 | 15,255 | |
| 367 | 15,255 | |||
| 367 | 15,255 | |||
| 22.11.2024 | 10:47:31,924 | 30 | 15,275 | |
| 30 | 15,275 | |||
| 30 | 15,275 | |||
| 22.11.2024 | 10:46:42,199 | 200 | 15,275 | |
| 200 | 15,275 | |||
| 200 | 15,275 | |||
| 22.11.2024 | 10:46:27,949 | 100 | 15,275 | |
| 100 | 15,275 | |||
| 100 | 15,275 | |||
| 22.11.2024 | 10:46:18,898 | 150 | 15,275 | |
| 150 | 15,275 | |||
| 150 | 15,275 | |||
| 22.11.2024 | 10:46:11,738 | 1 | 15,275 | |
| 1 | 15,275 | |||
| 1 | 15,275 | |||
| 22.11.2024 | 10:45:32,502 | 200 | 15,30 | |
| 200 | 15,30 | |||
| 200 | 15,30 | |||
| 22.11.2024 | 10:45:13,124 | 250 | 15,295 | |
| 250 | 15,295 | |||
| 250 | 15,295 | |||
| 22.11.2024 | 10:44:59,210 | 500 | 15,30 | |
| 500 | 15,30 | |||
| 500 | 15,30 | |||
| 22.11.2024 | 10:44:50,379 | 100 | 15,29 | |
| 100 | 15,29 | |||
| 100 | 15,29 | |||
| 22.11.2024 | 10:44:50,161 | 100 | 15,29 | |
| 100 | 15,29 | |||
| 1 | 15,29 | |||
| 99 | 15,29 | |||
| 22.11.2024 | 10:43:47,833 | 1 000 | 15,31 | |
| 1 000 | 15,31 | |||
| 1 000 | 15,31 | |||
| 22.11.2024 | 10:43:09,542 | 7 500 | 15,335 | |
| 4 500 | 15,335 | |||
| 3 000 | 15,335 | |||
| 5 000 | 15,335 | |||
| 2 500 | 15,335 | |||
| 22.11.2024 | 10:42:22,339 | 2 000 | 15,34 | |
| 2 000 | 15,34 | |||
| 2 000 | 15,34 | |||
| 22.11.2024 | 10:41:02,758 | 200 | 15,30 | |
| 200 | 15,30 | |||
| 200 | 15,30 | |||
| 22.11.2024 | 10:39:41,730 | 800 | 15,325 | |
| 800 | 15,325 | |||
| 800 | 15,325 | |||
| 22.11.2024 | 10:39:37,469 | 2 000 | 15,325 | |
| 2 000 | 15,325 | |||
| 2 000 | 15,325 | |||
| 22.11.2024 | 10:39:18,190 | 18 | 15,315 | |
| 18 | 15,315 | |||
| 18 | 15,315 | |||
| 22.11.2024 | 10:38:27,716 | 200 | 15,31 | |
| 200 | 15,31 | |||
| 200 | 15,31 | |||
| 22.11.2024 | 10:38:05,100 | 120 | 15,31 | |
| 120 | 15,31 | |||
| 120 | 15,31 | |||
| 22.11.2024 | 10:37:42,983 | 1 000 | 15,33 | |
| 1 000 | 15,33 | |||
| 1 000 | 15,33 | |||
| 22.11.2024 | 10:37:37,997 | 720 | 15,33 | |
| 720 | 15,33 | |||
| 720 | 15,33 | |||
| 22.11.2024 | 10:37:19,423 | 500 | 15,32 | |
| 500 | 15,32 | |||
| 500 | 15,32 | |||
| 22.11.2024 | 10:36:03,975 | 900 | 15,325 | |
| 900 | 15,325 | |||
| 900 | 15,325 | |||
| 22.11.2024 | 10:35:42,376 | 1 400 | 15,325 | |
| 1 400 | 15,325 | |||
| 1 400 | 15,325 | |||
| 22.11.2024 | 10:34:36,146 | 200 | 15,28 | |
| 200 | 15,28 | |||
| 200 | 15,28 | |||
| 22.11.2024 | 10:34:22,620 | 50 | 15,30 | |
| 50 | 15,30 | |||
| 50 | 15,30 | |||
| 22.11.2024 | 10:33:51,149 | 200 | 15,275 | |
| 200 | 15,275 | |||
| 200 | 15,275 | |||
| 22.11.2024 | 10:33:38,269 | 350 | 15,285 | |
| 350 | 15,285 | |||
| 350 | 15,285 | |||
| 22.11.2024 | 10:32:48,740 | 500 | 15,255 | |
| 500 | 15,255 | |||
| 500 | 15,255 | |||
| 22.11.2024 | 10:32:39,637 | 5 | 15,25 | |
| 5 | 15,25 | |||
| 5 | 15,25 | |||
| 22.11.2024 | 10:31:53,647 | 100 | 15,28 | |
| 100 | 15,28 | |||
| 100 | 15,28 | |||
| 22.11.2024 | 10:31:46,190 | 328 | 15,285 | |
| 328 | 15,285 | |||
| 328 | 15,285 | |||
| 22.11.2024 | 10:31:44,942 | 500 | 15,28 | |
| 500 | 15,28 | |||
| 500 | 15,28 | |||
| 22.11.2024 | 10:31:35,910 | 50 | 15,285 | |
| 50 | 15,285 | |||
| 50 | 15,285 | |||
| 22.11.2024 | 10:30:46,921 | 1 000 | 15,29 | |
| 1 000 | 15,29 | |||
| 1 000 | 15,29 | |||
| 22.11.2024 | 10:30:17,441 | 150 | 15,275 | |
| 150 | 15,275 | |||
| 150 | 15,275 | |||
| 22.11.2024 | 10:29:20,170 | 2 000 | 15,31 | |
| 2 000 | 15,31 | |||
| 2 000 | 15,31 | |||
| 22.11.2024 | 10:29:13,700 | 10 | 15,30 | |
| 10 | 15,30 | |||
| 10 | 15,30 | |||
| 22.11.2024 | 10:28:59,078 | 400 | 15,30 | |
| 400 | 15,30 | |||
| 400 | 15,30 | |||
| 22.11.2024 | 10:28:13,639 | 500 | 15,29 | |
| 500 | 15,29 | |||
| 500 | 15,29 | |||
| 22.11.2024 | 10:28:10,501 | 500 | 15,25 | |
| 500 | 15,25 | |||
| 500 | 15,25 | |||
| 22.11.2024 | 10:27:13,418 | 2 900 | 15,24 | |
| 785 | 15,24 | |||
| 10 | 15,24 | |||
| 2 105 | 15,24 | |||
| 2 900 | 15,24 | |||
| 22.11.2024 | 10:26:50,483 | 2 000 | 15,28 | |
| 2 000 | 15,28 | |||
| 2 000 | 15,28 | |||
| 22.11.2024 | 10:26:41,061 | 2 000 | 15,28 | |
| 2 000 | 15,28 | |||
| 2 000 | 15,28 | |||
| 22.11.2024 | 10:26:40,818 | 2 000 | 15,28 | |
| 2 000 | 15,28 | |||
| 2 000 | 15,28 | |||
| 22.11.2024 | 10:26:34,588 | 1 400 | 15,28 | |
| 1 400 | 15,28 | |||
| 1 400 | 15,28 | |||
| 22.11.2024 | 10:26:30,541 | 1 100 | 15,285 | |
| 1 100 | 15,285 | |||
| 1 100 | 15,285 | |||
| 22.11.2024 | 10:26:19,798 | 1 400 | 15,285 | |
| 1 400 | 15,285 | |||
| 1 400 | 15,285 | |||
| 22.11.2024 | 10:26:19,411 | 254 | 15,26 | |
| 200 | 15,26 | |||
| 254 | 15,26 | |||
| 54 | 15,26 | |||
| 22.11.2024 | 10:25:59,648 | 7 591 | 15,25 | |
| 2 000 | 15,25 | |||
| 500 | 15,25 | |||
| 600 | 15,25 | |||
| 410 | 15,25 | |||
| 200 | 15,25 | |||
| 350 | 15,25 | |||
| 100 | 15,25 | |||
| 150 | 15,25 | |||
| 2 241 | 15,25 | |||
| 50 | 15,25 | |||
| 100 | 15,25 | |||
| 250 | 15,25 | |||
| 150 | 15,25 | |||
| 800 | 15,25 | |||
| 475 | 15,25 | |||
| 1 000 | 15,25 | |||
| 200 | 15,25 | |||
| 230 | 15,25 | |||
| 76 | 15,25 | |||
| 5 000 | 15,25 | |||
| 100 | 15,25 | |||
| 200 | 15,25 | |||
| 22.11.2024 | 10:25:55,266 | 2 273 | 15,27 | |
| 500 | 15,27 | |||
| 1 200 | 15,27 | |||
| 1 935 | 15,27 | |||
| 293 | 15,27 | |||
| 180 | 15,27 | |||
| 100 | 15,27 | |||
| 278 | 15,27 | |||
| 60 | 15,27 | |||
| 22.11.2024 | 10:25:29,237 | 1 373 | 15,30 | |
| 423 | 15,30 | |||
| 1 373 | 15,30 | |||
| 740 | 15,30 | |||
| 210 | 15,30 | |||
| 22.11.2024 | 10:25:29,104 | 400 | 15,30 | |
| 22 | 15,30 | |||
| 75 | 15,30 | |||
| 303 | 15,30 | |||
| 400 | 15,30 | |||
| 22.11.2024 | 10:25:27,666 | 50 | 15,32 | |
| 50 | 15,32 | |||
| 50 | 15,32 | |||
| 22.11.2024 | 10:25:14,123 | 100 | 15,32 | |
| 100 | 15,32 | |||
| 100 | 15,32 | |||
| 22.11.2024 | 10:25:12,619 | 220 | 15,325 | |
| 220 | 15,325 | |||
| 220 | 15,325 | |||
| 22.11.2024 | 10:24:26,373 | 40 | 15,34 | |
| 40 | 15,34 | |||
| 40 | 15,34 | |||
| 22.11.2024 | 10:24:14,285 | 1 809 | 15,345 | |
| 1 809 | 15,345 | |||
| 1 809 | 15,345 | |||
| 22.11.2024 | 10:23:59,087 | 90 | 15,345 | |
| 90 | 15,345 | |||
| 90 | 15,345 | |||
| 22.11.2024 | 10:23:38,544 | 90 | 15,315 | |
| 90 | 15,315 | |||
| 90 | 15,315 | |||
| 22.11.2024 | 10:23:03,332 | 1 600 | 15,315 | |
| 1 600 | 15,315 | |||
| 1 600 | 15,315 | |||
| 22.11.2024 | 10:22:45,936 | 40 | 15,33 | |
| 40 | 15,33 | |||
| 40 | 15,33 | |||
| 22.11.2024 | 10:22:38,080 | 5 | 15,325 | |
| 5 | 15,325 | |||
| 5 | 15,325 | |||
| 22.11.2024 | 10:22:18,766 | 100 | 15,325 | |
| 100 | 15,325 | |||
| 100 | 15,325 | |||
| 22.11.2024 | 10:22:18,705 | 200 | 15,325 | |
| 200 | 15,325 | |||
| 200 | 15,325 | |||
| 22.11.2024 | 10:22:18,660 | 65 | 15,33 | |
| 65 | 15,33 | |||
| 65 | 15,33 | |||
| 22.11.2024 | 10:22:10,901 | 158 | 15,34 | |
| 158 | 15,34 | |||
| 158 | 15,34 | |||
| 22.11.2024 | 10:22:10,836 | 10 | 15,34 | |
| 10 | 15,34 | |||
| 10 | 15,34 | |||
| 22.11.2024 | 10:21:56,495 | 1 000 | 15,35 | |
| 1 000 | 15,35 | |||
| 1 000 | 15,35 | |||
| 22.11.2024 | 10:21:56,388 | 1 000 | 15,35 | |
| 1 000 | 15,35 | |||
| 60 | 15,35 | |||
| 940 | 15,35 | |||
| 22.11.2024 | 10:21:43,787 | 150 | 15,36 | |
| 5 | 15,36 | |||
| 145 | 15,36 | |||
| 150 | 15,36 | |||
| 22.11.2024 | 10:21:43,667 | 200 | 15,36 | |
| 200 | 15,36 | |||
| 200 | 15,36 | |||
| 22.11.2024 | 10:21:21,050 | 110 | 15,365 | |
| 110 | 15,365 | |||
| 110 | 15,365 | |||
| 22.11.2024 | 10:20:27,127 | 500 | 15,365 | |
| 500 | 15,365 | |||
| 500 | 15,365 | |||
| 22.11.2024 | 10:20:03,328 | 2 000 | 15,38 | |
| 2 000 | 15,38 | |||
| 2 000 | 15,38 | |||
| 22.11.2024 | 10:20:00,901 | 213 | 15,38 | |
| 213 | 15,38 | |||
| 5 | 15,38 | |||
| 208 | 15,38 | |||
| 22.11.2024 | 10:20:00,476 | 2 025 | 15,40 | |
| 2 000 | 15,40 | |||
| 2 025 | 15,40 | |||
| 25 | 15,40 | |||
| 22.11.2024 | 10:19:46,579 | 601 | 15,40 | |
| 601 | 15,40 | |||
| 601 | 15,40 | |||
| 22.11.2024 | 10:19:46,391 | 550 | 15,40 | |
| 400 | 15,40 | |||
| 150 | 15,40 | |||
| 45 | 15,40 | |||
| 5 | 15,40 | |||
| 500 | 15,40 | |||
| 22.11.2024 | 10:19:46,374 | 2 000 | 15,40 | |
| 2 000 | 15,40 | |||
| 2 000 | 15,40 | |||
| 22.11.2024 | 10:17:02,203 | 55 | 15,45 | |
| 55 | 15,45 | |||
| 55 | 15,45 | |||
| 22.11.2024 | 10:16:43,172 | 45 | 15,455 | |
| 45 | 15,455 | |||
| 45 | 15,455 | |||
| 22.11.2024 | 10:16:41,661 | 500 | 15,46 | |
| 500 | 15,46 | |||
| 500 | 15,46 | |||
| 22.11.2024 | 10:16:14,696 | 200 | 15,46 | |
| 200 | 15,46 | |||
| 200 | 15,46 | |||
| 22.11.2024 | 10:16:04,108 | 2 800 | 15,46 | |
| 1 400 | 15,46 | |||
| 2 800 | 15,46 | |||
| 1 400 | 15,46 | |||
| 22.11.2024 | 10:15:54,050 | 2 000 | 15,46 | |
| 2 000 | 15,46 | |||
| 2 000 | 15,46 | |||
| 22.11.2024 | 10:14:55,817 | 200 | 15,46 | |
| 200 | 15,46 | |||
| 200 | 15,46 | |||
| 22.11.2024 | 10:14:44,589 | 25 | 15,455 | |
| 25 | 15,455 | |||
| 25 | 15,455 | |||
| 22.11.2024 | 10:14:02,423 | 1 400 | 15,44 | |
| 1 400 | 15,44 | |||
| 1 400 | 15,44 | |||
| 22.11.2024 | 10:13:49,422 | 1 000 | 15,43 | |
| 1 000 | 15,43 | |||
| 1 000 | 15,43 | |||
| 22.11.2024 | 10:13:39,993 | 100 | 15,43 | |
| 100 | 15,43 | |||
| 100 | 15,43 | |||
| 22.11.2024 | 10:13:34,535 | 150 | 15,42 | |
| 150 | 15,42 | |||
| 150 | 15,42 | |||
| 22.11.2024 | 10:13:33,960 | 200 | 15,42 | |
| 200 | 15,42 | |||
| 200 | 15,42 | |||
| 22.11.2024 | 10:13:33,858 | 110 | 15,43 | |
| 110 | 15,43 | |||
| 110 | 15,43 | |||
| 22.11.2024 | 10:13:33,821 | 500 | 15,42 | |
| 500 | 15,42 | |||
| 500 | 15,42 | |||
| 22.11.2024 | 10:13:33,718 | 365 | 15,45 | |
| 35 | 15,45 | |||
| 365 | 15,45 | |||
| 300 | 15,45 | |||
| 30 | 15,45 | |||
| 22.11.2024 | 10:13:25,723 | 324 | 15,46 | |
| 324 | 15,46 | |||
| 324 | 15,46 | |||
| 22.11.2024 | 10:12:27,308 | 500 | 15,46 | |
| 500 | 15,46 | |||
| 500 | 15,46 | |||
| 22.11.2024 | 10:12:17,276 | 200 | 15,465 | |
| 200 | 15,465 | |||
| 200 | 15,465 | |||
| 22.11.2024 | 10:12:13,943 | 50 | 15,475 | |
| 50 | 15,475 | |||
| 50 | 15,475 | |||
| 22.11.2024 | 10:12:00,222 | 8 | 15,465 | |
| 8 | 15,465 | |||
| 8 | 15,465 | |||
| 22.11.2024 | 10:11:45,644 | 205 | 15,48 | |
| 205 | 15,48 | |||
| 205 | 15,48 | |||
| 22.11.2024 | 10:11:09,668 | 5 | 15,48 | |
| 5 | 15,48 | |||
| 5 | 15,48 | |||
| 22.11.2024 | 10:11:02,325 | 1 400 | 15,475 | |
| 1 400 | 15,475 | |||
| 1 400 | 15,475 | |||
| 22.11.2024 | 10:10:41,045 | 24 250 | 15,47 | |
| 100 | 15,47 | |||
| 2 600 | 15,47 | |||
| 24 150 | 15,47 | |||
| 21 650 | 15,47 | |||
| 22.11.2024 | 10:09:29,757 | 1 400 | 15,48 | |
| 1 400 | 15,48 | |||
| 1 400 | 15,48 | |||
| 22.11.2024 | 10:08:52,898 | 125 | 15,50 | |
| 125 | 15,50 | |||
| 125 | 15,50 | |||
| 22.11.2024 | 10:08:32,605 | 15 | 15,505 | |
| 15 | 15,505 | |||
| 15 | 15,505 | |||
| 22.11.2024 | 10:07:26,871 | 1 400 | 15,52 | |
| 1 400 | 15,52 | |||
| 1 400 | 15,52 | |||
| 22.11.2024 | 10:07:14,500 | 200 | 15,50 | |
| 200 | 15,50 | |||
| 200 | 15,50 | |||
| 22.11.2024 | 10:06:58,062 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 22.11.2024 | 10:06:09,896 | 2 000 | 15,50 | |
| 2 000 | 15,50 | |||
| 2 000 | 15,50 | |||
| 22.11.2024 | 10:05:06,736 | 1 350 | 15,495 | |
| 350 | 15,495 | |||
| 1 350 | 15,495 | |||
| 1 000 | 15,495 | |||
| 22.11.2024 | 10:05:06,582 | 1 096 | 15,50 | |
| 100 | 15,50 | |||
| 950 | 15,50 | |||
| 16 | 15,50 | |||
| 1 096 | 15,50 | |||
| 30 | 15,50 | |||
| 22.11.2024 | 10:04:45,916 | 200 | 15,51 | |
| 200 | 15,51 | |||
| 200 | 15,51 | |||
| 22.11.2024 | 10:03:31,547 | 185 | 15,525 | |
| 185 | 15,525 | |||
| 185 | 15,525 | |||
| 22.11.2024 | 10:03:12,334 | 800 | 15,53 | |
| 800 | 15,53 | |||
| 800 | 15,53 | |||
| 22.11.2024 | 10:03:02,963 | 4 | 15,53 | |
| 4 | 15,53 | |||
| 4 | 15,53 | |||
| 22.11.2024 | 10:02:31,231 | 100 | 15,52 | |
| 100 | 15,52 | |||
| 100 | 15,52 | |||
| 22.11.2024 | 10:01:24,631 | 695 | 15,535 | |
| 695 | 15,535 | |||
| 695 | 15,535 | |||
| 22.11.2024 | 10:01:14,466 | 1 000 | 15,54 | |
| 1 000 | 15,54 | |||
| 1 000 | 15,54 | |||
| 22.11.2024 | 10:00:48,507 | 795 | 15,53 | |
| 795 | 15,53 | |||
| 795 | 15,53 | |||
| 22.11.2024 | 10:00:15,491 | 500 | 15,52 | |
| 500 | 15,52 | |||
| 500 | 15,52 | |||
| 22.11.2024 | 10:00:15,207 | 1 200 | 15,52 | |
| 1 200 | 15,52 | |||
| 1 200 | 15,52 | |||
| 22.11.2024 | 09:57:19,237 | 400 | 15,54 | |
| 400 | 15,54 | |||
| 400 | 15,54 | |||
| 22.11.2024 | 09:54:50,063 | 175 | 15,55 | |
| 175 | 15,55 | |||
| 175 | 15,55 | |||
| 22.11.2024 | 09:54:09,172 | 1 500 | 15,55 | |
| 1 500 | 15,55 | |||
| 100 | 15,55 | |||
| 1 400 | 15,55 | |||
| 22.11.2024 | 09:53:44,206 | 350 | 15,555 | |
| 350 | 15,555 | |||
| 350 | 15,555 | |||
| 22.11.2024 | 09:53:41,828 | 1 000 | 15,555 | |
| 1 000 | 15,555 | |||
| 1 000 | 15,555 | |||
| 22.11.2024 | 09:53:17,777 | 2 000 | 15,555 | |
| 2 000 | 15,555 | |||
| 2 000 | 15,555 | |||
| 22.11.2024 | 09:52:29,342 | 200 | 15,56 | |
| 200 | 15,56 | |||
| 200 | 15,56 | |||
| 22.11.2024 | 09:51:59,493 | 1 000 | 15,565 | |
| 1 000 | 15,565 | |||
| 1 000 | 15,565 | |||
| 22.11.2024 | 09:49:00,188 | 100 | 15,565 | |
| 100 | 15,565 | |||
| 100 | 15,565 | |||
| 22.11.2024 | 09:48:42,125 | 1 000 | 15,555 | |
| 1 000 | 15,555 | |||
| 1 000 | 15,555 | |||
| 22.11.2024 | 09:46:06,974 | 2 000 | 15,555 | |
| 2 000 | 15,555 | |||
| 2 000 | 15,555 | |||
| 22.11.2024 | 09:45:57,484 | 300 | 15,56 | |
| 300 | 15,56 | |||
| 300 | 15,56 | |||
| 22.11.2024 | 09:45:09,443 | 15 | 15,555 | |
| 15 | 15,555 | |||
| 15 | 15,555 | |||
| 22.11.2024 | 09:44:38,952 | 500 | 15,555 | |
| 500 | 15,555 | |||
| 500 | 15,555 | |||
| 22.11.2024 | 09:44:27,446 | 2 050 | 15,55 | |
| 980 | 15,55 | |||
| 1 070 | 15,55 | |||
| 2 050 | 15,55 | |||
| 22.11.2024 | 09:43:56,143 | 1 | 15,56 | |
| 1 | 15,56 | |||
| 1 | 15,56 | |||
| 22.11.2024 | 09:43:10,899 | 5 | 15,55 | |
| 5 | 15,55 | |||
| 5 | 15,55 | |||
| 22.11.2024 | 09:42:45,489 | 1 600 | 15,56 | |
| 1 600 | 15,56 | |||
| 1 600 | 15,56 | |||
| 22.11.2024 | 09:42:43,237 | 600 | 15,56 | |
| 600 | 15,56 | |||
| 600 | 15,56 | |||
| 22.11.2024 | 09:41:15,434 | 200 | 15,545 | |
| 200 | 15,545 | |||
| 200 | 15,545 | |||
| 22.11.2024 | 09:40:29,130 | 2 | 15,54 | |
| 2 | 15,54 | |||
| 2 | 15,54 | |||
| 22.11.2024 | 09:40:23,789 | 500 | 15,545 | |
| 500 | 15,545 | |||
| 500 | 15,545 | |||
| 22.11.2024 | 09:39:56,743 | 500 | 15,54 | |
| 500 | 15,54 | |||
| 500 | 15,54 | |||
| 22.11.2024 | 09:39:34,768 | 5 | 15,55 | |
| 5 | 15,55 | |||
| 5 | 15,55 | |||
| 22.11.2024 | 09:39:00,099 | 1 400 | 15,56 | |
| 1 400 | 15,56 | |||
| 1 400 | 15,56 | |||
| 22.11.2024 | 09:37:58,376 | 2 000 | 15,58 | |
| 2 000 | 15,58 | |||
| 2 000 | 15,58 | |||
| 22.11.2024 | 09:37:19,292 | 7 | 15,59 | |
| 7 | 15,59 | |||
| 7 | 15,59 | |||
| 22.11.2024 | 09:37:11,982 | 40 | 15,585 | |
| 40 | 15,585 | |||
| 40 | 15,585 | |||
| 22.11.2024 | 09:37:02,585 | 150 | 15,59 | |
| 150 | 15,59 | |||
| 150 | 15,59 | |||
| 22.11.2024 | 09:36:55,812 | 100 | 15,585 | |
| 100 | 15,585 | |||
| 100 | 15,585 | |||
| 22.11.2024 | 09:35:38,947 | 1 000 | 15,58 | |
| 1 000 | 15,58 | |||
| 1 000 | 15,58 | |||
| 22.11.2024 | 09:34:22,549 | 400 | 15,575 | |
| 400 | 15,575 | |||
| 400 | 15,575 | |||
| 22.11.2024 | 09:34:21,104 | 1 600 | 15,57 | |
| 1 600 | 15,57 | |||
| 1 600 | 15,57 | |||
| 22.11.2024 | 09:34:20,995 | 1 600 | 15,57 | |
| 1 600 | 15,57 | |||
| 1 600 | 15,57 | |||
| 22.11.2024 | 09:33:49,762 | 1 400 | 15,57 | |
| 1 400 | 15,57 | |||
| 1 400 | 15,57 | |||
| 22.11.2024 | 09:33:46,657 | 465 | 15,57 | |
| 465 | 15,57 | |||
| 465 | 15,57 | |||
| 22.11.2024 | 09:33:32,729 | 5 | 15,57 | |
| 5 | 15,57 | |||
| 5 | 15,57 | |||
| 22.11.2024 | 09:33:12,696 | 230 | 15,585 | |
| 230 | 15,585 | |||
| 230 | 15,585 | |||
| 22.11.2024 | 09:32:53,720 | 1 400 | 15,58 | |
| 1 400 | 15,58 | |||
| 1 400 | 15,58 | |||
| 22.11.2024 | 09:30:16,086 | 1 | 15,585 | |
| 1 | 15,585 | |||
| 1 | 15,585 | |||
| 22.11.2024 | 09:30:03,198 | 1 000 | 15,60 | |
| 1 000 | 15,60 | |||
| 1 000 | 15,60 | |||
| 22.11.2024 | 09:29:47,948 | 66 | 15,625 | |
| 66 | 15,625 | |||
| 66 | 15,625 | |||
| 22.11.2024 | 09:29:18,489 | 192 | 15,63 | |
| 192 | 15,63 | |||
| 192 | 15,63 | |||
| 22.11.2024 | 09:28:54,415 | 673 | 15,63 | |
| 673 | 15,63 | |||
| 673 | 15,63 | |||
| 22.11.2024 | 09:28:10,993 | 270 | 15,58 | |
| 270 | 15,58 | |||
| 270 | 15,58 | |||
| 22.11.2024 | 09:27:45,508 | 10 | 15,575 | |
| 10 | 15,575 | |||
| 10 | 15,575 | |||
| 22.11.2024 | 09:27:08,629 | 820 | 15,57 | |
| 820 | 15,57 | |||
| 820 | 15,57 | |||
| 22.11.2024 | 09:26:26,467 | 220 | 15,575 | |
| 220 | 15,575 | |||
| 220 | 15,575 | |||
| 22.11.2024 | 09:26:24,282 | 10 | 15,57 | |
| 10 | 15,57 | |||
| 10 | 15,57 | |||
| 22.11.2024 | 09:26:19,591 | 1 350 | 15,59 | |
| 1 350 | 15,59 | |||
| 1 350 | 15,59 | |||
| 22.11.2024 | 09:26:15,378 | 34 | 15,59 | |
| 34 | 15,59 | |||
| 34 | 15,59 | |||
| 22.11.2024 | 09:26:11,602 | 78 | 15,61 | |
| 78 | 15,61 | |||
| 78 | 15,61 | |||
| 22.11.2024 | 09:26:06,547 | 74 | 15,61 | |
| 74 | 15,61 | |||
| 74 | 15,61 | |||
| 22.11.2024 | 09:26:02,907 | 200 | 15,61 | |
| 200 | 15,61 | |||
| 200 | 15,61 | |||
| 22.11.2024 | 09:25:13,500 | 37 | 15,61 | |
| 37 | 15,61 | |||
| 37 | 15,61 | |||
| 22.11.2024 | 09:25:01,794 | 819 | 15,59 | |
| 819 | 15,59 | |||
| 819 | 15,59 | |||
| 22.11.2024 | 09:25:00,301 | 20 | 15,595 | |
| 20 | 15,595 | |||
| 20 | 15,595 | |||
| 22.11.2024 | 09:24:59,880 | 120 | 15,595 | |
| 120 | 15,595 | |||
| 120 | 15,595 | |||
| 22.11.2024 | 09:24:59,170 | 855 | 15,59 | |
| 855 | 15,59 | |||
| 855 | 15,59 | |||
| 22.11.2024 | 09:24:40,700 | 1 400 | 15,59 | |
| 1 400 | 15,59 | |||
| 1 400 | 15,59 | |||
| 22.11.2024 | 09:23:06,080 | 1 997 | 15,61 | |
| 1 997 | 15,61 | |||
| 1 997 | 15,61 | |||
| 22.11.2024 | 09:22:56,483 | 2 000 | 15,61 | |
| 269 | 15,61 | |||
| 2 000 | 15,61 | |||
| 1 731 | 15,61 | |||
| 22.11.2024 | 09:21:24,653 | 100 | 15,62 | |
| 100 | 15,62 | |||
| 100 | 15,62 | |||
| 22.11.2024 | 09:20:03,874 | 1 400 | 15,625 | |
| 1 400 | 15,625 | |||
| 1 400 | 15,625 | |||
| 22.11.2024 | 09:18:56,013 | 1 400 | 15,62 | |
| 1 400 | 15,62 | |||
| 1 400 | 15,62 | |||
| 22.11.2024 | 09:17:28,591 | 500 | 15,64 | |
| 500 | 15,64 | |||
| 500 | 15,64 | |||
| 22.11.2024 | 09:17:09,057 | 1 | 15,64 | |
| 1 | 15,64 | |||
| 1 | 15,64 | |||
| 22.11.2024 | 09:16:57,860 | 6 | 15,65 | |
| 6 | 15,65 | |||
| 6 | 15,65 | |||
| 22.11.2024 | 09:16:52,460 | 1 400 | 15,655 | |
| 1 400 | 15,655 | |||
| 1 400 | 15,655 | |||
| 22.11.2024 | 09:16:19,998 | 250 | 15,675 | |
| 250 | 15,675 | |||
| 250 | 15,675 | |||
| 22.11.2024 | 09:16:13,626 | 250 | 15,675 | |
| 250 | 15,675 | |||
| 250 | 15,675 | |||
| 22.11.2024 | 09:16:04,144 | 1 | 15,665 | |
| 1 | 15,665 | |||
| 1 | 15,665 | |||
| 22.11.2024 | 09:15:37,530 | 3 458 | 15,67 | |
| 3 458 | 15,67 | |||
| 3 458 | 15,67 | |||
| 22.11.2024 | 09:15:16,739 | 6 542 | 15,69 | |
| 3 208 | 15,69 | |||
| 3 334 | 15,69 | |||
| 6 542 | 15,69 | |||
| 22.11.2024 | 09:15:13,570 | 23 000 | 15,69 | |
| 23 000 | 15,69 | |||
| 23 000 | 15,69 | |||
| 22.11.2024 | 09:14:21,958 | 2 000 | 15,73 | |
| 2 000 | 15,73 | |||
| 2 000 | 15,73 | |||
| 22.11.2024 | 09:13:58,344 | 1 | 15,73 | |
| 1 | 15,73 | |||
| 1 | 15,73 | |||
| 22.11.2024 | 09:13:41,465 | 1 400 | 15,725 | |
| 1 400 | 15,725 | |||
| 1 400 | 15,725 | |||
| 22.11.2024 | 09:12:16,140 | 104 | 15,73 | |
| 104 | 15,73 | |||
| 104 | 15,73 | |||
| 22.11.2024 | 09:10:08,425 | 2 000 | 15,75 | |
| 4 | 15,75 | |||
| 500 | 15,75 | |||
| 1 496 | 15,75 | |||
| 2 000 | 15,75 | |||
| 22.11.2024 | 09:08:03,420 | 300 | 15,74 | |
| 300 | 15,74 | |||
| 300 | 15,74 | |||
| 22.11.2024 | 09:07:45,092 | 500 | 15,74 | |
| 500 | 15,74 | |||
| 500 | 15,74 | |||
| 22.11.2024 | 09:07:33,516 | 1 400 | 15,75 | |
| 1 400 | 15,75 | |||
| 1 400 | 15,75 | |||
| 22.11.2024 | 09:07:13,183 | 500 | 15,735 | |
| 500 | 15,735 | |||
| 500 | 15,735 | |||
| 22.11.2024 | 09:06:29,639 | 500 | 15,745 | |
| 500 | 15,745 | |||
| 500 | 15,745 | |||
| 22.11.2024 | 09:06:21,422 | 400 | 15,745 | |
| 400 | 15,745 | |||
| 400 | 15,745 | |||
| 22.11.2024 | 09:06:07,666 | 1 400 | 15,745 | |
| 1 400 | 15,745 | |||
| 1 400 | 15,745 | |||
| 22.11.2024 | 09:04:56,597 | 600 | 15,72 | |
| 600 | 15,72 | |||
| 600 | 15,72 | |||
| 22.11.2024 | 09:04:46,732 | 1 400 | 15,72 | |
| 1 400 | 15,72 | |||
| 1 400 | 15,72 | |||
| 22.11.2024 | 09:03:18,592 | 300 | 15,75 | |
| 300 | 15,75 | |||
| 300 | 15,75 | |||
| 22.11.2024 | 09:03:04,197 | 5 | 15,745 | |
| 5 | 15,745 | |||
| 5 | 15,745 | |||
| 22.11.2024 | 09:02:47,495 | 1 090 | 15,745 | |
| 1 090 | 15,745 | |||
| 1 090 | 15,745 | |||
| 22.11.2024 | 09:02:34,976 | 1 400 | 15,745 | |
| 1 400 | 15,745 | |||
| 1 400 | 15,745 | |||
| 22.11.2024 | 09:02:20,072 | 1 812 | 15,735 | |
| 1 812 | 15,735 | |||
| 1 812 | 15,735 | |||
| 22.11.2024 | 09:02:03,378 | 5 208 | 15,73 | |
| 2 000 | 15,73 | |||
| 5 208 | 15,73 | |||
| 3 208 | 15,73 | |||
| 22.11.2024 | 09:01:33,688 | 1 400 | 15,73 | |
| 1 400 | 15,73 | |||
| 1 400 | 15,73 | |||
| 22.11.2024 | 09:01:17,273 | 600 | 15,725 | |
| 600 | 15,725 | |||
| 600 | 15,725 | |||
| 22.11.2024 | 09:00:23,650 | 500 | 15,71 | |
| 500 | 15,71 | |||
| 500 | 15,71 | |||
| 22.11.2024 | 09:00:23,581 | 22 | 15,61 | |
| 22 | 15,61 | |||
| 22 | 15,61 | |||
| 22.11.2024 | 08:54:46,703 | 600 | 15,645 | |
| 600 | 15,645 | |||
| 600 | 15,645 | |||
| 22.11.2024 | 08:53:13,754 | 846 | 15,645 | |
| 846 | 15,645 | |||
| 846 | 15,645 | |||
| 22.11.2024 | 08:52:57,088 | 1 154 | 15,645 | |
| 28 | 15,645 | |||
| 49 | 15,645 | |||
| 1 077 | 15,645 | |||
| 1 154 | 15,645 | |||
| 22.11.2024 | 08:49:51,448 | 60 | 15,575 | |
| 60 | 15,575 | |||
| 60 | 15,575 | |||
| 22.11.2024 | 08:46:14,811 | 20 | 15,575 | |
| 20 | 15,575 | |||
| 20 | 15,575 | |||
| 22.11.2024 | 08:42:45,022 | 20 | 15,61 | |
| 20 | 15,61 | |||
| 20 | 15,61 | |||
| 22.11.2024 | 08:39:15,936 | 609 | 15,61 | |
| 199 | 15,61 | |||
| 10 | 15,61 | |||
| 100 | 15,61 | |||
| 609 | 15,61 | |||
| 300 | 15,61 | |||
| 22.11.2024 | 08:38:18,673 | 500 | 15,57 | |
| 500 | 15,57 | |||
| 500 | 15,57 | |||
| 22.11.2024 | 08:34:29,977 | 560 | 15,565 | |
| 560 | 15,565 | |||
| 560 | 15,565 | |||
| 22.11.2024 | 08:34:25,061 | 940 | 15,565 | |
| 10 | 15,565 | |||
| 930 | 15,565 | |||
| 940 | 15,565 | |||
| 22.11.2024 | 08:33:35,363 | 708 | 15,59 | |
| 708 | 15,59 | |||
| 708 | 15,59 | |||
| 22.11.2024 | 08:33:16,671 | 292 | 15,595 | |
| 292 | 15,595 | |||
| 292 | 15,595 | |||
| 22.11.2024 | 08:33:16,600 | 708 | 15,595 | |
| 708 | 15,595 | |||
| 708 | 15,595 | |||
| 22.11.2024 | 08:27:33,747 | 7 | 15,625 | |
| 7 | 15,625 | |||
| 7 | 15,625 | |||
| 22.11.2024 | 08:23:10,566 | 11 | 15,555 | |
| 11 | 15,555 | |||
| 11 | 15,555 | |||
| 22.11.2024 | 08:22:20,490 | 4 934 | 15,555 | |
| 2 184 | 15,555 | |||
| 1 000 | 15,555 | |||
| 4 934 | 15,555 | |||
| 1 000 | 15,555 | |||
| 750 | 15,555 | |||
| 22.11.2024 | 08:22:04,489 | 3 066 | 15,57 | |
| 19 | 15,57 | |||
| 908 | 15,57 | |||
| 3 066 | 15,57 | |||
| 10 | 15,57 | |||
| 100 | 15,57 | |||
| 2 000 | 15,57 | |||
| 29 | 15,57 | |||
| 22.11.2024 | 08:19:32,441 | 2 | 15,57 | |
| 2 | 15,57 | |||
| 2 | 15,57 | |||
| 22.11.2024 | 08:17:22,200 | 1 000 | 15,58 | |
| 1 000 | 15,58 | |||
| 426 | 15,58 | |||
| 75 | 15,58 | |||
| 199 | 15,58 | |||
| 300 | 15,58 | |||
| 22.11.2024 | 08:13:54,712 | 8 | 15,57 | |
| 8 | 15,57 | |||
| 8 | 15,57 | |||
| 22.11.2024 | 08:13:05,236 | 1 | 15,645 | |
| 1 | 15,645 | |||
| 1 | 15,645 | |||
| 22.11.2024 | 08:06:56,787 | 27 | 15,57 | |
| 27 | 15,57 | |||
| 27 | 15,57 | |||
| 22.11.2024 | 08:04:12,508 | 197 | 15,57 | |
| 197 | 15,57 | |||
| 197 | 15,57 | |||
| 22.11.2024 | 08:04:12,440 | 30 | 15,57 | |
| 30 | 15,57 | |||
| 30 | 15,57 | |||
| 22.11.2024 | 08:03:09,975 | 1 | 15,645 | |
| 1 | 15,645 | |||
| 1 | 15,645 | |||
| 22.11.2024 | 08:02:39,297 | 1 | 15,645 | |
| 1 | 15,645 | |||
| 1 | 15,645 | |||
| 22.11.2024 | 08:01:41,596 | 64 | 15,645 | |
| 64 | 15,645 | |||
| 64 | 15,645 | |||
| 22.11.2024 | 08:00:41,454 | 11 | 15,59 | |
| 11 | 15,59 | |||
| 11 | 15,59 | |||
| 22.11.2024 | 08:00:33,867 | 4 | 15,59 | |
| 4 | 15,59 | |||
| 4 | 15,59 | |||
| 22.11.2024 | 08:00:32,569 | 525 | 15,59 | |
| 515 | 15,59 | |||
| 525 | 15,59 | |||
| 10 | 15,59 | |||
| 22.11.2024 | 08:00:32,360 | 101 | 15,645 | |
| 20 | 15,645 | |||
| 81 | 15,645 | |||
| 100 | 15,645 | |||
| 1 | 15,645 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 416,90 / Ask: 418,80
Umsatz: 139 965 TEUR -
Nvidia Corp.
Bid: 136,20 / Ask: 136,28
Umsatz: 86 864 TEUR -
Tesla Inc.
Bid: 337,50 / Ask: 337,80
Umsatz: 64 406 TEUR -
Rheinmetall AG
Bid: 617,20 / Ask: 618,40
Umsatz: 37 299 TEUR -
Deutsche Bank AG
Bid: 15,538 / Ask: 15,562
Umsatz: 21 324 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 19:28:38
Letzte Aktualisierung:
22.11.2024 @ 19:28:38