Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
766
567
6,128
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:56:16,316 | 2 000 | 6,128 | |
| 2 000 | 6,128 | |||
| 494 | 6,128 | |||
| 49 | 6,128 | |||
| 360 | 6,128 | |||
| 499 | 6,128 | |||
| 500 | 6,128 | |||
| 49 | 6,128 | |||
| 49 | 6,128 | |||
| 21.11.2024 | 21:55:05,399 | 542 | 6,094 | |
| 49 | 6,094 | |||
| 60 | 6,094 | |||
| 360 | 6,094 | |||
| 542 | 6,094 | |||
| 24 | 6,094 | |||
| 49 | 6,094 | |||
| 21.11.2024 | 21:53:06,758 | 10 | 6,094 | |
| 10 | 6,094 | |||
| 10 | 6,094 | |||
| 21.11.2024 | 21:52:00,257 | 50 | 6,10 | |
| 50 | 6,10 | |||
| 50 | 6,10 | |||
| 21.11.2024 | 21:48:26,283 | 25 | 6,094 | |
| 25 | 6,094 | |||
| 25 | 6,094 | |||
| 21.11.2024 | 21:40:00,540 | 100 | 6,128 | |
| 49 | 6,128 | |||
| 100 | 6,128 | |||
| 51 | 6,128 | |||
| 21.11.2024 | 21:35:42,761 | 100 | 6,094 | |
| 100 | 6,094 | |||
| 100 | 6,094 | |||
| 21.11.2024 | 21:34:15,850 | 1 000 | 6,122 | |
| 200 | 6,122 | |||
| 29 | 6,122 | |||
| 49 | 6,122 | |||
| 300 | 6,122 | |||
| 360 | 6,122 | |||
| 49 | 6,122 | |||
| 13 | 6,122 | |||
| 1 000 | 6,122 | |||
| 21.11.2024 | 21:33:46,425 | 100 | 6,092 | |
| 100 | 6,092 | |||
| 100 | 6,092 | |||
| 21.11.2024 | 21:29:38,736 | 10 | 6,128 | |
| 10 | 6,128 | |||
| 10 | 6,128 | |||
| 21.11.2024 | 21:27:36,347 | 25 | 6,092 | |
| 25 | 6,092 | |||
| 25 | 6,092 | |||
| 21.11.2024 | 21:22:17,873 | 500 | 6,112 | |
| 500 | 6,112 | |||
| 500 | 6,112 | |||
| 21.11.2024 | 21:21:11,831 | 200 | 6,094 | |
| 200 | 6,094 | |||
| 200 | 6,094 | |||
| 21.11.2024 | 21:15:22,793 | 400 | 6,094 | |
| 400 | 6,094 | |||
| 49 | 6,094 | |||
| 314 | 6,094 | |||
| 12 | 6,094 | |||
| 25 | 6,094 | |||
| 21.11.2024 | 20:57:19,517 | 7 | 6,094 | |
| 7 | 6,094 | |||
| 7 | 6,094 | |||
| 21.11.2024 | 20:52:03,916 | 1 500 | 6,094 | |
| 640 | 6,094 | |||
| 1 500 | 6,094 | |||
| 500 | 6,094 | |||
| 360 | 6,094 | |||
| 21.11.2024 | 20:48:47,119 | 10 | 6,094 | |
| 10 | 6,094 | |||
| 10 | 6,094 | |||
| 21.11.2024 | 20:47:07,348 | 200 | 6,094 | |
| 200 | 6,094 | |||
| 53 | 6,094 | |||
| 49 | 6,094 | |||
| 49 | 6,094 | |||
| 49 | 6,094 | |||
| 21.11.2024 | 20:44:12,953 | 300 | 6,122 | |
| 49 | 6,122 | |||
| 300 | 6,122 | |||
| 251 | 6,122 | |||
| 21.11.2024 | 20:38:52,481 | 245 | 6,094 | |
| 32 | 6,094 | |||
| 245 | 6,094 | |||
| 49 | 6,094 | |||
| 164 | 6,094 | |||
| 21.11.2024 | 20:34:00,682 | 1 000 | 6,094 | |
| 1 000 | 6,094 | |||
| 1 000 | 6,094 | |||
| 21.11.2024 | 20:32:04,599 | 8 | 6,128 | |
| 8 | 6,128 | |||
| 8 | 6,128 | |||
| 21.11.2024 | 20:29:59,415 | 7 | 6,094 | |
| 7 | 6,094 | |||
| 7 | 6,094 | |||
| 21.11.2024 | 20:28:49,622 | 2 | 6,094 | |
| 2 | 6,094 | |||
| 2 | 6,094 | |||
| 21.11.2024 | 20:27:46,083 | 800 | 6,092 | |
| 800 | 6,092 | |||
| 800 | 6,092 | |||
| 21.11.2024 | 20:27:21,459 | 2 000 | 6,094 | |
| 2 000 | 6,094 | |||
| 300 | 6,094 | |||
| 1 000 | 6,094 | |||
| 200 | 6,094 | |||
| 500 | 6,094 | |||
| 21.11.2024 | 20:26:25,762 | 3 206 | 6,128 | |
| 49 | 6,128 | |||
| 784 | 6,128 | |||
| 19 | 6,128 | |||
| 19 | 6,128 | |||
| 49 | 6,128 | |||
| 300 | 6,128 | |||
| 19 | 6,128 | |||
| 360 | 6,128 | |||
| 1 000 | 6,128 | |||
| 10 | 6,128 | |||
| 29 | 6,128 | |||
| 3 206 | 6,128 | |||
| 49 | 6,128 | |||
| 19 | 6,128 | |||
| 500 | 6,128 | |||
| 21.11.2024 | 20:26:18,679 | 1 887 | 6,118 | |
| 1 887 | 6,118 | |||
| 1 887 | 6,118 | |||
| 21.11.2024 | 20:26:18,636 | 1 907 | 6,118 | |
| 1 897 | 6,118 | |||
| 10 | 6,118 | |||
| 1 907 | 6,118 | |||
| 21.11.2024 | 20:25:04,388 | 100 | 6,094 | |
| 100 | 6,094 | |||
| 100 | 6,094 | |||
| 21.11.2024 | 20:18:46,763 | 20 | 6,092 | |
| 20 | 6,092 | |||
| 20 | 6,092 | |||
| 21.11.2024 | 20:18:18,910 | 2 000 | 6,118 | |
| 200 | 6,118 | |||
| 1 121 | 6,118 | |||
| 10 | 6,118 | |||
| 500 | 6,118 | |||
| 150 | 6,118 | |||
| 19 | 6,118 | |||
| 2 000 | 6,118 | |||
| 21.11.2024 | 20:16:49,780 | 15 | 6,118 | |
| 5 | 6,118 | |||
| 15 | 6,118 | |||
| 10 | 6,118 | |||
| 21.11.2024 | 20:13:57,092 | 1 | 6,118 | |
| 1 | 6,118 | |||
| 1 | 6,118 | |||
| 21.11.2024 | 20:13:56,284 | 8 | 6,118 | |
| 8 | 6,118 | |||
| 8 | 6,118 | |||
| 21.11.2024 | 20:12:53,022 | 138 | 6,092 | |
| 138 | 6,092 | |||
| 138 | 6,092 | |||
| 21.11.2024 | 20:12:18,657 | 2 000 | 6,094 | |
| 1 000 | 6,094 | |||
| 2 000 | 6,094 | |||
| 500 | 6,094 | |||
| 500 | 6,094 | |||
| 21.11.2024 | 20:09:53,428 | 100 | 6,094 | |
| 100 | 6,094 | |||
| 100 | 6,094 | |||
| 21.11.2024 | 20:07:33,692 | 200 | 6,092 | |
| 200 | 6,092 | |||
| 160 | 6,092 | |||
| 40 | 6,092 | |||
| 21.11.2024 | 20:05:45,333 | 3 | 6,12 | |
| 3 | 6,12 | |||
| 3 | 6,12 | |||
| 21.11.2024 | 20:05:16,151 | 500 | 6,092 | |
| 500 | 6,092 | |||
| 500 | 6,092 | |||
| 21.11.2024 | 20:01:53,997 | 600 | 6,092 | |
| 600 | 6,092 | |||
| 600 | 6,092 | |||
| 21.11.2024 | 20:01:20,004 | 29 | 6,092 | |
| 29 | 6,092 | |||
| 19 | 6,092 | |||
| 10 | 6,092 | |||
| 21.11.2024 | 19:59:21,287 | 237 | 6,10 | |
| 231 | 6,10 | |||
| 237 | 6,10 | |||
| 6 | 6,10 | |||
| 21.11.2024 | 19:52:53,170 | 133 | 6,092 | |
| 133 | 6,092 | |||
| 133 | 6,092 | |||
| 21.11.2024 | 19:42:38,279 | 4 | 6,124 | |
| 4 | 6,124 | |||
| 4 | 6,124 | |||
| 21.11.2024 | 19:31:49,698 | 1 | 6,092 | |
| 1 | 6,092 | |||
| 1 | 6,092 | |||
| 21.11.2024 | 19:29:23,981 | 800 | 6,092 | |
| 125 | 6,092 | |||
| 360 | 6,092 | |||
| 165 | 6,092 | |||
| 150 | 6,092 | |||
| 800 | 6,092 | |||
| 21.11.2024 | 19:28:34,061 | 318 | 6,128 | |
| 318 | 6,128 | |||
| 10 | 6,128 | |||
| 8 | 6,128 | |||
| 300 | 6,128 | |||
| 21.11.2024 | 19:28:25,879 | 8 | 6,128 | |
| 8 | 6,128 | |||
| 8 | 6,128 | |||
| 21.11.2024 | 19:28:02,954 | 35 | 6,092 | |
| 35 | 6,092 | |||
| 35 | 6,092 | |||
| 21.11.2024 | 19:18:25,257 | 120 | 6,10 | |
| 120 | 6,10 | |||
| 120 | 6,10 | |||
| 21.11.2024 | 19:17:46,963 | 170 | 6,12 | |
| 170 | 6,12 | |||
| 170 | 6,12 | |||
| 21.11.2024 | 19:14:36,149 | 1 | 6,128 | |
| 1 | 6,128 | |||
| 1 | 6,128 | |||
| 21.11.2024 | 19:11:52,125 | 200 | 6,092 | |
| 200 | 6,092 | |||
| 200 | 6,092 | |||
| 21.11.2024 | 19:10:20,610 | 1 000 | 6,092 | |
| 700 | 6,092 | |||
| 1 000 | 6,092 | |||
| 290 | 6,092 | |||
| 10 | 6,092 | |||
| 21.11.2024 | 19:06:10,397 | 360 | 6,112 | |
| 360 | 6,112 | |||
| 360 | 6,112 | |||
| 21.11.2024 | 19:00:02,876 | 1 660 | 6,11 | |
| 1 660 | 6,11 | |||
| 200 | 6,11 | |||
| 360 | 6,11 | |||
| 200 | 6,11 | |||
| 400 | 6,11 | |||
| 500 | 6,11 | |||
| 21.11.2024 | 18:59:00,313 | 517 | 6,092 | |
| 517 | 6,092 | |||
| 7 | 6,092 | |||
| 500 | 6,092 | |||
| 10 | 6,092 | |||
| 21.11.2024 | 18:49:35,637 | 82 | 6,118 | |
| 72 | 6,118 | |||
| 82 | 6,118 | |||
| 10 | 6,118 | |||
| 21.11.2024 | 18:43:43,950 | 3 | 6,118 | |
| 3 | 6,118 | |||
| 3 | 6,118 | |||
| 21.11.2024 | 18:40:13,056 | 40 | 6,12 | |
| 11 | 6,12 | |||
| 19 | 6,12 | |||
| 40 | 6,12 | |||
| 10 | 6,12 | |||
| 21.11.2024 | 18:36:00,656 | 1 335 | 6,092 | |
| 44 | 6,092 | |||
| 291 | 6,092 | |||
| 1 335 | 6,092 | |||
| 1 000 | 6,092 | |||
| 21.11.2024 | 18:34:14,690 | 36 | 6,092 | |
| 36 | 6,092 | |||
| 36 | 6,092 | |||
| 21.11.2024 | 18:32:54,120 | 150 | 6,118 | |
| 150 | 6,118 | |||
| 150 | 6,118 | |||
| 21.11.2024 | 18:28:27,313 | 865 | 6,094 | |
| 865 | 6,094 | |||
| 715 | 6,094 | |||
| 150 | 6,094 | |||
| 21.11.2024 | 18:24:40,248 | 700 | 6,092 | |
| 44 | 6,092 | |||
| 10 | 6,092 | |||
| 446 | 6,092 | |||
| 200 | 6,092 | |||
| 700 | 6,092 | |||
| 21.11.2024 | 18:21:33,094 | 8 | 6,092 | |
| 8 | 6,092 | |||
| 8 | 6,092 | |||
| 21.11.2024 | 18:19:29,362 | 5 | 6,092 | |
| 5 | 6,092 | |||
| 5 | 6,092 | |||
| 21.11.2024 | 18:18:45,095 | 500 | 6,10 | |
| 500 | 6,10 | |||
| 500 | 6,10 | |||
| 21.11.2024 | 18:13:26,127 | 25 | 6,128 | |
| 25 | 6,128 | |||
| 25 | 6,128 | |||
| 21.11.2024 | 18:12:32,070 | 2 100 | 6,092 | |
| 400 | 6,092 | |||
| 360 | 6,092 | |||
| 2 100 | 6,092 | |||
| 640 | 6,092 | |||
| 200 | 6,092 | |||
| 200 | 6,092 | |||
| 300 | 6,092 | |||
| 21.11.2024 | 18:09:22,054 | 139 | 6,092 | |
| 49 | 6,092 | |||
| 26 | 6,092 | |||
| 139 | 6,092 | |||
| 15 | 6,092 | |||
| 49 | 6,092 | |||
| 21.11.2024 | 18:01:39,360 | 1 500 | 6,128 | |
| 1 500 | 6,128 | |||
| 300 | 6,128 | |||
| 980 | 6,128 | |||
| 200 | 6,128 | |||
| 10 | 6,128 | |||
| 10 | 6,128 | |||
| 21.11.2024 | 17:54:18,769 | 500 | 6,094 | |
| 500 | 6,094 | |||
| 200 | 6,094 | |||
| 300 | 6,094 | |||
| 21.11.2024 | 17:47:31,531 | 2 000 | 6,128 | |
| 249 | 6,128 | |||
| 400 | 6,128 | |||
| 1 351 | 6,128 | |||
| 2 000 | 6,128 | |||
| 21.11.2024 | 17:46:05,463 | 500 | 6,092 | |
| 10 | 6,092 | |||
| 38 | 6,092 | |||
| 500 | 6,092 | |||
| 3 | 6,092 | |||
| 49 | 6,092 | |||
| 400 | 6,092 | |||
| 21.11.2024 | 17:38:19,536 | 8 | 6,082 | |
| 8 | 6,082 | |||
| 8 | 6,082 | |||
| 21.11.2024 | 17:35:46,031 | 1 | 6,082 | |
| 1 | 6,082 | |||
| 1 | 6,082 | |||
| 21.11.2024 | 17:31:09,334 | 526 | 6,082 | |
| 500 | 6,082 | |||
| 26 | 6,082 | |||
| 6 | 6,082 | |||
| 10 | 6,082 | |||
| 10 | 6,082 | |||
| 500 | 6,082 | |||
| 21.11.2024 | 17:28:46,551 | 1 300 | 6,112 | |
| 1 300 | 6,112 | |||
| 1 300 | 6,112 | |||
| 21.11.2024 | 17:26:57,221 | 29 | 6,108 | |
| 29 | 6,108 | |||
| 29 | 6,108 | |||
| 21.11.2024 | 17:25:35,977 | 500 | 6,108 | |
| 500 | 6,108 | |||
| 500 | 6,108 | |||
| 21.11.2024 | 17:25:23,772 | 400 | 6,108 | |
| 400 | 6,108 | |||
| 400 | 6,108 | |||
| 21.11.2024 | 17:24:24,027 | 575 | 6,106 | |
| 575 | 6,106 | |||
| 575 | 6,106 | |||
| 21.11.2024 | 17:23:20,450 | 12 | 6,108 | |
| 12 | 6,108 | |||
| 12 | 6,108 | |||
| 21.11.2024 | 17:20:37,317 | 60 | 6,108 | |
| 60 | 6,108 | |||
| 60 | 6,108 | |||
| 21.11.2024 | 17:18:51,659 | 10 | 6,106 | |
| 10 | 6,106 | |||
| 10 | 6,106 | |||
| 21.11.2024 | 17:18:45,160 | 200 | 6,106 | |
| 200 | 6,106 | |||
| 200 | 6,106 | |||
| 21.11.2024 | 17:17:09,234 | 4 000 | 6,10 | |
| 163 | 6,10 | |||
| 10 | 6,10 | |||
| 10 | 6,10 | |||
| 200 | 6,10 | |||
| 10 | 6,10 | |||
| 750 | 6,10 | |||
| 10 | 6,10 | |||
| 4 000 | 6,10 | |||
| 2 837 | 6,10 | |||
| 10 | 6,10 | |||
| 21.11.2024 | 17:16:14,483 | 3 000 | 6,116 | |
| 3 000 | 6,116 | |||
| 3 000 | 6,116 | |||
| 21.11.2024 | 17:16:14,414 | 3 000 | 6,116 | |
| 3 000 | 6,116 | |||
| 3 000 | 6,116 | |||
| 21.11.2024 | 17:16:07,571 | 8 | 6,118 | |
| 8 | 6,118 | |||
| 8 | 6,118 | |||
| 21.11.2024 | 17:14:48,524 | 7 | 6,118 | |
| 7 | 6,118 | |||
| 7 | 6,118 | |||
| 21.11.2024 | 17:14:33,830 | 164 | 6,12 | |
| 164 | 6,12 | |||
| 164 | 6,12 | |||
| 21.11.2024 | 17:14:23,399 | 1 320 | 6,118 | |
| 1 320 | 6,118 | |||
| 1 320 | 6,118 | |||
| 21.11.2024 | 17:14:03,759 | 3 182 | 6,12 | |
| 3 182 | 6,12 | |||
| 3 182 | 6,12 | |||
| 21.11.2024 | 17:10:16,905 | 500 | 6,12 | |
| 500 | 6,12 | |||
| 480 | 6,12 | |||
| 20 | 6,12 | |||
| 21.11.2024 | 17:08:39,317 | 10 000 | 6,134 | |
| 10 000 | 6,134 | |||
| 10 000 | 6,134 | |||
| 21.11.2024 | 17:07:32,751 | 30 | 6,136 | |
| 30 | 6,136 | |||
| 30 | 6,136 | |||
| 21.11.2024 | 17:07:05,372 | 8 | 6,134 | |
| 8 | 6,134 | |||
| 8 | 6,134 | |||
| 21.11.2024 | 17:06:26,793 | 2 | 6,136 | |
| 2 | 6,136 | |||
| 2 | 6,136 | |||
| 21.11.2024 | 17:04:19,858 | 200 | 6,138 | |
| 200 | 6,138 | |||
| 200 | 6,138 | |||
| 21.11.2024 | 17:02:05,810 | 10 | 6,14 | |
| 10 | 6,14 | |||
| 10 | 6,14 | |||
| 21.11.2024 | 17:00:20,418 | 343 | 6,14 | |
| 343 | 6,14 | |||
| 343 | 6,14 | |||
| 21.11.2024 | 16:59:24,272 | 2 500 | 6,142 | |
| 2 500 | 6,142 | |||
| 2 500 | 6,142 | |||
| 21.11.2024 | 16:59:23,283 | 2 500 | 6,142 | |
| 2 500 | 6,142 | |||
| 2 500 | 6,142 | |||
| 21.11.2024 | 16:54:50,960 | 380 | 6,14 | |
| 380 | 6,14 | |||
| 380 | 6,14 | |||
| 21.11.2024 | 16:51:59,440 | 1 | 6,142 | |
| 1 | 6,142 | |||
| 1 | 6,142 | |||
| 21.11.2024 | 16:51:49,077 | 2 | 6,138 | |
| 2 | 6,138 | |||
| 2 | 6,138 | |||
| 21.11.2024 | 16:51:17,886 | 191 | 6,138 | |
| 191 | 6,138 | |||
| 191 | 6,138 | |||
| 21.11.2024 | 16:50:56,212 | 103 | 6,14 | |
| 103 | 6,14 | |||
| 103 | 6,14 | |||
| 21.11.2024 | 16:50:55,944 | 1 000 | 6,14 | |
| 1 000 | 6,14 | |||
| 1 000 | 6,14 | |||
| 21.11.2024 | 16:49:36,614 | 10 | 6,14 | |
| 10 | 6,14 | |||
| 10 | 6,14 | |||
| 21.11.2024 | 16:47:42,904 | 10 | 6,136 | |
| 10 | 6,136 | |||
| 10 | 6,136 | |||
| 21.11.2024 | 16:47:32,830 | 200 | 6,132 | |
| 200 | 6,132 | |||
| 200 | 6,132 | |||
| 21.11.2024 | 16:43:29,387 | 1 | 6,132 | |
| 1 | 6,132 | |||
| 1 | 6,132 | |||
| 21.11.2024 | 16:41:26,259 | 200 | 6,122 | |
| 200 | 6,122 | |||
| 200 | 6,122 | |||
| 21.11.2024 | 16:40:46,728 | 1 | 6,128 | |
| 1 | 6,128 | |||
| 1 | 6,128 | |||
| 21.11.2024 | 16:39:52,164 | 260 | 6,126 | |
| 260 | 6,126 | |||
| 260 | 6,126 | |||
| 21.11.2024 | 16:38:31,649 | 1 011 | 6,128 | |
| 1 011 | 6,128 | |||
| 1 011 | 6,128 | |||
| 21.11.2024 | 16:34:39,467 | 1 000 | 6,124 | |
| 1 000 | 6,124 | |||
| 1 000 | 6,124 | |||
| 21.11.2024 | 16:33:06,419 | 429 | 6,12 | |
| 429 | 6,12 | |||
| 429 | 6,12 | |||
| 21.11.2024 | 16:28:02,690 | 25 | 6,116 | |
| 25 | 6,116 | |||
| 25 | 6,116 | |||
| 21.11.2024 | 16:26:47,258 | 2 500 | 6,118 | |
| 2 500 | 6,118 | |||
| 2 500 | 6,118 | |||
| 21.11.2024 | 16:24:07,107 | 2 500 | 6,12 | |
| 2 500 | 6,12 | |||
| 2 500 | 6,12 | |||
| 21.11.2024 | 16:24:07,007 | 2 510 | 6,12 | |
| 2 510 | 6,12 | |||
| 2 500 | 6,12 | |||
| 10 | 6,12 | |||
| 21.11.2024 | 16:21:32,457 | 1 000 | 6,13 | |
| 1 000 | 6,13 | |||
| 1 000 | 6,13 | |||
| 21.11.2024 | 16:18:53,125 | 40 | 6,13 | |
| 40 | 6,13 | |||
| 40 | 6,13 | |||
| 21.11.2024 | 16:18:36,951 | 250 | 6,13 | |
| 250 | 6,13 | |||
| 250 | 6,13 | |||
| 21.11.2024 | 16:17:02,528 | 10 | 6,132 | |
| 10 | 6,132 | |||
| 10 | 6,132 | |||
| 21.11.2024 | 16:16:02,474 | 1 000 | 6,13 | |
| 1 000 | 6,13 | |||
| 1 000 | 6,13 | |||
| 21.11.2024 | 16:15:39,216 | 457 | 6,134 | |
| 457 | 6,134 | |||
| 457 | 6,134 | |||
| 21.11.2024 | 16:12:13,066 | 800 | 6,122 | |
| 800 | 6,122 | |||
| 800 | 6,122 | |||
| 21.11.2024 | 16:10:49,123 | 1 000 | 6,122 | |
| 1 000 | 6,122 | |||
| 1 000 | 6,122 | |||
| 21.11.2024 | 16:10:26,651 | 200 | 6,118 | |
| 200 | 6,118 | |||
| 200 | 6,118 | |||
| 21.11.2024 | 16:09:33,909 | 540 | 6,118 | |
| 540 | 6,118 | |||
| 540 | 6,118 | |||
| 21.11.2024 | 16:08:58,798 | 3 300 | 6,124 | |
| 3 300 | 6,124 | |||
| 3 300 | 6,124 | |||
| 21.11.2024 | 16:08:58,693 | 1 208 | 6,124 | |
| 1 208 | 6,124 | |||
| 1 208 | 6,124 | |||
| 21.11.2024 | 16:07:51,467 | 50 | 6,12 | |
| 50 | 6,12 | |||
| 30 | 6,12 | |||
| 20 | 6,12 | |||
| 21.11.2024 | 16:05:16,349 | 114 | 6,122 | |
| 114 | 6,122 | |||
| 114 | 6,122 | |||
| 21.11.2024 | 16:02:56,308 | 20 | 6,124 | |
| 20 | 6,124 | |||
| 10 | 6,124 | |||
| 10 | 6,124 | |||
| 21.11.2024 | 15:59:48,053 | 20 | 6,13 | |
| 20 | 6,13 | |||
| 20 | 6,13 | |||
| 21.11.2024 | 15:58:59,782 | 1 500 | 6,132 | |
| 1 500 | 6,132 | |||
| 1 500 | 6,132 | |||
| 21.11.2024 | 15:58:59,741 | 2 500 | 6,132 | |
| 2 500 | 6,132 | |||
| 2 500 | 6,132 | |||
| 21.11.2024 | 15:57:27,577 | 214 | 6,134 | |
| 214 | 6,134 | |||
| 214 | 6,134 | |||
| 21.11.2024 | 15:56:40,186 | 120 | 6,136 | |
| 120 | 6,136 | |||
| 120 | 6,136 | |||
| 21.11.2024 | 15:56:09,400 | 30 | 6,138 | |
| 30 | 6,138 | |||
| 30 | 6,138 | |||
| 21.11.2024 | 15:55:38,634 | 1 600 | 6,138 | |
| 1 600 | 6,138 | |||
| 1 600 | 6,138 | |||
| 21.11.2024 | 15:52:55,164 | 60 | 6,144 | |
| 60 | 6,144 | |||
| 60 | 6,144 | |||
| 21.11.2024 | 15:51:45,091 | 1 386 | 6,15 | |
| 1 386 | 6,15 | |||
| 1 386 | 6,15 | |||
| 21.11.2024 | 15:45:07,654 | 10 | 6,146 | |
| 10 | 6,146 | |||
| 10 | 6,146 | |||
| 21.11.2024 | 15:45:05,199 | 500 | 6,14 | |
| 500 | 6,14 | |||
| 500 | 6,14 | |||
| 21.11.2024 | 15:43:27,878 | 2 000 | 6,136 | |
| 2 000 | 6,136 | |||
| 2 000 | 6,136 | |||
| 21.11.2024 | 15:42:46,592 | 2 000 | 6,134 | |
| 2 000 | 6,134 | |||
| 2 000 | 6,134 | |||
| 21.11.2024 | 15:40:55,940 | 1 500 | 6,142 | |
| 1 500 | 6,142 | |||
| 1 500 | 6,142 | |||
| 21.11.2024 | 15:40:33,405 | 100 | 6,14 | |
| 100 | 6,14 | |||
| 100 | 6,14 | |||
| 21.11.2024 | 15:40:17,951 | 10 | 6,14 | |
| 10 | 6,14 | |||
| 10 | 6,14 | |||
| 21.11.2024 | 15:40:17,531 | 2 500 | 6,138 | |
| 2 500 | 6,138 | |||
| 2 500 | 6,138 | |||
| 21.11.2024 | 15:40:15,979 | 601 | 6,136 | |
| 601 | 6,136 | |||
| 601 | 6,136 | |||
| 21.11.2024 | 15:39:56,405 | 100 | 6,136 | |
| 100 | 6,136 | |||
| 100 | 6,136 | |||
| 21.11.2024 | 15:36:40,739 | 1 | 6,13 | |
| 1 | 6,13 | |||
| 1 | 6,13 | |||
| 21.11.2024 | 15:36:32,588 | 2 | 6,13 | |
| 2 | 6,13 | |||
| 2 | 6,13 | |||
| 21.11.2024 | 15:31:22,287 | 16 | 6,136 | |
| 16 | 6,136 | |||
| 16 | 6,136 | |||
| 21.11.2024 | 15:30:52,562 | 153 | 6,13 | |
| 153 | 6,13 | |||
| 153 | 6,13 | |||
| 21.11.2024 | 15:27:08,379 | 520 | 6,132 | |
| 520 | 6,132 | |||
| 520 | 6,132 | |||
| 21.11.2024 | 15:23:38,518 | 1 000 | 6,124 | |
| 1 000 | 6,124 | |||
| 1 000 | 6,124 | |||
| 21.11.2024 | 15:22:30,992 | 450 | 6,124 | |
| 450 | 6,124 | |||
| 450 | 6,124 | |||
| 21.11.2024 | 15:22:06,058 | 80 | 6,126 | |
| 80 | 6,126 | |||
| 80 | 6,126 | |||
| 21.11.2024 | 15:17:24,162 | 20 | 6,13 | |
| 20 | 6,13 | |||
| 20 | 6,13 | |||
| 21.11.2024 | 15:11:27,309 | 17 | 6,14 | |
| 17 | 6,14 | |||
| 17 | 6,14 | |||
| 21.11.2024 | 15:10:16,351 | 800 | 6,14 | |
| 800 | 6,14 | |||
| 800 | 6,14 | |||
| 21.11.2024 | 15:05:27,115 | 200 | 6,136 | |
| 200 | 6,136 | |||
| 200 | 6,136 | |||
| 21.11.2024 | 15:04:28,154 | 260 | 6,132 | |
| 260 | 6,132 | |||
| 260 | 6,132 | |||
| 21.11.2024 | 15:03:26,960 | 220 | 6,132 | |
| 220 | 6,132 | |||
| 220 | 6,132 | |||
| 21.11.2024 | 14:49:53,730 | 2 500 | 6,138 | |
| 2 500 | 6,138 | |||
| 2 500 | 6,138 | |||
| 21.11.2024 | 14:44:40,852 | 3 000 | 6,142 | |
| 3 000 | 6,142 | |||
| 3 000 | 6,142 | |||
| 21.11.2024 | 14:43:36,692 | 1 | 6,142 | |
| 1 | 6,142 | |||
| 1 | 6,142 | |||
| 21.11.2024 | 14:42:59,376 | 5 | 6,142 | |
| 5 | 6,142 | |||
| 5 | 6,142 | |||
| 21.11.2024 | 14:39:31,552 | 21 | 6,152 | |
| 21 | 6,152 | |||
| 21 | 6,152 | |||
| 21.11.2024 | 14:38:23,149 | 738 | 6,15 | |
| 738 | 6,15 | |||
| 738 | 6,15 | |||
| 21.11.2024 | 14:37:49,776 | 42 | 6,15 | |
| 42 | 6,15 | |||
| 42 | 6,15 | |||
| 21.11.2024 | 14:37:29,099 | 2 000 | 6,15 | |
| 2 000 | 6,15 | |||
| 2 000 | 6,15 | |||
| 21.11.2024 | 14:37:11,401 | 738 | 6,15 | |
| 738 | 6,15 | |||
| 738 | 6,15 | |||
| 21.11.2024 | 14:36:33,364 | 400 | 6,148 | |
| 400 | 6,148 | |||
| 400 | 6,148 | |||
| 21.11.2024 | 14:35:26,158 | 60 | 6,148 | |
| 60 | 6,148 | |||
| 60 | 6,148 | |||
| 21.11.2024 | 14:34:59,555 | 10 | 6,144 | |
| 10 | 6,144 | |||
| 10 | 6,144 | |||
| 21.11.2024 | 14:34:30,096 | 7 | 6,142 | |
| 7 | 6,142 | |||
| 7 | 6,142 | |||
| 21.11.2024 | 14:33:33,432 | 2 500 | 6,15 | |
| 2 500 | 6,15 | |||
| 2 500 | 6,15 | |||
| 21.11.2024 | 14:32:32,073 | 20 | 6,15 | |
| 20 | 6,15 | |||
| 10 | 6,15 | |||
| 10 | 6,15 | |||
| 21.11.2024 | 14:32:24,746 | 12 | 6,146 | |
| 12 | 6,146 | |||
| 12 | 6,146 | |||
| 21.11.2024 | 14:30:37,292 | 2 000 | 6,138 | |
| 2 000 | 6,138 | |||
| 2 000 | 6,138 | |||
| 21.11.2024 | 14:30:05,577 | 200 | 6,14 | |
| 200 | 6,14 | |||
| 200 | 6,14 | |||
| 21.11.2024 | 14:29:33,911 | 200 | 6,138 | |
| 200 | 6,138 | |||
| 200 | 6,138 | |||
| 21.11.2024 | 14:27:22,616 | 7 | 6,138 | |
| 7 | 6,138 | |||
| 7 | 6,138 | |||
| 21.11.2024 | 14:23:11,130 | 5 000 | 6,14 | |
| 5 000 | 6,14 | |||
| 5 000 | 6,14 | |||
| 21.11.2024 | 14:21:24,767 | 40 | 6,136 | |
| 40 | 6,136 | |||
| 40 | 6,136 | |||
| 21.11.2024 | 14:18:53,512 | 2 500 | 6,138 | |
| 2 500 | 6,138 | |||
| 2 500 | 6,138 | |||
| 21.11.2024 | 14:17:05,187 | 1 | 6,144 | |
| 1 | 6,144 | |||
| 1 | 6,144 | |||
| 21.11.2024 | 14:16:16,604 | 130 | 6,142 | |
| 130 | 6,142 | |||
| 130 | 6,142 | |||
| 21.11.2024 | 14:15:32,939 | 10 | 6,146 | |
| 10 | 6,146 | |||
| 10 | 6,146 | |||
| 21.11.2024 | 14:15:10,622 | 2 500 | 6,126 | |
| 2 500 | 6,126 | |||
| 2 500 | 6,126 | |||
| 21.11.2024 | 14:15:10,323 | 1 959 | 6,126 | |
| 1 959 | 6,126 | |||
| 1 959 | 6,126 | |||
| 21.11.2024 | 14:13:04,923 | 100 | 6,128 | |
| 100 | 6,128 | |||
| 100 | 6,128 | |||
| 21.11.2024 | 14:13:01,135 | 1 000 | 6,126 | |
| 1 000 | 6,126 | |||
| 1 000 | 6,126 | |||
| 21.11.2024 | 14:12:10,183 | 200 | 6,126 | |
| 200 | 6,126 | |||
| 200 | 6,126 | |||
| 21.11.2024 | 14:04:54,489 | 100 | 6,126 | |
| 100 | 6,126 | |||
| 100 | 6,126 | |||
| 21.11.2024 | 14:04:24,281 | 800 | 6,124 | |
| 800 | 6,124 | |||
| 800 | 6,124 | |||
| 21.11.2024 | 14:00:18,389 | 700 | 6,126 | |
| 700 | 6,126 | |||
| 700 | 6,126 | |||
| 21.11.2024 | 14:00:18,315 | 3 300 | 6,126 | |
| 3 300 | 6,126 | |||
| 3 300 | 6,126 | |||
| 21.11.2024 | 13:58:42,394 | 700 | 6,12 | |
| 700 | 6,12 | |||
| 700 | 6,12 | |||
| 21.11.2024 | 13:56:58,700 | 200 | 6,12 | |
| 200 | 6,12 | |||
| 200 | 6,12 | |||
| 21.11.2024 | 13:53:40,763 | 1 000 | 6,122 | |
| 1 000 | 6,122 | |||
| 1 000 | 6,122 | |||
| 21.11.2024 | 13:53:19,380 | 20 | 6,118 | |
| 20 | 6,118 | |||
| 20 | 6,118 | |||
| 21.11.2024 | 13:53:16,358 | 700 | 6,118 | |
| 700 | 6,118 | |||
| 700 | 6,118 | |||
| 21.11.2024 | 13:52:06,300 | 45 | 6,118 | |
| 12 | 6,118 | |||
| 33 | 6,118 | |||
| 45 | 6,118 | |||
| 21.11.2024 | 13:48:28,416 | 1 | 6,128 | |
| 1 | 6,128 | |||
| 1 | 6,128 | |||
| 21.11.2024 | 13:47:55,196 | 200 | 6,13 | |
| 200 | 6,13 | |||
| 200 | 6,13 | |||
| 21.11.2024 | 13:47:06,632 | 10 | 6,134 | |
| 10 | 6,134 | |||
| 10 | 6,134 | |||
| 21.11.2024 | 13:40:10,360 | 50 | 6,14 | |
| 40 | 6,14 | |||
| 10 | 6,14 | |||
| 50 | 6,14 | |||
| 21.11.2024 | 13:39:39,174 | 550 | 6,128 | |
| 550 | 6,128 | |||
| 550 | 6,128 | |||
| 21.11.2024 | 13:37:45,819 | 49 | 6,126 | |
| 49 | 6,126 | |||
| 49 | 6,126 | |||
| 21.11.2024 | 13:37:13,765 | 1 300 | 6,126 | |
| 1 300 | 6,126 | |||
| 1 300 | 6,126 | |||
| 21.11.2024 | 13:33:28,786 | 50 | 6,136 | |
| 50 | 6,136 | |||
| 50 | 6,136 | |||
| 21.11.2024 | 13:30:29,307 | 194 | 6,138 | |
| 194 | 6,138 | |||
| 194 | 6,138 | |||
| 21.11.2024 | 13:30:04,376 | 10 | 6,136 | |
| 10 | 6,136 | |||
| 10 | 6,136 | |||
| 21.11.2024 | 13:25:22,853 | 204 | 6,14 | |
| 204 | 6,14 | |||
| 204 | 6,14 | |||
| 21.11.2024 | 13:24:32,944 | 20 | 6,14 | |
| 10 | 6,14 | |||
| 10 | 6,14 | |||
| 20 | 6,14 | |||
| 21.11.2024 | 13:24:01,350 | 1 000 | 6,136 | |
| 1 000 | 6,136 | |||
| 1 000 | 6,136 | |||
| 21.11.2024 | 13:23:39,859 | 33 | 6,134 | |
| 33 | 6,134 | |||
| 33 | 6,134 | |||
| 21.11.2024 | 13:17:28,507 | 400 | 6,132 | |
| 400 | 6,132 | |||
| 400 | 6,132 | |||
| 21.11.2024 | 13:17:23,309 | 1 | 6,134 | |
| 1 | 6,134 | |||
| 1 | 6,134 | |||
| 21.11.2024 | 13:16:47,661 | 400 | 6,132 | |
| 400 | 6,132 | |||
| 400 | 6,132 | |||
| 21.11.2024 | 13:15:02,255 | 50 | 6,13 | |
| 50 | 6,13 | |||
| 50 | 6,13 | |||
| 21.11.2024 | 13:14:54,919 | 30 | 6,13 | |
| 30 | 6,13 | |||
| 30 | 6,13 | |||
| 21.11.2024 | 13:14:37,436 | 49 | 6,134 | |
| 49 | 6,134 | |||
| 49 | 6,134 | |||
| 21.11.2024 | 13:14:37,328 | 1 | 6,134 | |
| 1 | 6,134 | |||
| 1 | 6,134 | |||
| 21.11.2024 | 13:11:42,318 | 2 | 6,136 | |
| 2 | 6,136 | |||
| 2 | 6,136 | |||
| 21.11.2024 | 13:08:02,223 | 2 500 | 6,138 | |
| 2 500 | 6,138 | |||
| 2 500 | 6,138 | |||
| 21.11.2024 | 13:07:45,416 | 230 | 6,138 | |
| 230 | 6,138 | |||
| 230 | 6,138 | |||
| 21.11.2024 | 13:07:31,828 | 3 | 6,14 | |
| 3 | 6,14 | |||
| 3 | 6,14 | |||
| 21.11.2024 | 13:07:28,911 | 1 000 | 6,138 | |
| 1 000 | 6,138 | |||
| 1 000 | 6,138 | |||
| 21.11.2024 | 13:05:10,378 | 85 | 6,134 | |
| 85 | 6,134 | |||
| 85 | 6,134 | |||
| 21.11.2024 | 13:02:30,215 | 12 | 6,136 | |
| 12 | 6,136 | |||
| 2 | 6,136 | |||
| 10 | 6,136 | |||
| 21.11.2024 | 13:02:25,991 | 2 500 | 6,126 | |
| 2 500 | 6,126 | |||
| 2 500 | 6,126 | |||
| 21.11.2024 | 13:01:53,545 | 50 | 6,102 | |
| 50 | 6,102 | |||
| 50 | 6,102 | |||
| 21.11.2024 | 12:55:02,000 | 300 | 6,114 | |
| 300 | 6,114 | |||
| 300 | 6,114 | |||
| 21.11.2024 | 12:54:33,433 | 2 500 | 6,116 | |
| 2 500 | 6,116 | |||
| 2 500 | 6,116 | |||
| 21.11.2024 | 12:54:04,961 | 2 500 | 6,118 | |
| 2 500 | 6,118 | |||
| 2 500 | 6,118 | |||
| 21.11.2024 | 12:54:01,028 | 2 000 | 6,118 | |
| 2 000 | 6,118 | |||
| 2 000 | 6,118 | |||
| 21.11.2024 | 12:53:53,045 | 2 000 | 6,118 | |
| 2 000 | 6,118 | |||
| 2 000 | 6,118 | |||
| 21.11.2024 | 12:50:59,333 | 4 100 | 6,122 | |
| 4 100 | 6,122 | |||
| 4 100 | 6,122 | |||
| 21.11.2024 | 12:50:59,199 | 1 336 | 6,122 | |
| 1 336 | 6,122 | |||
| 1 336 | 6,122 | |||
| 21.11.2024 | 12:48:02,819 | 35 | 6,122 | |
| 35 | 6,122 | |||
| 35 | 6,122 | |||
| 21.11.2024 | 12:44:48,616 | 100 | 6,13 | |
| 100 | 6,13 | |||
| 100 | 6,13 | |||
| 21.11.2024 | 12:43:06,831 | 250 | 6,128 | |
| 250 | 6,128 | |||
| 250 | 6,128 | |||
| 21.11.2024 | 12:42:15,105 | 100 | 6,126 | |
| 100 | 6,126 | |||
| 100 | 6,126 | |||
| 21.11.2024 | 12:39:23,779 | 380 | 6,132 | |
| 380 | 6,132 | |||
| 380 | 6,132 | |||
| 21.11.2024 | 12:38:00,316 | 1 000 | 6,132 | |
| 1 000 | 6,132 | |||
| 1 000 | 6,132 | |||
| 21.11.2024 | 12:37:16,191 | 2 | 6,128 | |
| 2 | 6,128 | |||
| 2 | 6,128 | |||
| 21.11.2024 | 12:35:18,880 | 1 500 | 6,132 | |
| 1 500 | 6,132 | |||
| 1 500 | 6,132 | |||
| 21.11.2024 | 12:34:12,990 | 1 000 | 6,134 | |
| 1 000 | 6,134 | |||
| 1 000 | 6,134 | |||
| 21.11.2024 | 12:34:04,903 | 315 | 6,13 | |
| 10 | 6,13 | |||
| 295 | 6,13 | |||
| 10 | 6,13 | |||
| 315 | 6,13 | |||
| 21.11.2024 | 12:33:59,022 | 3 160 | 6,124 | |
| 3 160 | 6,124 | |||
| 660 | 6,124 | |||
| 2 500 | 6,124 | |||
| 21.11.2024 | 12:33:32,685 | 2 500 | 6,124 | |
| 2 500 | 6,124 | |||
| 2 500 | 6,124 | |||
| 21.11.2024 | 12:33:21,209 | 400 | 6,126 | |
| 400 | 6,126 | |||
| 400 | 6,126 | |||
| 21.11.2024 | 12:32:35,216 | 21 | 6,128 | |
| 11 | 6,128 | |||
| 10 | 6,128 | |||
| 21 | 6,128 | |||
| 21.11.2024 | 12:31:46,812 | 400 | 6,12 | |
| 400 | 6,12 | |||
| 400 | 6,12 | |||
| 21.11.2024 | 12:28:51,318 | 1 900 | 6,122 | |
| 1 900 | 6,122 | |||
| 1 900 | 6,122 | |||
| 21.11.2024 | 12:28:51,231 | 3 100 | 6,122 | |
| 3 100 | 6,122 | |||
| 3 100 | 6,122 | |||
| 21.11.2024 | 12:28:05,976 | 600 | 6,124 | |
| 600 | 6,124 | |||
| 600 | 6,124 | |||
| 21.11.2024 | 12:28:05,921 | 2 500 | 6,124 | |
| 2 500 | 6,124 | |||
| 2 500 | 6,124 | |||
| 21.11.2024 | 12:27:54,016 | 30 | 6,126 | |
| 30 | 6,126 | |||
| 10 | 6,126 | |||
| 10 | 6,126 | |||
| 10 | 6,126 | |||
| 21.11.2024 | 12:26:52,798 | 2 500 | 6,124 | |
| 2 500 | 6,124 | |||
| 2 500 | 6,124 | |||
| 21.11.2024 | 12:26:03,251 | 2 500 | 6,124 | |
| 2 500 | 6,124 | |||
| 2 500 | 6,124 | |||
| 21.11.2024 | 12:24:18,452 | 94 | 6,12 | |
| 94 | 6,12 | |||
| 94 | 6,12 | |||
| 21.11.2024 | 12:23:12,425 | 400 | 6,12 | |
| 400 | 6,12 | |||
| 400 | 6,12 | |||
| 21.11.2024 | 12:21:56,522 | 420 | 6,122 | |
| 420 | 6,122 | |||
| 420 | 6,122 | |||
| 21.11.2024 | 12:18:21,839 | 1 500 | 6,12 | |
| 1 500 | 6,12 | |||
| 1 500 | 6,12 | |||
| 21.11.2024 | 12:14:52,256 | 1 067 | 6,12 | |
| 1 057 | 6,12 | |||
| 10 | 6,12 | |||
| 1 067 | 6,12 | |||
| 21.11.2024 | 12:14:20,475 | 425 | 6,116 | |
| 425 | 6,116 | |||
| 425 | 6,116 | |||
| 21.11.2024 | 12:08:49,360 | 250 | 6,118 | |
| 250 | 6,118 | |||
| 250 | 6,118 | |||
| 21.11.2024 | 12:08:46,850 | 500 | 6,114 | |
| 500 | 6,114 | |||
| 500 | 6,114 | |||
| 21.11.2024 | 12:08:01,341 | 1 000 | 6,116 | |
| 1 000 | 6,116 | |||
| 1 000 | 6,116 | |||
| 21.11.2024 | 12:07:19,914 | 1 522 | 6,114 | |
| 1 522 | 6,114 | |||
| 1 522 | 6,114 | |||
| 21.11.2024 | 12:06:05,828 | 2 | 6,112 | |
| 2 | 6,112 | |||
| 2 | 6,112 | |||
| 21.11.2024 | 12:03:07,966 | 400 | 6,114 | |
| 400 | 6,114 | |||
| 400 | 6,114 | |||
| 21.11.2024 | 12:03:05,509 | 1 512 | 6,112 | |
| 1 512 | 6,112 | |||
| 1 512 | 6,112 | |||
| 21.11.2024 | 12:00:38,113 | 1 | 6,118 | |
| 1 | 6,118 | |||
| 1 | 6,118 | |||
| 21.11.2024 | 11:59:22,912 | 7 | 6,11 | |
| 7 | 6,11 | |||
| 7 | 6,11 | |||
| 21.11.2024 | 11:58:53,789 | 400 | 6,11 | |
| 400 | 6,11 | |||
| 400 | 6,11 | |||
| 21.11.2024 | 11:58:24,369 | 1 505 | 6,104 | |
| 1 505 | 6,104 | |||
| 1 505 | 6,104 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00