Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
591
466
7,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:59:02,155 | 23 | 7,65 | |
| 23 | 7,65 | |||
| 23 | 7,65 | |||
| 18.11.2025 | 21:55:26,415 | 250 | 7,62 | |
| 250 | 7,62 | |||
| 250 | 7,62 | |||
| 18.11.2025 | 21:54:54,133 | 10 | 7,62 | |
| 10 | 7,62 | |||
| 10 | 7,62 | |||
| 18.11.2025 | 21:54:28,309 | 18 | 7,62 | |
| 18 | 7,62 | |||
| 18 | 7,62 | |||
| 18.11.2025 | 21:34:45,961 | 70 | 7,62 | |
| 70 | 7,62 | |||
| 70 | 7,62 | |||
| 18.11.2025 | 21:27:27,516 | 2 000 | 7,62 | |
| 2 000 | 7,62 | |||
| 2 000 | 7,62 | |||
| 18.11.2025 | 21:13:18,633 | 500 | 7,62 | |
| 340 | 7,62 | |||
| 500 | 7,62 | |||
| 160 | 7,62 | |||
| 18.11.2025 | 21:12:59,651 | 500 | 7,62 | |
| 500 | 7,62 | |||
| 200 | 7,62 | |||
| 300 | 7,62 | |||
| 18.11.2025 | 21:12:01,328 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 10 | 7,65 | |||
| 200 | 7,65 | |||
| 190 | 7,65 | |||
| 450 | 7,65 | |||
| 150 | 7,65 | |||
| 18.11.2025 | 20:50:58,284 | 60 | 7,614 | |
| 60 | 7,614 | |||
| 60 | 7,614 | |||
| 18.11.2025 | 20:47:48,081 | 130 | 7,614 | |
| 130 | 7,614 | |||
| 130 | 7,614 | |||
| 18.11.2025 | 20:31:24,305 | 8 | 7,67 | |
| 8 | 7,67 | |||
| 8 | 7,67 | |||
| 18.11.2025 | 20:30:02,244 | 200 | 7,614 | |
| 200 | 7,614 | |||
| 200 | 7,614 | |||
| 18.11.2025 | 19:58:48,951 | 1 | 7,67 | |
| 1 | 7,67 | |||
| 1 | 7,67 | |||
| 18.11.2025 | 19:58:20,976 | 114 | 7,614 | |
| 114 | 7,614 | |||
| 114 | 7,614 | |||
| 18.11.2025 | 19:57:26,354 | 140 | 7,614 | |
| 140 | 7,614 | |||
| 140 | 7,614 | |||
| 18.11.2025 | 19:52:10,043 | 1 | 7,614 | |
| 1 | 7,614 | |||
| 1 | 7,614 | |||
| 18.11.2025 | 19:49:14,831 | 11 | 7,614 | |
| 11 | 7,614 | |||
| 11 | 7,614 | |||
| 18.11.2025 | 19:45:58,339 | 200 | 7,626 | |
| 200 | 7,626 | |||
| 200 | 7,626 | |||
| 18.11.2025 | 19:45:18,431 | 50 | 7,67 | |
| 50 | 7,67 | |||
| 50 | 7,67 | |||
| 18.11.2025 | 19:32:34,570 | 1 | 7,67 | |
| 1 | 7,67 | |||
| 1 | 7,67 | |||
| 18.11.2025 | 19:32:32,524 | 1 | 7,614 | |
| 1 | 7,614 | |||
| 1 | 7,614 | |||
| 18.11.2025 | 19:23:39,932 | 45 | 7,614 | |
| 45 | 7,614 | |||
| 45 | 7,614 | |||
| 18.11.2025 | 19:22:10,650 | 200 | 7,67 | |
| 150 | 7,67 | |||
| 200 | 7,67 | |||
| 25 | 7,67 | |||
| 25 | 7,67 | |||
| 18.11.2025 | 19:17:07,706 | 70 | 7,614 | |
| 70 | 7,614 | |||
| 70 | 7,614 | |||
| 18.11.2025 | 19:11:27,796 | 2 227 | 7,602 | |
| 1 000 | 7,602 | |||
| 300 | 7,602 | |||
| 2 227 | 7,602 | |||
| 927 | 7,602 | |||
| 18.11.2025 | 19:11:09,914 | 1 298 | 7,616 | |
| 1 000 | 7,616 | |||
| 298 | 7,616 | |||
| 1 298 | 7,616 | |||
| 18.11.2025 | 18:52:17,921 | 1 | 7,67 | |
| 1 | 7,67 | |||
| 1 | 7,67 | |||
| 18.11.2025 | 18:52:00,206 | 1 | 7,602 | |
| 1 | 7,602 | |||
| 1 | 7,602 | |||
| 18.11.2025 | 18:51:37,921 | 200 | 7,602 | |
| 175 | 7,602 | |||
| 200 | 7,602 | |||
| 25 | 7,602 | |||
| 18.11.2025 | 18:51:18,738 | 1 | 7,67 | |
| 1 | 7,67 | |||
| 1 | 7,67 | |||
| 18.11.2025 | 18:50:37,586 | 1 | 7,606 | |
| 1 | 7,606 | |||
| 1 | 7,606 | |||
| 18.11.2025 | 18:44:17,313 | 3 645 | 7,602 | |
| 450 | 7,602 | |||
| 1 000 | 7,602 | |||
| 1 000 | 7,602 | |||
| 3 645 | 7,602 | |||
| 995 | 7,602 | |||
| 200 | 7,602 | |||
| 18.11.2025 | 18:30:00,697 | 300 | 7,676 | |
| 300 | 7,676 | |||
| 10 | 7,676 | |||
| 190 | 7,676 | |||
| 100 | 7,676 | |||
| 18.11.2025 | 18:26:37,959 | 1 | 7,604 | |
| 1 | 7,604 | |||
| 1 | 7,604 | |||
| 18.11.2025 | 18:23:04,284 | 114 | 7,604 | |
| 114 | 7,604 | |||
| 14 | 7,604 | |||
| 100 | 7,604 | |||
| 18.11.2025 | 18:14:39,219 | 1 | 7,688 | |
| 1 | 7,688 | |||
| 1 | 7,688 | |||
| 18.11.2025 | 18:13:12,172 | 250 | 7,614 | |
| 250 | 7,614 | |||
| 250 | 7,614 | |||
| 18.11.2025 | 18:08:03,866 | 5 | 7,694 | |
| 5 | 7,694 | |||
| 5 | 7,694 | |||
| 18.11.2025 | 18:03:37,178 | 1 | 7,694 | |
| 1 | 7,694 | |||
| 1 | 7,694 | |||
| 18.11.2025 | 17:59:29,970 | 4 | 7,604 | |
| 4 | 7,604 | |||
| 4 | 7,604 | |||
| 18.11.2025 | 17:57:12,081 | 880 | 7,604 | |
| 380 | 7,604 | |||
| 880 | 7,604 | |||
| 250 | 7,604 | |||
| 250 | 7,604 | |||
| 18.11.2025 | 17:53:55,107 | 1 500 | 7,614 | |
| 500 | 7,614 | |||
| 1 000 | 7,614 | |||
| 1 500 | 7,614 | |||
| 18.11.2025 | 17:49:48,540 | 24 | 7,604 | |
| 24 | 7,604 | |||
| 24 | 7,604 | |||
| 18.11.2025 | 17:49:09,083 | 98 | 7,604 | |
| 98 | 7,604 | |||
| 98 | 7,604 | |||
| 18.11.2025 | 17:46:12,234 | 333 | 7,662 | |
| 43 | 7,662 | |||
| 333 | 7,662 | |||
| 40 | 7,662 | |||
| 250 | 7,662 | |||
| 18.11.2025 | 17:45:45,339 | 90 | 7,604 | |
| 90 | 7,604 | |||
| 90 | 7,604 | |||
| 18.11.2025 | 17:42:31,461 | 1 000 | 7,604 | |
| 1 000 | 7,604 | |||
| 1 000 | 7,604 | |||
| 18.11.2025 | 17:41:02,201 | 6 | 7,604 | |
| 6 | 7,604 | |||
| 6 | 7,604 | |||
| 18.11.2025 | 17:36:08,962 | 300 | 7,586 | |
| 50 | 7,586 | |||
| 250 | 7,586 | |||
| 300 | 7,586 | |||
| 18.11.2025 | 17:25:59,999 | 3 692 | 7,628 | |
| 3 692 | 7,628 | |||
| 3 692 | 7,628 | |||
| 18.11.2025 | 17:25:53,031 | 1 000 | 7,628 | |
| 1 000 | 7,628 | |||
| 1 000 | 7,628 | |||
| 18.11.2025 | 17:24:52,128 | 1 800 | 7,628 | |
| 1 800 | 7,628 | |||
| 1 800 | 7,628 | |||
| 18.11.2025 | 17:24:50,623 | 1 800 | 7,628 | |
| 1 800 | 7,628 | |||
| 1 800 | 7,628 | |||
| 18.11.2025 | 17:24:50,515 | 1 800 | 7,628 | |
| 1 800 | 7,628 | |||
| 1 800 | 7,628 | |||
| 18.11.2025 | 17:23:21,516 | 1 000 | 7,634 | |
| 1 000 | 7,634 | |||
| 1 000 | 7,634 | |||
| 18.11.2025 | 17:21:36,184 | 1 101 | 7,634 | |
| 1 101 | 7,634 | |||
| 1 101 | 7,634 | |||
| 18.11.2025 | 17:18:59,248 | 30 | 7,632 | |
| 30 | 7,632 | |||
| 30 | 7,632 | |||
| 18.11.2025 | 17:14:47,852 | 300 | 7,626 | |
| 300 | 7,626 | |||
| 300 | 7,626 | |||
| 18.11.2025 | 17:12:34,632 | 55 | 7,63 | |
| 55 | 7,63 | |||
| 55 | 7,63 | |||
| 18.11.2025 | 17:10:13,252 | 60 | 7,63 | |
| 60 | 7,63 | |||
| 60 | 7,63 | |||
| 18.11.2025 | 17:09:54,508 | 205 | 7,63 | |
| 205 | 7,63 | |||
| 205 | 7,63 | |||
| 18.11.2025 | 17:08:15,520 | 1 700 | 7,634 | |
| 1 700 | 7,634 | |||
| 1 700 | 7,634 | |||
| 18.11.2025 | 17:08:10,385 | 1 800 | 7,634 | |
| 1 800 | 7,634 | |||
| 1 800 | 7,634 | |||
| 18.11.2025 | 17:08:06,685 | 1 000 | 7,634 | |
| 1 000 | 7,634 | |||
| 1 000 | 7,634 | |||
| 18.11.2025 | 17:08:06,631 | 1 000 | 7,634 | |
| 1 000 | 7,634 | |||
| 1 000 | 7,634 | |||
| 18.11.2025 | 17:03:29,340 | 1 200 | 7,61 | |
| 1 200 | 7,61 | |||
| 1 200 | 7,61 | |||
| 18.11.2025 | 17:01:52,783 | 150 | 7,608 | |
| 150 | 7,608 | |||
| 150 | 7,608 | |||
| 18.11.2025 | 17:01:47,988 | 250 | 7,612 | |
| 250 | 7,612 | |||
| 250 | 7,612 | |||
| 18.11.2025 | 16:59:29,096 | 200 | 7,614 | |
| 200 | 7,614 | |||
| 200 | 7,614 | |||
| 18.11.2025 | 16:59:01,460 | 80 | 7,614 | |
| 80 | 7,614 | |||
| 80 | 7,614 | |||
| 18.11.2025 | 16:53:25,352 | 15 | 7,622 | |
| 15 | 7,622 | |||
| 15 | 7,622 | |||
| 18.11.2025 | 16:52:16,159 | 488 | 7,62 | |
| 488 | 7,62 | |||
| 488 | 7,62 | |||
| 18.11.2025 | 16:51:37,336 | 1 000 | 7,618 | |
| 1 000 | 7,618 | |||
| 1 000 | 7,618 | |||
| 18.11.2025 | 16:48:38,964 | 200 | 7,612 | |
| 200 | 7,612 | |||
| 200 | 7,612 | |||
| 18.11.2025 | 16:45:33,659 | 1 300 | 7,612 | |
| 1 300 | 7,612 | |||
| 1 300 | 7,612 | |||
| 18.11.2025 | 16:45:26,641 | 1 200 | 7,612 | |
| 1 200 | 7,612 | |||
| 1 200 | 7,612 | |||
| 18.11.2025 | 16:43:49,228 | 1 | 7,608 | |
| 1 | 7,608 | |||
| 1 | 7,608 | |||
| 18.11.2025 | 16:40:24,391 | 1 500 | 7,602 | |
| 1 500 | 7,602 | |||
| 1 500 | 7,602 | |||
| 18.11.2025 | 16:38:38,922 | 2 | 7,61 | |
| 2 | 7,61 | |||
| 2 | 7,61 | |||
| 18.11.2025 | 16:37:05,083 | 2 | 7,604 | |
| 2 | 7,604 | |||
| 2 | 7,604 | |||
| 18.11.2025 | 16:35:27,623 | 1 000 | 7,612 | |
| 1 000 | 7,612 | |||
| 1 000 | 7,612 | |||
| 18.11.2025 | 16:33:59,591 | 195 | 7,618 | |
| 195 | 7,618 | |||
| 195 | 7,618 | |||
| 18.11.2025 | 16:30:29,524 | 920 | 7,606 | |
| 920 | 7,606 | |||
| 920 | 7,606 | |||
| 18.11.2025 | 16:30:29,438 | 1 000 | 7,606 | |
| 1 000 | 7,606 | |||
| 1 000 | 7,606 | |||
| 18.11.2025 | 16:30:09,717 | 2 | 7,606 | |
| 2 | 7,606 | |||
| 2 | 7,606 | |||
| 18.11.2025 | 16:29:58,141 | 200 | 7,60 | |
| 200 | 7,60 | |||
| 200 | 7,60 | |||
| 18.11.2025 | 16:29:50,393 | 2 | 7,604 | |
| 2 | 7,604 | |||
| 2 | 7,604 | |||
| 18.11.2025 | 16:28:19,931 | 1 | 7,616 | |
| 1 | 7,616 | |||
| 1 | 7,616 | |||
| 18.11.2025 | 16:25:38,227 | 200 | 7,606 | |
| 200 | 7,606 | |||
| 200 | 7,606 | |||
| 18.11.2025 | 16:25:38,164 | 600 | 7,606 | |
| 600 | 7,606 | |||
| 600 | 7,606 | |||
| 18.11.2025 | 16:25:02,067 | 1 000 | 7,608 | |
| 1 000 | 7,608 | |||
| 1 000 | 7,608 | |||
| 18.11.2025 | 16:25:01,668 | 1 000 | 7,608 | |
| 1 000 | 7,608 | |||
| 1 000 | 7,608 | |||
| 18.11.2025 | 16:25:00,199 | 1 000 | 7,608 | |
| 1 000 | 7,608 | |||
| 1 000 | 7,608 | |||
| 18.11.2025 | 16:23:14,146 | 256 | 7,616 | |
| 256 | 7,616 | |||
| 256 | 7,616 | |||
| 18.11.2025 | 16:21:06,294 | 550 | 7,608 | |
| 550 | 7,608 | |||
| 550 | 7,608 | |||
| 18.11.2025 | 16:19:56,707 | 1 000 | 7,606 | |
| 1 000 | 7,606 | |||
| 1 000 | 7,606 | |||
| 18.11.2025 | 16:19:55,471 | 1 000 | 7,606 | |
| 1 000 | 7,606 | |||
| 1 000 | 7,606 | |||
| 18.11.2025 | 16:19:55,150 | 1 000 | 7,606 | |
| 1 000 | 7,606 | |||
| 1 000 | 7,606 | |||
| 18.11.2025 | 16:19:52,263 | 1 000 | 7,606 | |
| 1 000 | 7,606 | |||
| 1 000 | 7,606 | |||
| 18.11.2025 | 16:19:51,205 | 1 000 | 7,606 | |
| 1 000 | 7,606 | |||
| 1 000 | 7,606 | |||
| 18.11.2025 | 16:19:50,777 | 1 000 | 7,606 | |
| 1 000 | 7,606 | |||
| 1 000 | 7,606 | |||
| 18.11.2025 | 16:19:32,987 | 1 000 | 7,606 | |
| 1 000 | 7,606 | |||
| 1 000 | 7,606 | |||
| 18.11.2025 | 16:18:50,033 | 1 000 | 7,604 | |
| 1 000 | 7,604 | |||
| 1 000 | 7,604 | |||
| 18.11.2025 | 16:18:10,105 | 70 | 7,612 | |
| 70 | 7,612 | |||
| 70 | 7,612 | |||
| 18.11.2025 | 16:16:51,702 | 200 | 7,614 | |
| 200 | 7,614 | |||
| 200 | 7,614 | |||
| 18.11.2025 | 16:16:09,499 | 300 | 7,612 | |
| 300 | 7,612 | |||
| 300 | 7,612 | |||
| 18.11.2025 | 16:15:39,155 | 1 000 | 7,614 | |
| 1 000 | 7,614 | |||
| 1 000 | 7,614 | |||
| 18.11.2025 | 16:14:31,902 | 1 000 | 7,624 | |
| 1 000 | 7,624 | |||
| 1 000 | 7,624 | |||
| 18.11.2025 | 16:13:31,808 | 600 | 7,626 | |
| 600 | 7,626 | |||
| 600 | 7,626 | |||
| 18.11.2025 | 16:09:53,595 | 100 | 7,626 | |
| 100 | 7,626 | |||
| 100 | 7,626 | |||
| 18.11.2025 | 16:08:53,955 | 162 | 7,626 | |
| 162 | 7,626 | |||
| 162 | 7,626 | |||
| 18.11.2025 | 16:05:21,450 | 1 200 | 7,614 | |
| 1 200 | 7,614 | |||
| 1 200 | 7,614 | |||
| 18.11.2025 | 16:02:05,336 | 16 | 7,642 | |
| 16 | 7,642 | |||
| 16 | 7,642 | |||
| 18.11.2025 | 16:00:24,296 | 750 | 7,642 | |
| 750 | 7,642 | |||
| 750 | 7,642 | |||
| 18.11.2025 | 16:00:02,861 | 5 | 7,648 | |
| 5 | 7,648 | |||
| 5 | 7,648 | |||
| 18.11.2025 | 15:59:17,878 | 1 | 7,65 | |
| 1 | 7,65 | |||
| 1 | 7,65 | |||
| 18.11.2025 | 15:58:38,529 | 28 | 7,64 | |
| 28 | 7,64 | |||
| 28 | 7,64 | |||
| 18.11.2025 | 15:58:33,893 | 1 000 | 7,642 | |
| 1 000 | 7,642 | |||
| 1 000 | 7,642 | |||
| 18.11.2025 | 15:58:23,238 | 150 | 7,638 | |
| 150 | 7,638 | |||
| 150 | 7,638 | |||
| 18.11.2025 | 15:55:32,996 | 1 000 | 7,628 | |
| 1 000 | 7,628 | |||
| 1 000 | 7,628 | |||
| 18.11.2025 | 15:54:08,905 | 800 | 7,634 | |
| 800 | 7,634 | |||
| 800 | 7,634 | |||
| 18.11.2025 | 15:52:23,840 | 1 230 | 7,64 | |
| 1 230 | 7,64 | |||
| 1 230 | 7,64 | |||
| 18.11.2025 | 15:51:44,195 | 685 | 7,64 | |
| 685 | 7,64 | |||
| 685 | 7,64 | |||
| 18.11.2025 | 15:48:51,148 | 1 | 7,656 | |
| 1 | 7,656 | |||
| 1 | 7,656 | |||
| 18.11.2025 | 15:47:03,179 | 700 | 7,654 | |
| 700 | 7,654 | |||
| 700 | 7,654 | |||
| 18.11.2025 | 15:45:51,502 | 400 | 7,672 | |
| 400 | 7,672 | |||
| 400 | 7,672 | |||
| 18.11.2025 | 15:45:51,207 | 1 000 | 7,672 | |
| 1 000 | 7,672 | |||
| 1 000 | 7,672 | |||
| 18.11.2025 | 15:45:50,907 | 1 000 | 7,672 | |
| 1 000 | 7,672 | |||
| 1 000 | 7,672 | |||
| 18.11.2025 | 15:45:47,964 | 1 000 | 7,672 | |
| 1 000 | 7,672 | |||
| 1 000 | 7,672 | |||
| 18.11.2025 | 15:45:45,612 | 600 | 7,67 | |
| 600 | 7,67 | |||
| 600 | 7,67 | |||
| 18.11.2025 | 15:45:33,988 | 1 600 | 7,672 | |
| 1 600 | 7,672 | |||
| 1 600 | 7,672 | |||
| 18.11.2025 | 15:45:02,345 | 595 | 7,658 | |
| 595 | 7,658 | |||
| 595 | 7,658 | |||
| 18.11.2025 | 15:42:02,085 | 620 | 7,648 | |
| 620 | 7,648 | |||
| 620 | 7,648 | |||
| 18.11.2025 | 15:41:46,968 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 18.11.2025 | 15:38:46,984 | 1 000 | 7,664 | |
| 1 000 | 7,664 | |||
| 1 000 | 7,664 | |||
| 18.11.2025 | 15:36:42,541 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 18.11.2025 | 15:36:32,589 | 6 | 7,654 | |
| 6 | 7,654 | |||
| 6 | 7,654 | |||
| 18.11.2025 | 15:36:27,839 | 1 | 7,656 | |
| 1 | 7,656 | |||
| 1 | 7,656 | |||
| 18.11.2025 | 15:35:25,418 | 1 500 | 7,658 | |
| 1 500 | 7,658 | |||
| 1 500 | 7,658 | |||
| 18.11.2025 | 15:32:31,274 | 450 | 7,638 | |
| 450 | 7,638 | |||
| 450 | 7,638 | |||
| 18.11.2025 | 15:31:10,655 | 2 400 | 7,616 | |
| 2 400 | 7,616 | |||
| 2 400 | 7,616 | |||
| 18.11.2025 | 15:28:10,595 | 1 000 | 7,602 | |
| 1 000 | 7,602 | |||
| 1 000 | 7,602 | |||
| 18.11.2025 | 15:25:10,673 | 1 200 | 7,60 | |
| 1 200 | 7,60 | |||
| 1 200 | 7,60 | |||
| 18.11.2025 | 15:23:42,843 | 100 | 7,60 | |
| 100 | 7,60 | |||
| 100 | 7,60 | |||
| 18.11.2025 | 15:22:10,517 | 1 000 | 7,596 | |
| 1 000 | 7,596 | |||
| 1 000 | 7,596 | |||
| 18.11.2025 | 15:19:52,936 | 110 | 7,588 | |
| 110 | 7,588 | |||
| 110 | 7,588 | |||
| 18.11.2025 | 15:19:05,977 | 1 200 | 7,588 | |
| 1 200 | 7,588 | |||
| 1 200 | 7,588 | |||
| 18.11.2025 | 15:16:05,739 | 1 700 | 7,604 | |
| 1 700 | 7,604 | |||
| 1 700 | 7,604 | |||
| 18.11.2025 | 15:16:03,512 | 300 | 7,604 | |
| 300 | 7,604 | |||
| 300 | 7,604 | |||
| 18.11.2025 | 15:14:06,094 | 300 | 7,604 | |
| 300 | 7,604 | |||
| 300 | 7,604 | |||
| 18.11.2025 | 15:13:40,185 | 290 | 7,604 | |
| 290 | 7,604 | |||
| 290 | 7,604 | |||
| 18.11.2025 | 15:13:02,720 | 1 300 | 7,604 | |
| 1 300 | 7,604 | |||
| 1 300 | 7,604 | |||
| 18.11.2025 | 15:13:01,438 | 450 | 7,60 | |
| 450 | 7,60 | |||
| 450 | 7,60 | |||
| 18.11.2025 | 15:12:54,354 | 47 800 | 7,60 | |
| 47 800 | 7,60 | |||
| 47 800 | 7,60 | |||
| 18.11.2025 | 15:11:51,867 | 1 100 | 7,61 | |
| 1 100 | 7,61 | |||
| 1 100 | 7,61 | |||
| 18.11.2025 | 15:11:51,786 | 1 100 | 7,61 | |
| 1 100 | 7,61 | |||
| 1 100 | 7,61 | |||
| 18.11.2025 | 15:11:18,154 | 600 | 7,612 | |
| 600 | 7,612 | |||
| 600 | 7,612 | |||
| 18.11.2025 | 15:11:17,801 | 2 200 | 7,612 | |
| 2 200 | 7,612 | |||
| 2 200 | 7,612 | |||
| 18.11.2025 | 15:11:17,501 | 2 200 | 7,612 | |
| 2 200 | 7,612 | |||
| 2 200 | 7,612 | |||
| 18.11.2025 | 15:11:17,146 | 2 200 | 7,612 | |
| 2 200 | 7,612 | |||
| 2 200 | 7,612 | |||
| 18.11.2025 | 15:11:16,277 | 2 800 | 7,612 | |
| 2 200 | 7,612 | |||
| 600 | 7,612 | |||
| 2 800 | 7,612 | |||
| 18.11.2025 | 15:10:40,741 | 1 100 | 7,61 | |
| 1 100 | 7,61 | |||
| 1 100 | 7,61 | |||
| 18.11.2025 | 15:10:40,679 | 1 100 | 7,61 | |
| 1 100 | 7,61 | |||
| 1 100 | 7,61 | |||
| 18.11.2025 | 15:09:59,154 | 1 400 | 7,61 | |
| 60 | 7,61 | |||
| 1 400 | 7,61 | |||
| 1 340 | 7,61 | |||
| 18.11.2025 | 15:09:42,694 | 2 460 | 7,61 | |
| 2 460 | 7,61 | |||
| 2 460 | 7,61 | |||
| 18.11.2025 | 15:08:56,842 | 1 000 | 7,61 | |
| 1 000 | 7,61 | |||
| 1 000 | 7,61 | |||
| 18.11.2025 | 15:08:56,602 | 1 000 | 7,61 | |
| 1 000 | 7,61 | |||
| 1 000 | 7,61 | |||
| 18.11.2025 | 15:08:56,339 | 1 000 | 7,61 | |
| 1 000 | 7,61 | |||
| 1 000 | 7,61 | |||
| 18.11.2025 | 15:08:55,975 | 1 000 | 7,61 | |
| 1 000 | 7,61 | |||
| 1 000 | 7,61 | |||
| 18.11.2025 | 15:08:49,113 | 1 000 | 7,61 | |
| 1 000 | 7,61 | |||
| 1 000 | 7,61 | |||
| 18.11.2025 | 15:08:49,036 | 1 000 | 7,61 | |
| 1 000 | 7,61 | |||
| 1 000 | 7,61 | |||
| 18.11.2025 | 15:07:17,753 | 1 | 7,614 | |
| 1 | 7,614 | |||
| 1 | 7,614 | |||
| 18.11.2025 | 15:07:10,808 | 300 | 7,612 | |
| 300 | 7,612 | |||
| 300 | 7,612 | |||
| 18.11.2025 | 15:06:43,764 | 30 | 7,614 | |
| 30 | 7,614 | |||
| 30 | 7,614 | |||
| 18.11.2025 | 15:06:29,698 | 2 | 7,614 | |
| 2 | 7,614 | |||
| 2 | 7,614 | |||
| 18.11.2025 | 15:05:27,720 | 1 000 | 7,61 | |
| 800 | 7,61 | |||
| 1 000 | 7,61 | |||
| 200 | 7,61 | |||
| 18.11.2025 | 14:56:27,216 | 176 | 7,616 | |
| 176 | 7,616 | |||
| 176 | 7,616 | |||
| 18.11.2025 | 14:52:07,040 | 36 | 7,618 | |
| 36 | 7,618 | |||
| 36 | 7,618 | |||
| 18.11.2025 | 14:51:55,661 | 353 | 7,618 | |
| 353 | 7,618 | |||
| 353 | 7,618 | |||
| 18.11.2025 | 14:51:02,666 | 419 | 7,62 | |
| 419 | 7,62 | |||
| 419 | 7,62 | |||
| 18.11.2025 | 14:49:49,337 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 18.11.2025 | 14:47:02,063 | 495 | 7,618 | |
| 495 | 7,618 | |||
| 495 | 7,618 | |||
| 18.11.2025 | 14:41:41,538 | 1 600 | 7,618 | |
| 1 600 | 7,618 | |||
| 1 600 | 7,618 | |||
| 18.11.2025 | 14:41:29,274 | 150 | 7,616 | |
| 150 | 7,616 | |||
| 150 | 7,616 | |||
| 18.11.2025 | 14:37:58,074 | 150 | 7,616 | |
| 150 | 7,616 | |||
| 150 | 7,616 | |||
| 18.11.2025 | 14:36:35,064 | 200 | 7,618 | |
| 200 | 7,618 | |||
| 200 | 7,618 | |||
| 18.11.2025 | 14:31:06,406 | 1 000 | 7,626 | |
| 1 000 | 7,626 | |||
| 1 000 | 7,626 | |||
| 18.11.2025 | 14:29:22,628 | 150 | 7,62 | |
| 150 | 7,62 | |||
| 150 | 7,62 | |||
| 18.11.2025 | 14:27:34,764 | 96 | 7,622 | |
| 96 | 7,622 | |||
| 96 | 7,622 | |||
| 18.11.2025 | 14:27:27,901 | 1 300 | 7,622 | |
| 1 300 | 7,622 | |||
| 1 300 | 7,622 | |||
| 18.11.2025 | 14:27:12,633 | 1 000 | 7,624 | |
| 1 000 | 7,624 | |||
| 1 000 | 7,624 | |||
| 18.11.2025 | 14:22:18,139 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 18.11.2025 | 14:21:19,538 | 100 | 7,618 | |
| 100 | 7,618 | |||
| 100 | 7,618 | |||
| 18.11.2025 | 14:19:18,159 | 1 000 | 7,616 | |
| 1 000 | 7,616 | |||
| 1 000 | 7,616 | |||
| 18.11.2025 | 14:15:40,694 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 18.11.2025 | 14:14:46,692 | 50 | 7,616 | |
| 50 | 7,616 | |||
| 50 | 7,616 | |||
| 18.11.2025 | 14:00:21,249 | 1 000 | 7,61 | |
| 1 000 | 7,61 | |||
| 1 000 | 7,61 | |||
| 18.11.2025 | 13:57:55,628 | 10 | 7,612 | |
| 10 | 7,612 | |||
| 10 | 7,612 | |||
| 18.11.2025 | 13:55:25,487 | 368 | 7,614 | |
| 368 | 7,614 | |||
| 368 | 7,614 | |||
| 18.11.2025 | 13:51:55,853 | 1 500 | 7,61 | |
| 1 500 | 7,61 | |||
| 1 500 | 7,61 | |||
| 18.11.2025 | 13:51:26,193 | 300 | 7,612 | |
| 300 | 7,612 | |||
| 300 | 7,612 | |||
| 18.11.2025 | 13:48:18,521 | 250 | 7,62 | |
| 250 | 7,62 | |||
| 250 | 7,62 | |||
| 18.11.2025 | 13:37:41,620 | 800 | 7,62 | |
| 800 | 7,62 | |||
| 800 | 7,62 | |||
| 18.11.2025 | 13:37:14,142 | 1 400 | 7,62 | |
| 1 400 | 7,62 | |||
| 1 400 | 7,62 | |||
| 18.11.2025 | 13:35:10,922 | 1 600 | 7,614 | |
| 1 600 | 7,614 | |||
| 1 600 | 7,614 | |||
| 18.11.2025 | 13:35:00,417 | 1 600 | 7,616 | |
| 1 600 | 7,616 | |||
| 1 600 | 7,616 | |||
| 18.11.2025 | 13:35:00,093 | 1 700 | 7,616 | |
| 1 700 | 7,616 | |||
| 1 700 | 7,616 | |||
| 18.11.2025 | 13:34:59,635 | 1 700 | 7,616 | |
| 1 700 | 7,616 | |||
| 1 700 | 7,616 | |||
| 18.11.2025 | 13:34:59,419 | 1 700 | 7,616 | |
| 1 700 | 7,616 | |||
| 1 700 | 7,616 | |||
| 18.11.2025 | 13:34:56,584 | 1 700 | 7,616 | |
| 1 700 | 7,616 | |||
| 1 700 | 7,616 | |||
| 18.11.2025 | 13:32:14,558 | 1 300 | 7,618 | |
| 1 300 | 7,618 | |||
| 1 300 | 7,618 | |||
| 18.11.2025 | 13:31:00,701 | 5 000 | 7,61 | |
| 5 000 | 7,61 | |||
| 5 000 | 7,61 | |||
| 18.11.2025 | 13:30:46,833 | 1 000 | 7,616 | |
| 1 000 | 7,616 | |||
| 1 000 | 7,616 | |||
| 18.11.2025 | 13:30:46,737 | 1 000 | 7,616 | |
| 1 000 | 7,616 | |||
| 1 000 | 7,616 | |||
| 18.11.2025 | 13:27:10,710 | 3 | 7,61 | |
| 3 | 7,61 | |||
| 3 | 7,61 | |||
| 18.11.2025 | 13:26:24,004 | 1 | 7,61 | |
| 1 | 7,61 | |||
| 1 | 7,61 | |||
| 18.11.2025 | 13:25:00,599 | 146 | 7,632 | |
| 146 | 7,632 | |||
| 146 | 7,632 | |||
| 18.11.2025 | 13:24:31,627 | 36 | 7,628 | |
| 36 | 7,628 | |||
| 36 | 7,628 | |||
| 18.11.2025 | 13:24:18,687 | 1 400 | 7,628 | |
| 1 400 | 7,628 | |||
| 1 400 | 7,628 | |||
| 18.11.2025 | 13:24:14,047 | 500 | 7,634 | |
| 500 | 7,634 | |||
| 500 | 7,634 | |||
| 18.11.2025 | 13:18:24,668 | 148 | 7,618 | |
| 148 | 7,618 | |||
| 148 | 7,618 | |||
| 18.11.2025 | 13:17:41,288 | 66 | 7,62 | |
| 66 | 7,62 | |||
| 66 | 7,62 | |||
| 18.11.2025 | 13:17:17,854 | 1 000 | 7,616 | |
| 1 000 | 7,616 | |||
| 1 000 | 7,616 | |||
| 18.11.2025 | 13:16:51,124 | 10 | 7,62 | |
| 10 | 7,62 | |||
| 10 | 7,62 | |||
| 18.11.2025 | 13:15:53,355 | 1 000 | 7,614 | |
| 1 000 | 7,614 | |||
| 1 000 | 7,614 | |||
| 18.11.2025 | 13:15:43,471 | 258 | 7,614 | |
| 258 | 7,614 | |||
| 258 | 7,614 | |||
| 18.11.2025 | 13:10:51,195 | 1 000 | 7,608 | |
| 1 000 | 7,608 | |||
| 1 000 | 7,608 | |||
| 18.11.2025 | 13:07:53,812 | 197 | 7,608 | |
| 197 | 7,608 | |||
| 197 | 7,608 | |||
| 18.11.2025 | 13:04:25,968 | 1 000 | 7,612 | |
| 1 000 | 7,612 | |||
| 1 000 | 7,612 | |||
| 18.11.2025 | 13:04:25,807 | 1 000 | 7,612 | |
| 1 000 | 7,612 | |||
| 1 000 | 7,612 | |||
| 18.11.2025 | 13:04:25,665 | 1 000 | 7,612 | |
| 1 000 | 7,612 | |||
| 1 000 | 7,612 | |||
| 18.11.2025 | 13:04:05,893 | 1 000 | 7,612 | |
| 1 000 | 7,612 | |||
| 1 000 | 7,612 | |||
| 18.11.2025 | 13:04:05,839 | 1 000 | 7,612 | |
| 1 000 | 7,612 | |||
| 1 000 | 7,612 | |||
| 18.11.2025 | 13:02:14,458 | 272 | 7,564 | |
| 272 | 7,564 | |||
| 272 | 7,564 | |||
| 18.11.2025 | 12:59:11,752 | 50 | 7,614 | |
| 50 | 7,614 | |||
| 50 | 7,614 | |||
| 18.11.2025 | 12:58:12,042 | 188 | 7,614 | |
| 188 | 7,614 | |||
| 188 | 7,614 | |||
| 18.11.2025 | 12:52:41,293 | 100 | 7,616 | |
| 100 | 7,616 | |||
| 100 | 7,616 | |||
| 18.11.2025 | 12:49:51,513 | 2 | 7,616 | |
| 2 | 7,616 | |||
| 2 | 7,616 | |||
| 18.11.2025 | 12:45:17,161 | 14 | 7,606 | |
| 14 | 7,606 | |||
| 14 | 7,606 | |||
| 18.11.2025 | 12:39:52,849 | 24 | 7,612 | |
| 24 | 7,612 | |||
| 24 | 7,612 | |||
| 18.11.2025 | 12:35:20,366 | 782 | 7,612 | |
| 782 | 7,612 | |||
| 782 | 7,612 | |||
| 18.11.2025 | 12:33:48,610 | 1 000 | 7,608 | |
| 1 000 | 7,608 | |||
| 1 000 | 7,608 | |||
| 18.11.2025 | 12:28:44,120 | 100 | 7,608 | |
| 100 | 7,608 | |||
| 100 | 7,608 | |||
| 18.11.2025 | 12:26:52,870 | 500 | 7,606 | |
| 500 | 7,606 | |||
| 500 | 7,606 | |||
| 18.11.2025 | 12:22:52,045 | 3 | 7,606 | |
| 3 | 7,606 | |||
| 3 | 7,606 | |||
| 18.11.2025 | 12:21:13,824 | 1 000 | 7,59 | |
| 1 000 | 7,59 | |||
| 1 000 | 7,59 | |||
| 18.11.2025 | 12:20:37,904 | 30 | 7,594 | |
| 30 | 7,594 | |||
| 30 | 7,594 | |||
| 18.11.2025 | 12:20:33,330 | 1 000 | 7,596 | |
| 1 000 | 7,596 | |||
| 1 000 | 7,596 | |||
| 18.11.2025 | 12:19:55,982 | 200 | 7,594 | |
| 200 | 7,594 | |||
| 200 | 7,594 | |||
| 18.11.2025 | 12:19:08,919 | 1 000 | 7,602 | |
| 1 000 | 7,602 | |||
| 1 000 | 7,602 | |||
| 18.11.2025 | 12:13:36,554 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 18.11.2025 | 12:11:05,855 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 18.11.2025 | 12:10:45,500 | 500 | 7,66 | |
| 500 | 7,66 | |||
| 500 | 7,66 | |||
| 18.11.2025 | 12:06:53,200 | 60 | 7,674 | |
| 60 | 7,674 | |||
| 60 | 7,674 | |||
| 18.11.2025 | 12:02:52,172 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 18.11.2025 | 12:00:40,668 | 265 | 7,664 | |
| 265 | 7,664 | |||
| 265 | 7,664 | |||
| 18.11.2025 | 12:00:36,333 | 500 | 7,664 | |
| 500 | 7,664 | |||
| 500 | 7,664 | |||
| 18.11.2025 | 11:58:07,441 | 500 | 7,67 | |
| 500 | 7,67 | |||
| 500 | 7,67 | |||
| 18.11.2025 | 11:58:03,604 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 18.11.2025 | 11:57:49,847 | 1 000 | 7,674 | |
| 1 000 | 7,674 | |||
| 1 000 | 7,674 | |||
| 18.11.2025 | 11:57:38,063 | 300 | 7,674 | |
| 300 | 7,674 | |||
| 300 | 7,674 | |||
| 18.11.2025 | 11:56:41,015 | 2 000 | 7,67 | |
| 2 000 | 7,67 | |||
| 2 000 | 7,67 | |||
| 18.11.2025 | 11:56:32,026 | 1 000 | 7,668 | |
| 1 000 | 7,668 | |||
| 1 000 | 7,668 | |||
| 18.11.2025 | 11:55:10,974 | 1 000 | 7,672 | |
| 1 000 | 7,672 | |||
| 1 000 | 7,672 | |||
| 18.11.2025 | 11:54:30,936 | 1 600 | 7,662 | |
| 1 600 | 7,662 | |||
| 1 600 | 7,662 | |||
| 18.11.2025 | 11:50:48,870 | 2 000 | 7,656 | |
| 2 000 | 7,656 | |||
| 2 000 | 7,656 | |||
| 18.11.2025 | 11:47:42,294 | 102 | 7,664 | |
| 102 | 7,664 | |||
| 102 | 7,664 | |||
| 18.11.2025 | 11:44:50,332 | 232 | 7,67 | |
| 232 | 7,67 | |||
| 232 | 7,67 | |||
| 18.11.2025 | 11:44:43,800 | 400 | 7,67 | |
| 400 | 7,67 | |||
| 400 | 7,67 | |||
| 18.11.2025 | 11:44:05,942 | 500 | 7,67 | |
| 500 | 7,67 | |||
| 500 | 7,67 | |||
| 18.11.2025 | 11:39:56,895 | 2 608 | 7,674 | |
| 1 337 | 7,674 | |||
| 1 271 | 7,674 | |||
| 2 608 | 7,674 | |||
| 18.11.2025 | 11:39:44,156 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 18.11.2025 | 11:29:40,543 | 80 | 7,656 | |
| 80 | 7,656 | |||
| 80 | 7,656 | |||
| 18.11.2025 | 11:23:31,335 | 700 | 7,642 | |
| 700 | 7,642 | |||
| 700 | 7,642 | |||
| 18.11.2025 | 11:21:59,723 | 1 000 | 7,636 | |
| 1 000 | 7,636 | |||
| 1 000 | 7,636 | |||
| 18.11.2025 | 11:21:31,379 | 100 | 7,634 | |
| 100 | 7,634 | |||
| 100 | 7,634 | |||
| 18.11.2025 | 11:18:21,954 | 200 | 7,646 | |
| 200 | 7,646 | |||
| 200 | 7,646 | |||
| 18.11.2025 | 11:17:36,211 | 200 | 7,642 | |
| 200 | 7,642 | |||
| 200 | 7,642 | |||
| 18.11.2025 | 11:17:35,100 | 1 000 | 7,642 | |
| 1 000 | 7,642 | |||
| 1 000 | 7,642 | |||
| 18.11.2025 | 11:17:33,170 | 1 000 | 7,642 | |
| 1 000 | 7,642 | |||
| 1 000 | 7,642 | |||
| 18.11.2025 | 11:17:24,092 | 1 000 | 7,642 | |
| 1 000 | 7,642 | |||
| 1 000 | 7,642 | |||
| 18.11.2025 | 11:17:23,994 | 1 000 | 7,642 | |
| 1 000 | 7,642 | |||
| 1 000 | 7,642 | |||
| 18.11.2025 | 11:17:22,164 | 1 | 7,646 | |
| 1 | 7,646 | |||
| 1 | 7,646 | |||
| 18.11.2025 | 11:17:04,679 | 20 | 7,646 | |
| 20 | 7,646 | |||
| 20 | 7,646 | |||
| 18.11.2025 | 11:11:06,692 | 150 | 7,666 | |
| 150 | 7,666 | |||
| 150 | 7,666 | |||
| 18.11.2025 | 11:10:36,604 | 1 800 | 7,67 | |
| 1 800 | 7,67 | |||
| 1 800 | 7,67 | |||
| 18.11.2025 | 11:10:04,037 | 200 | 7,672 | |
| 200 | 7,672 | |||
| 200 | 7,672 | |||
| 18.11.2025 | 11:10:02,004 | 100 | 7,672 | |
| 100 | 7,672 | |||
| 100 | 7,672 | |||
| 18.11.2025 | 11:01:00,545 | 100 | 7,676 | |
| 100 | 7,676 | |||
| 100 | 7,676 | |||
| 18.11.2025 | 11:00:59,004 | 500 | 7,676 | |
| 500 | 7,676 | |||
| 500 | 7,676 | |||
| 18.11.2025 | 11:00:28,423 | 299 | 7,678 | |
| 299 | 7,678 | |||
| 299 | 7,678 | |||
| 18.11.2025 | 10:59:22,140 | 3 600 | 7,656 | |
| 3 600 | 7,656 | |||
| 3 600 | 7,656 | |||
| 18.11.2025 | 10:58:36,256 | 2 400 | 7,656 | |
| 2 400 | 7,656 | |||
| 2 400 | 7,656 | |||
| 18.11.2025 | 10:57:20,552 | 580 | 7,65 | |
| 580 | 7,65 | |||
| 580 | 7,65 | |||
| 18.11.2025 | 10:56:08,091 | 100 | 7,644 | |
| 100 | 7,644 | |||
| 100 | 7,644 | |||
| 18.11.2025 | 10:55:36,977 | 1 000 | 7,644 | |
| 1 000 | 7,644 | |||
| 1 000 | 7,644 | |||
| 18.11.2025 | 10:54:39,033 | 650 | 7,642 | |
| 650 | 7,642 | |||
| 650 | 7,642 | |||
| 18.11.2025 | 10:52:54,538 | 3 950 | 7,636 | |
| 3 950 | 7,636 | |||
| 3 950 | 7,636 | |||
| 18.11.2025 | 10:51:22,399 | 40 | 7,64 | |
| 40 | 7,64 | |||
| 40 | 7,64 | |||
| 18.11.2025 | 10:50:22,065 | 50 | 7,638 | |
| 50 | 7,638 | |||
| 50 | 7,638 | |||
| 18.11.2025 | 10:49:37,955 | 500 | 7,632 | |
| 500 | 7,632 | |||
| 500 | 7,632 | |||
| 18.11.2025 | 10:47:00,903 | 40 | 7,632 | |
| 40 | 7,632 | |||
| 40 | 7,632 | |||
| 18.11.2025 | 10:46:23,209 | 251 | 7,632 | |
| 251 | 7,632 | |||
| 251 | 7,632 | |||
| 18.11.2025 | 10:42:43,702 | 10 | 7,618 | |
| 10 | 7,618 | |||
| 10 | 7,618 | |||
| 18.11.2025 | 10:41:29,018 | 612 | 7,608 | |
| 612 | 7,608 | |||
| 612 | 7,608 | |||
| 18.11.2025 | 10:37:18,871 | 240 | 7,61 | |
| 240 | 7,61 | |||
| 240 | 7,61 | |||
| 18.11.2025 | 10:33:50,803 | 8 000 | 7,624 | |
| 8 000 | 7,624 | |||
| 8 000 | 7,624 | |||
| 18.11.2025 | 10:33:12,221 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 18.11.2025 | 10:33:12,084 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 18.11.2025 | 10:31:56,893 | 1 000 | 7,618 | |
| 1 000 | 7,618 | |||
| 1 000 | 7,618 | |||
| 18.11.2025 | 10:28:50,350 | 1 000 | 7,636 | |
| 1 000 | 7,636 | |||
| 1 000 | 7,636 | |||
| 18.11.2025 | 10:28:47,872 | 1 000 | 7,638 | |
| 1 000 | 7,638 | |||
| 1 000 | 7,638 | |||
| 18.11.2025 | 10:28:12,307 | 562 | 7,636 | |
| 562 | 7,636 | |||
| 562 | 7,636 | |||
| 18.11.2025 | 10:28:04,867 | 60 | 7,636 | |
| 60 | 7,636 | |||
| 60 | 7,636 | |||
| 18.11.2025 | 10:28:03,745 | 2 | 7,64 | |
| 2 | 7,64 | |||
| 2 | 7,64 | |||
| 18.11.2025 | 10:24:40,591 | 1 000 | 7,638 | |
| 1 000 | 7,638 | |||
| 1 000 | 7,638 | |||
| 18.11.2025 | 10:24:28,672 | 209 | 7,638 | |
| 209 | 7,638 | |||
| 209 | 7,638 | |||
| 18.11.2025 | 10:16:08,665 | 1 000 | 7,622 | |
| 1 000 | 7,622 | |||
| 1 000 | 7,622 | |||
| 18.11.2025 | 10:12:59,400 | 400 | 7,62 | |
| 400 | 7,62 | |||
| 400 | 7,62 | |||
| 18.11.2025 | 10:11:02,027 | 500 | 7,614 | |
| 500 | 7,614 | |||
| 500 | 7,614 | |||
| 18.11.2025 | 10:10:16,488 | 2 000 | 7,614 | |
| 2 000 | 7,614 | |||
| 2 000 | 7,614 | |||
| 18.11.2025 | 10:08:50,806 | 2 | 7,618 | |
| 2 | 7,618 | |||
| 2 | 7,618 | |||
| 18.11.2025 | 10:08:35,204 | 87 | 7,614 | |
| 87 | 7,614 | |||
| 87 | 7,614 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00