Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

410

318

8,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	15:31:01,178	750		8,52
			750	8,52
			750	8,52
22.12.2025	15:30:49,582	750		8,518
			750	8,518
			750	8,518
22.12.2025	15:28:21,735	450		8,51
			450	8,51
			450	8,51
22.12.2025	15:24:46,511	200		8,506
			200	8,506
			200	8,506
22.12.2025	15:24:17,897	80		8,506
			80	8,506
			80	8,506
22.12.2025	15:23:25,939	117		8,504
			117	8,504
			117	8,504
22.12.2025	15:23:04,691	400		8,506
			400	8,506
			400	8,506
22.12.2025	15:17:21,517	18		8,50
			18	8,50
			18	8,50
22.12.2025	15:16:52,757	770		8,50
			770	8,50
			770	8,50
22.12.2025	15:15:05,442	600		8,494
			600	8,494
			600	8,494
22.12.2025	15:12:39,296	400		8,494
			400	8,494
			400	8,494
22.12.2025	15:12:39,253	2 400		8,494
			2 400	8,494
			2 400	8,494
22.12.2025	15:11:57,107	1 441		8,494
			1 441	8,494
			1 441	8,494
22.12.2025	15:11:22,134	10		8,496
			10	8,496
			10	8,496
22.12.2025	15:11:05,492	1 300		8,492
			1 300	8,492
			1 300	8,492
22.12.2025	15:08:48,281	600		8,488
			600	8,488
			600	8,488
22.12.2025	15:08:10,718	75		8,488
			75	8,488
			75	8,488
22.12.2025	15:07:34,814	236		8,488
			236	8,488
			236	8,488
22.12.2025	15:06:35,480	200		8,488
			200	8,488
			200	8,488
22.12.2025	15:05:23,719	325		8,48
			325	8,48
			325	8,48
22.12.2025	15:05:17,244	130		8,48
			130	8,48
			130	8,48
22.12.2025	15:04:45,921	999		8,478
			999	8,478
			999	8,478
22.12.2025	15:04:31,528	2		8,478
			2	8,478
			2	8,478
22.12.2025	15:02:22,993	400		8,476
			400	8,476
			400	8,476
22.12.2025	14:52:48,070	12		8,466
			12	8,466
			12	8,466
22.12.2025	14:52:12,257	105		8,462
			105	8,462
			105	8,462
22.12.2025	14:51:55,319	1 724		8,464
			1 724	8,464
			1 724	8,464
22.12.2025	14:51:55,205	2 400		8,464
			2 400	8,464
			2 400	8,464
22.12.2025	14:48:45,999	150		8,464
			150	8,464
			150	8,464
22.12.2025	14:46:17,000	300		8,462
			300	8,462
			300	8,462
22.12.2025	14:42:27,201	750		8,462
			750	8,462
			750	8,462
22.12.2025	14:40:16,658	2 400		8,466
			2 400	8,466
			2 400	8,466
22.12.2025	14:40:01,750	200		8,468
			200	8,468
			200	8,468
22.12.2025	14:38:17,534	150		8,47
			150	8,47
			150	8,47
22.12.2025	14:37:27,819	100		8,472
			100	8,472
			100	8,472
22.12.2025	14:37:24,017	120		8,472
			120	8,472
			120	8,472
22.12.2025	14:29:57,404	1		8,48
			1	8,48
			1	8,48
22.12.2025	14:28:37,707	500		8,482
			500	8,482
			500	8,482
22.12.2025	14:28:27,788	99		8,478
			99	8,478
			99	8,478
22.12.2025	14:26:28,996	150		8,476
			150	8,476
			150	8,476
22.12.2025	14:26:16,789	400		8,476
			400	8,476
			400	8,476
22.12.2025	14:25:35,602	1 000		8,472
			1 000	8,472
			1 000	8,472
22.12.2025	14:25:35,529	2 500		8,472
			2 500	8,472
			2 500	8,472
22.12.2025	14:25:31,626	1 000		8,476
			1 000	8,476
			1 000	8,476
22.12.2025	14:25:10,382	200		8,476
			200	8,476
			200	8,476
22.12.2025	14:25:01,276	6		8,472
			6	8,472
			6	8,472
22.12.2025	14:22:53,749	360		8,476
			360	8,476
			360	8,476
22.12.2025	14:12:40,810	1 200		8,484
			1 200	8,484
			1 200	8,484
22.12.2025	14:12:34,618	2 400		8,484
			2 400	8,484
			2 400	8,484
22.12.2025	14:11:06,383	33		8,484
			33	8,484
			33	8,484
22.12.2025	14:10:49,386	135		8,484
			135	8,484
			135	8,484
22.12.2025	14:05:14,544	250		8,494
			250	8,494
			250	8,494
22.12.2025	14:05:13,163	12		8,496
			12	8,496
			12	8,496
22.12.2025	14:04:02,272	1 051		8,50
			1 051	8,50
			1 051	8,50
22.12.2025	14:03:59,730	2 400		8,50
			2 400	8,50
			2 400	8,50
22.12.2025	14:03:24,934	3 200		8,49
			3 200	8,49
			3 200	8,49
22.12.2025	14:03:15,471	2 400		8,498
			2 400	8,498
			2 400	8,498
22.12.2025	14:03:15,414	2 400		8,498
			2 400	8,498
			2 400	8,498
22.12.2025	14:03:00,084	765		8,498
			765	8,498
			765	8,498
22.12.2025	14:02:00,515	50		8,496
			50	8,496
			50	8,496
22.12.2025	14:00:19,896	800		8,492
			800	8,492
			800	8,492
22.12.2025	13:59:47,480	2 400		8,49
			2 400	8,49
			2 400	8,49
22.12.2025	13:58:55,542	2 400		8,488
			2 400	8,488
			2 400	8,488
22.12.2025	13:58:03,889	707		8,494
			707	8,494
			707	8,494
22.12.2025	13:57:09,639	28		8,488
			28	8,488
			28	8,488
22.12.2025	13:57:09,551	2 400		8,488
			2 400	8,488
			2 400	8,488
22.12.2025	13:56:14,285	27		8,486
			27	8,486
			27	8,486
22.12.2025	13:54:55,682	10		8,484
			10	8,484
			10	8,484
22.12.2025	13:53:30,851	150		8,492
			150	8,492
			150	8,492
22.12.2025	13:53:10,197	1 102		8,492
			1 102	8,492
			1 102	8,492
22.12.2025	13:51:28,895	280		8,486
			280	8,486
			280	8,486
22.12.2025	13:50:06,899	300		8,486
			300	8,486
			300	8,486
22.12.2025	13:43:19,433	1 000		8,486
			1 000	8,486
			1 000	8,486
22.12.2025	13:41:48,697	150		8,486
			150	8,486
			150	8,486
22.12.2025	13:41:34,867	5		8,486
			5	8,486
			5	8,486
22.12.2025	13:39:09,262	10		8,488
			10	8,488
			10	8,488
22.12.2025	13:38:39,682	1 000		8,488
			1 000	8,488
			1 000	8,488
22.12.2025	13:38:35,578	1		8,486
			1	8,486
			1	8,486
22.12.2025	13:30:58,085	110		8,506
			110	8,506
			110	8,506
22.12.2025	13:30:40,913	500		8,498
			500	8,498
			500	8,498
22.12.2025	13:27:35,459	1 600		8,494
			1 600	8,494
			1 600	8,494
22.12.2025	13:27:09,528	700		8,494
			700	8,494
			700	8,494
22.12.2025	13:26:59,265	3		8,496
			3	8,496
			3	8,496
22.12.2025	13:21:54,515	20		8,49
			20	8,49
			20	8,49
22.12.2025	13:21:38,944	480		8,49
			480	8,49
			480	8,49
22.12.2025	13:21:24,658	1 000		8,49
			1 000	8,49
			1 000	8,49
22.12.2025	13:20:34,504	58		8,492
			58	8,492
			58	8,492
22.12.2025	13:17:40,048	1 300		8,49
			1 300	8,49
			1 300	8,49
22.12.2025	13:16:29,912	180		8,486
			180	8,486
			180	8,486
22.12.2025	13:15:55,209	300		8,484
			300	8,484
			300	8,484
22.12.2025	13:12:19,701	190		8,484
			190	8,484
			190	8,484
22.12.2025	13:09:15,657	100		8,482
			100	8,482
			100	8,482
22.12.2025	13:08:30,965	224		8,482
			224	8,482
			224	8,482
22.12.2025	13:07:38,374	2 400		8,486
			2 400	8,486
			2 400	8,486
22.12.2025	13:04:44,045	740		8,482
			740	8,482
			740	8,482
22.12.2025	12:59:25,368	20		8,482
			20	8,482
			20	8,482
22.12.2025	12:55:36,195	1 026		8,478
			1 026	8,478
			1 026	8,478
22.12.2025	12:52:58,312	100		8,48
			100	8,48
			100	8,48
22.12.2025	12:52:54,906	348		8,478
			348	8,478
			348	8,478
22.12.2025	12:48:21,818	131		8,484
			131	8,484
			131	8,484
22.12.2025	12:44:42,085	1 000		8,482
			1 000	8,482
			1 000	8,482
22.12.2025	12:41:01,287	3 000		8,48
			3 000	8,48
			3 000	8,48
22.12.2025	12:39:18,559	90		8,478
			90	8,478
			90	8,478
22.12.2025	12:35:46,550	1 710		8,474
			1 710	8,474
			1 710	8,474
22.12.2025	12:30:36,512	10		8,486
			10	8,486
			10	8,486
22.12.2025	12:28:49,303	250		8,49
			250	8,49
			250	8,49
22.12.2025	12:27:26,296	10		8,492
			10	8,492
			10	8,492
22.12.2025	12:26:47,977	30		8,494
			30	8,494
			30	8,494
22.12.2025	12:26:38,950	302		8,494
			302	8,494
			302	8,494
22.12.2025	12:25:56,429	300		8,498
			300	8,498
			300	8,498
22.12.2025	12:24:59,731	2 000		8,50
			2 000	8,50
			2 000	8,50
22.12.2025	12:24:11,797	12		8,498
			12	8,498
			12	8,498
22.12.2025	12:21:05,401	485		8,50
			485	8,50
			485	8,50
22.12.2025	12:20:36,431	194		8,50
			194	8,50
			94	8,50
			100	8,50
22.12.2025	12:18:23,673	90		8,504
			90	8,504
			90	8,504
22.12.2025	12:16:48,133	600		8,504
			600	8,504
			600	8,504
22.12.2025	12:16:00,629	30		8,506
			30	8,506
			30	8,506
22.12.2025	12:13:46,023	10		8,512
			10	8,512
			10	8,512
22.12.2025	12:13:28,128	40		8,508
			40	8,508
			40	8,508
22.12.2025	12:12:46,426	300		8,508
			300	8,508
			300	8,508
22.12.2025	12:10:43,866	9		8,512
			9	8,512
			9	8,512
22.12.2025	12:09:57,851	1 000		8,508
			1 000	8,508
			1 000	8,508
22.12.2025	12:09:33,908	100		8,508
			100	8,508
			100	8,508
22.12.2025	12:06:39,167	831		8,514
			831	8,514
			831	8,514
22.12.2025	12:06:20,938	59		8,518
			59	8,518
			59	8,518
22.12.2025	12:06:14,639	555		8,518
			555	8,518
			555	8,518
22.12.2025	12:05:09,179	380		8,514
			380	8,514
			380	8,514
22.12.2025	12:05:09,132	2 400		8,514
			2 400	8,514
			2 400	8,514
22.12.2025	12:02:55,231	1 630		8,514
			1 630	8,514
			1 630	8,514
22.12.2025	12:02:41,815	80		8,52
			80	8,52
			80	8,52
22.12.2025	12:02:09,180	100		8,514
			100	8,514
			100	8,514
22.12.2025	12:02:00,598	2 313		8,514
			2 313	8,514
			2 313	8,514
22.12.2025	11:55:47,437	500		8,512
			500	8,512
			500	8,512
22.12.2025	11:55:03,700	30		8,51
			30	8,51
			30	8,51
22.12.2025	11:46:59,103	1 379		8,508
			1 379	8,508
			1 379	8,508
22.12.2025	11:46:46,394	180		8,506
			180	8,506
			180	8,506
22.12.2025	11:45:04,012	12		8,508
			12	8,508
			12	8,508
22.12.2025	11:43:35,221	2 400		8,508
			2 400	8,508
			2 400	8,508
22.12.2025	11:43:03,842	100		8,508
			100	8,508
			100	8,508
22.12.2025	11:41:47,482	2 000		8,508
			2 000	8,508
			2 000	8,508
22.12.2025	11:41:25,330	40		8,512
			40	8,512
			40	8,512
22.12.2025	11:38:21,970	200		8,514
			200	8,514
			200	8,514
22.12.2025	11:37:57,534	2 400		8,514
			2 400	8,514
			2 400	8,514
22.12.2025	11:37:57,446	2 400		8,514
			2 400	8,514
			2 400	8,514
22.12.2025	11:37:52,983	260		8,514
			260	8,514
			260	8,514
22.12.2025	11:37:08,652	1 000		8,522
			1 000	8,522
			1 000	8,522
22.12.2025	11:34:18,852	850		8,516
			850	8,516
			850	8,516
22.12.2025	11:34:03,048	94		8,518
			94	8,518
			94	8,518
22.12.2025	11:33:05,116	250		8,514
			250	8,514
			250	8,514
22.12.2025	11:30:17,845	1 046		8,524
			1 046	8,524
			1 046	8,524
22.12.2025	11:29:36,191	485		8,524
			485	8,524
			485	8,524
22.12.2025	11:29:07,391	15		8,522
			15	8,522
			15	8,522
22.12.2025	11:28:10,806	3		8,524
			3	8,524
			3	8,524
22.12.2025	11:24:32,479	220		8,518
			220	8,518
			220	8,518
22.12.2025	11:23:02,307	105		8,516
			105	8,516
			105	8,516
22.12.2025	11:22:43,839	400		8,514
			400	8,514
			400	8,514
22.12.2025	11:22:00,290	5		8,52
			5	8,52
			5	8,52
22.12.2025	11:19:59,862	100		8,524
			100	8,524
			100	8,524
22.12.2025	11:18:54,330	11		8,522
			11	8,522
			11	8,522
22.12.2025	11:15:24,711	492		8,53
			492	8,53
			492	8,53
22.12.2025	11:14:42,581	2 100		8,53
			2 100	8,53
			2 100	8,53
22.12.2025	11:14:42,518	2 400		8,53
			2 400	8,53
			2 400	8,53
22.12.2025	11:14:18,187	12		8,534
			12	8,534
			12	8,534
22.12.2025	11:13:49,757	258		8,53
			258	8,53
			258	8,53
22.12.2025	11:11:49,899	20		8,536
			20	8,536
			20	8,536
22.12.2025	11:11:11,679	328		8,536
			328	8,536
			328	8,536
22.12.2025	11:10:58,215	117		8,536
			117	8,536
			117	8,536
22.12.2025	11:08:43,579	150		8,55
			150	8,55
			150	8,55
22.12.2025	11:08:36,029	100		8,548
			100	8,548
			100	8,548
22.12.2025	11:08:35,975	2 400		8,548
			2 400	8,548
			2 400	8,548
22.12.2025	11:07:57,830	750		8,534
			750	8,534
			750	8,534
22.12.2025	11:07:13,295	352		8,534
			352	8,534
			352	8,534
22.12.2025	11:07:11,756	100		8,534
			100	8,534
			100	8,534
22.12.2025	11:06:45,624	750		8,532
			750	8,532
			750	8,532
22.12.2025	11:06:19,166	30 200		8,548
			30 200	8,548
			30 200	8,548
22.12.2025	11:05:54,200	2 400		8,528
			2 400	8,528
			2 400	8,528
22.12.2025	11:05:54,108	2 400		8,528
			2 400	8,528
			2 400	8,528
22.12.2025	11:05:16,060	1 000		8,526
			1 000	8,526
			1 000	8,526
22.12.2025	11:04:40,462	1 900		8,52
			1 900	8,52
			1 900	8,52
22.12.2025	11:03:53,969	2 000		8,518
			2 000	8,518
			2 000	8,518
22.12.2025	11:00:54,588	1 000		8,516
			1 000	8,516
			1 000	8,516
22.12.2025	10:55:26,097	500		8,50
			500	8,50
			500	8,50
22.12.2025	10:52:58,379	500		8,502
			500	8,502
			500	8,502
22.12.2025	10:52:41,432	220		8,50
			220	8,50
			220	8,50
22.12.2025	10:52:39,908	470		8,50
			470	8,50
			470	8,50
22.12.2025	10:52:36,409	1		8,506
			1	8,506
			1	8,506
22.12.2025	10:52:23,129	1		8,502
			1	8,502
			1	8,502
22.12.2025	10:50:37,309	500		8,492
			500	8,492
			500	8,492
22.12.2025	10:47:56,971	300		8,504
			300	8,504
			300	8,504
22.12.2025	10:47:30,364	921		8,508
			921	8,508
			921	8,508
22.12.2025	10:43:44,629	1 872		8,496
			1 872	8,496
			1 872	8,496
22.12.2025	10:42:52,488	100		8,494
			100	8,494
			100	8,494
22.12.2025	10:41:08,351	9		8,494
			9	8,494
			9	8,494
22.12.2025	10:40:32,538	440		8,494
			440	8,494
			440	8,494
22.12.2025	10:37:54,979	500		8,494
			500	8,494
			500	8,494
22.12.2025	10:36:46,869	805		8,50
			805	8,50
			805	8,50
22.12.2025	10:35:31,479	100		8,494
			100	8,494
			100	8,494
22.12.2025	10:33:01,034	200		8,498
			200	8,498
			200	8,498
22.12.2025	10:29:58,404	657		8,494
			657	8,494
			657	8,494
22.12.2025	10:29:02,333	376		8,492
			376	8,492
			376	8,492
22.12.2025	10:27:08,957	400		8,506
			400	8,506
			400	8,506
22.12.2025	10:25:42,301	11		8,50
			11	8,50
			11	8,50
22.12.2025	10:25:14,176	100		8,506
			100	8,506
			100	8,506
22.12.2025	10:24:13,727	15		8,506
			15	8,506
			15	8,506
22.12.2025	10:23:46,159	260		8,502
			260	8,502
			260	8,502
22.12.2025	10:22:04,497	1		8,504
			1	8,504
			1	8,504
22.12.2025	10:21:36,643	250		8,502
			250	8,502
			250	8,502
22.12.2025	10:21:20,805	1 600		8,502
			1 600	8,502
			1 600	8,502
22.12.2025	10:21:18,541	2 900		8,502
			2 900	8,502
			2 900	8,502
22.12.2025	10:20:57,092	300		8,502
			300	8,502
			300	8,502
22.12.2025	10:19:38,471	3 000		8,498
			3 000	8,498
			3 000	8,498
22.12.2025	10:17:49,075	200		8,494
			200	8,494
			200	8,494
22.12.2025	10:16:04,595	300		8,494
			300	8,494
			300	8,494
22.12.2025	10:16:02,693	600		8,50
			600	8,50
			600	8,50
22.12.2025	10:15:58,353	100		8,494
			100	8,494
			100	8,494
22.12.2025	10:13:52,297	1 300		8,496
			1 300	8,496
			1 300	8,496
22.12.2025	10:12:48,612	30		8,502
			30	8,502
			30	8,502
22.12.2025	10:12:21,899	475		8,498
			475	8,498
			475	8,498
22.12.2025	10:11:24,410	400		8,50
			400	8,50
			400	8,50
22.12.2025	10:11:12,196	657		8,49
			657	8,49
			657	8,49
22.12.2025	10:11:00,915	3 100		8,49
			3 100	8,49
			1 757	8,49
			1 343	8,49
22.12.2025	10:10:45,343	20		8,484
			20	8,484
			20	8,484
22.12.2025	10:10:45,266	2 500		8,484
			2 500	8,484
			2 500	8,484
22.12.2025	10:10:39,109	75		8,47
			75	8,47
			75	8,47
22.12.2025	10:10:33,160	27 000		8,47
			27 000	8,47
			10 500	8,47
			5 000	8,47
			10 000	8,47
			1 000	8,47
			500	8,47
22.12.2025	10:10:04,496	2 400		8,498
			2 400	8,498
			2 400	8,498
22.12.2025	10:08:53,302	40		8,50
			40	8,50
			40	8,50
22.12.2025	10:08:46,524	3 325		8,50
			750	8,50
			100	8,50
			2 400	8,50
			360	8,50
			75	8,50
			2 400	8,50
			200	8,50
			365	8,50
22.12.2025	10:08:46,429	2 400		8,50
			2 400	8,50
			2 400	8,50
22.12.2025	10:07:15,120	100		8,502
			100	8,502
			100	8,502
22.12.2025	10:00:00,991	1 350		8,51
			1 200	8,51
			150	8,51
			1 350	8,51
22.12.2025	09:56:24,715	1		8,518
			1	8,518
			1	8,518
22.12.2025	09:55:49,788	250		8,522
			250	8,522
			250	8,522
22.12.2025	09:53:20,797	600		8,52
			600	8,52
			600	8,52
22.12.2025	09:52:33,630	100		8,522
			100	8,522
			100	8,522
22.12.2025	09:49:25,828	370		8,512
			370	8,512
			370	8,512
22.12.2025	09:49:25,197	1 300		8,512
			1 300	8,512
			1 300	8,512
22.12.2025	09:49:16,631	2 000		8,512
			2 000	8,512
			2 000	8,512
22.12.2025	09:47:29,843	3 000		8,514
			3 000	8,514
			3 000	8,514
22.12.2025	09:47:26,413	1 360		8,516
			1 360	8,516
			1 360	8,516
22.12.2025	09:42:46,622	400		8,508
			400	8,508
			400	8,508
22.12.2025	09:40:58,269	20		8,514
			20	8,514
			20	8,514
22.12.2025	09:40:23,836	1 175		8,53
			1 175	8,53
			1 175	8,53
22.12.2025	09:40:09,935	16 800		8,53
			1 000	8,53
			15 720	8,53
			80	8,53
			16 800	8,53
22.12.2025	09:39:48,550	3 200		8,51
			3 200	8,51
			3 200	8,51
22.12.2025	09:39:24,085	600		8,51
			600	8,51
			600	8,51
22.12.2025	09:39:17,476	3 500		8,51
			3 500	8,51
			2 900	8,51
			600	8,51
22.12.2025	09:39:17,381	2 900		8,51
			1 900	8,51
			1 000	8,51
			2 900	8,51
22.12.2025	09:37:41,428	270		8,52
			270	8,52
			270	8,52
22.12.2025	09:35:31,789	105		8,514
			105	8,514
			105	8,514
22.12.2025	09:33:41,094	140		8,516
			140	8,516
			140	8,516
22.12.2025	09:32:34,290	490		8,526
			490	8,526
			490	8,526
22.12.2025	09:30:23,686	2		8,524
			2	8,524
			2	8,524
22.12.2025	09:25:50,271	90		8,526
			90	8,526
			90	8,526
22.12.2025	09:25:11,286	20		8,528
			20	8,528
			20	8,528
22.12.2025	09:23:57,875	2 000		8,532
			2 000	8,532
			2 000	8,532
22.12.2025	09:22:39,363	3		8,528
			3	8,528
			3	8,528
22.12.2025	09:18:41,238	152		8,526
			152	8,526
			152	8,526
22.12.2025	09:17:37,586	1		8,536
			1	8,536
			1	8,536
22.12.2025	09:16:49,967	2		8,536
			2	8,536
			2	8,536
22.12.2025	09:15:00,267	400		8,534
			400	8,534
			400	8,534
22.12.2025	09:12:01,195	280		8,54
			280	8,54
			280	8,54
22.12.2025	09:10:49,307	256		8,524
			256	8,524
			256	8,524
22.12.2025	09:06:56,688	450		8,536
			450	8,536
			450	8,536
22.12.2025	09:05:50,195	292		8,54
			292	8,54
			292	8,54
22.12.2025	09:04:01,290	87		8,512
			87	8,512
			87	8,512
22.12.2025	09:02:19,192	500		8,518
			500	8,518
			500	8,518
22.12.2025	09:02:03,839	500		8,53
			500	8,53
			500	8,53
22.12.2025	09:01:51,404	500		8,532
			500	8,532
			500	8,532
22.12.2025	09:01:33,939	150		8,532
			150	8,532
			150	8,532
22.12.2025	08:53:00,210	75		8,532
			75	8,532
			75	8,532
22.12.2025	08:43:48,532	40		8,536
			40	8,536
			40	8,536
22.12.2025	08:42:21,402	15		8,534
			15	8,534
			15	8,534
22.12.2025	08:41:23,207	96		8,53
			96	8,53
			96	8,53
22.12.2025	08:40:40,564	904		8,534
			300	8,534
			604	8,534
			904	8,534
22.12.2025	08:40:18,349	50		8,566
			50	8,566
			50	8,566
22.12.2025	08:33:11,854	6 814		8,55
			6 814	8,55
			5 814	8,55
			1 000	8,55
22.12.2025	08:32:58,937	800		8,548
			800	8,548
			800	8,548
22.12.2025	08:32:37,166	900		8,548
			900	8,548
			900	8,548
22.12.2025	08:32:27,103	150		8,526
			150	8,526
			150	8,526
22.12.2025	08:32:20,543	900		8,548
			900	8,548
			900	8,548
22.12.2025	08:30:50,533	900		8,548
			900	8,548
			900	8,548
22.12.2025	08:30:47,017	900		8,548
			50	8,548
			850	8,548
			900	8,548
22.12.2025	08:29:45,818	900		8,548
			900	8,548
			900	8,548
22.12.2025	08:21:42,098	102		8,526
			102	8,526
			102	8,526
22.12.2025	08:20:59,718	1 330		8,546
			1 330	8,546
			330	8,546
			1 000	8,546
22.12.2025	08:20:59,699	1 000		8,54
			1 000	8,54
			1 000	8,54
22.12.2025	08:20:46,543	900		8,538
			900	8,538
			900	8,538
22.12.2025	08:17:40,634	900		8,538
			900	8,538
			900	8,538
22.12.2025	08:17:20,387	900		8,538
			300	8,538
			600	8,538
			900	8,538
22.12.2025	08:16:26,246	650		8,534
			300	8,534
			650	8,534
			350	8,534
22.12.2025	08:13:13,109	655		8,528
			305	8,528
			350	8,528
			655	8,528
22.12.2025	08:11:46,791	420		8,516
			115	8,516
			305	8,516
			420	8,516
22.12.2025	08:11:34,325	900		8,538
			900	8,538
			840	8,538
			60	8,538
22.12.2025	08:09:53,286	200		8,516
			200	8,516
			200	8,516
22.12.2025	08:04:03,920	100		8,516
			100	8,516
			100	8,516
22.12.2025	08:00:59,022	1		8,538
			1	8,538
			1	8,538
22.12.2025	08:00:55,686	4		8,516
			4	8,516
			4	8,516
22.12.2025	08:00:16,871	15		8,516
			15	8,516
			15	8,516
22.12.2025	08:00:09,940	272		8,516
			212	8,516
			272	8,516
			60	8,516
22.12.2025	08:00:05,821	42		8,538
			42	8,538
			42	8,538
22.12.2025	08:00:03,293	48		8,538
			27	8,538
			11	8,538
			10	8,538
			48	8,538
22.12.2025	07:58:03,574	905		8,53
			905	8,53
			905	8,53
22.12.2025	07:57:40,123	95		8,53
			95	8,53
			95	8,53
22.12.2025	07:57:17,013	500		8,53
			240	8,53
			70	8,53
			500	8,53
			190	8,53
22.12.2025	07:47:50,925	55		8,516
			55	8,516
			55	8,516
22.12.2025	07:47:10,213	50		8,534
			50	8,534
			50	8,534
22.12.2025	07:45:23,544	10		8,516
			10	8,516
			10	8,516
22.12.2025	07:44:45,581	200		8,52
			200	8,52
			200	8,52
22.12.2025	07:44:28,815	70		8,52
			70	8,52
			70	8,52
22.12.2025	07:38:47,813	600		8,512
			600	8,512
			600	8,512
22.12.2025	07:38:47,659	900		8,512
			900	8,512
			900	8,512
22.12.2025	07:38:47,158	900		8,512
			900	8,512
			900	8,512
22.12.2025	07:38:46,938	900		8,512
			900	8,512
			900	8,512
22.12.2025	07:38:46,720	900		8,512
			900	8,512
			900	8,512
22.12.2025	07:38:46,518	900		8,512
			900	8,512
			900	8,512
22.12.2025	07:38:05,109	900		8,512
			900	8,512
			900	8,512
22.12.2025	07:32:22,582	15 564		8,514
			586	8,514
			500	8,514
			73	8,514
			150	8,514
			1 000	8,514
			20	8,514
			150	8,514
			500	8,514
			30	8,514
			1 409	8,514
			100	8,514
			40	8,514
			117	8,514
			30	8,514
			500	8,514
			15	8,514
			117	8,514
			558	8,514
			400	8,514
			22	8,514
			1 000	8,514
			100	8,514
			7	8,514
			150	8,514
			1 500	8,514
			10	8,514
			100	8,514
			20	8,514
			300	8,514
			319	8,514
			120	8,514
			50	8,514
			227	8,514
			486	8,514
			100	8,514
			653	8,514
			1 300	8,514
			30	8,514
			4 715	8,514
			1 700	8,514
			15	8,514
			200	8,514
			250	8,514
			12	8,514
			65	8,514
			1 250	8,514
			1 000	8,514
			406	8,514
			100	8,514
			10	8,514
			2 000	8,514
			10	8,514
			2 000	8,514
			200	8,514
			1 500	8,514
			6	8,514
			300	8,514
			600	8,514
			2 000	8,514

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,454 / Ask: 13,474
Stückzahl: 146 109
-0,83%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 15:32:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung