Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

671

590

6,466

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.04.2025	21:57:00,967	988		6,466
			600	6,466
			988	6,466
			388	6,466
25.04.2025	21:53:26,046	1 000		6,446
			388	6,446
			612	6,446
			1 000	6,446
25.04.2025	21:52:23,215	1 000		6,458
			1 000	6,458
			1 000	6,458
25.04.2025	21:51:40,025	1 000		6,458
			1 000	6,458
			1 000	6,458
25.04.2025	21:51:29,695	1 080		6,458
			1 000	6,458
			1 080	6,458
			80	6,458
25.04.2025	21:43:55,428	1 200		6,458
			1 200	6,458
			1 200	6,458
25.04.2025	21:43:44,984	1 200		6,458
			1 200	6,458
			1 200	6,458
25.04.2025	21:43:44,853	388		6,458
			388	6,458
			388	6,458
25.04.2025	21:41:23,563	1 075		6,446
			300	6,446
			1 075	6,446
			775	6,446
25.04.2025	21:38:40,588	162		6,446
			162	6,446
			82	6,446
			80	6,446
25.04.2025	21:36:44,126	400		6,474
			400	6,474
			400	6,474
25.04.2025	21:33:05,911	500		6,466
			250	6,466
			500	6,466
			250	6,466
25.04.2025	21:11:30,377	250		6,448
			250	6,448
			250	6,448
25.04.2025	21:08:18,145	24 120		6,47
			24 120	6,47
			20 120	6,47
			4 000	6,47
25.04.2025	21:07:59,103	1 200		6,468
			1 200	6,468
			1 200	6,468
25.04.2025	21:00:51,784	53		6,468
			53	6,468
			53	6,468
25.04.2025	20:55:12,518	1 200		6,468
			1 200	6,468
			1 200	6,468
25.04.2025	20:55:05,242	10		6,468
			10	6,468
			10	6,468
25.04.2025	20:44:03,487	1 200		6,468
			1 200	6,468
			1 200	6,468
25.04.2025	20:43:12,409	6		6,468
			6	6,468
			6	6,468
25.04.2025	20:42:10,945	700		6,468
			700	6,468
			700	6,468
25.04.2025	20:38:13,085	1 200		6,468
			1 200	6,468
			1 200	6,468
25.04.2025	20:35:20,248	1 200		6,468
			950	6,468
			1 200	6,468
			250	6,468
25.04.2025	20:30:00,884	8		6,468
			8	6,468
			8	6,468
25.04.2025	20:26:23,976	400		6,442
			400	6,442
			37	6,442
			250	6,442
			113	6,442
25.04.2025	20:21:21,872	1 200		6,468
			820	6,468
			80	6,468
			300	6,468
			1 200	6,468
25.04.2025	20:21:03,766	400		6,442
			100	6,442
			400	6,442
			300	6,442
25.04.2025	20:15:55,044	90		6,468
			90	6,468
			90	6,468
25.04.2025	20:12:54,221	1 200		6,468
			1 200	6,468
			1 200	6,468
25.04.2025	20:12:23,026	1 200		6,468
			388	6,468
			812	6,468
			1 200	6,468
25.04.2025	20:03:44,100	500		6,446
			388	6,446
			80	6,446
			32	6,446
			500	6,446
25.04.2025	19:59:41,981	450		6,468
			450	6,468
			450	6,468
25.04.2025	19:55:39,204	20		6,468
			20	6,468
			20	6,468
25.04.2025	19:51:46,977	380		6,47
			380	6,47
			380	6,47
25.04.2025	19:50:55,550	100		6,462
			100	6,462
			100	6,462
25.04.2025	19:50:32,899	160		6,462
			160	6,462
			160	6,462
25.04.2025	19:47:43,472	160		6,462
			160	6,462
			160	6,462
25.04.2025	19:37:27,837	79		6,474
			79	6,474
			79	6,474
25.04.2025	19:34:57,703	20		6,462
			20	6,462
			20	6,462
25.04.2025	19:32:16,493	40		6,474
			40	6,474
			40	6,474
25.04.2025	19:31:14,555	2		6,474
			2	6,474
			2	6,474
25.04.2025	19:29:42,169	360		6,474
			360	6,474
			300	6,474
			60	6,474
25.04.2025	19:29:20,844	1 200		6,474
			1 200	6,474
			1 200	6,474
25.04.2025	19:29:05,271	300		6,474
			300	6,474
			300	6,474
25.04.2025	19:28:53,850	1 200		6,474
			1 200	6,474
			1 200	6,474
25.04.2025	19:28:46,592	1 200		6,474
			1 200	6,474
			80	6,474
			388	6,474
			482	6,474
			250	6,474
25.04.2025	19:28:30,688	300		6,452
			300	6,452
			300	6,452
25.04.2025	19:25:21,974	8		6,474
			8	6,474
			8	6,474
25.04.2025	19:20:19,757	400		6,442
			150	6,442
			250	6,442
			400	6,442
25.04.2025	19:19:49,805	200		6,442
			200	6,442
			200	6,442
25.04.2025	19:19:49,676	500		6,442
			32	6,442
			500	6,442
			388	6,442
			80	6,442
25.04.2025	19:08:52,492	77		6,474
			77	6,474
			77	6,474
25.04.2025	19:06:31,779	160		6,456
			160	6,456
			160	6,456
25.04.2025	19:05:06,840	2		6,456
			2	6,456
			2	6,456
25.04.2025	19:04:32,899	115		6,474
			115	6,474
			115	6,474
25.04.2025	18:56:27,414	222		6,456
			222	6,456
			222	6,456
25.04.2025	18:53:16,073	23		6,474
			23	6,474
			23	6,474
25.04.2025	18:44:25,783	16		6,474
			16	6,474
			16	6,474
25.04.2025	18:41:11,527	1 200		6,474
			1 200	6,474
			1 200	6,474
25.04.2025	18:38:07,175	1 200		6,474
			1 200	6,474
			1 200	6,474
25.04.2025	18:37:09,967	25		6,474
			25	6,474
			25	6,474
25.04.2025	18:36:04,064	10		6,474
			10	6,474
			10	6,474
25.04.2025	18:35:02,232	154		6,458
			154	6,458
			154	6,458
25.04.2025	18:32:18,087	130		6,456
			20	6,456
			110	6,456
			130	6,456
25.04.2025	18:31:36,953	100		6,474
			100	6,474
			100	6,474
25.04.2025	18:31:36,102	1 200		6,474
			1 200	6,474
			1 200	6,474
25.04.2025	18:29:00,154	1 200		6,474
			1 200	6,474
			1 200	6,474
25.04.2025	18:25:22,679	200		6,474
			200	6,474
			200	6,474
25.04.2025	18:24:13,192	20		6,474
			20	6,474
			20	6,474
25.04.2025	18:21:08,872	100		6,474
			100	6,474
			100	6,474
25.04.2025	18:20:24,270	250		6,474
			250	6,474
			250	6,474
25.04.2025	18:19:54,444	150		6,454
			150	6,454
			150	6,454
25.04.2025	18:19:04,308	2		6,474
			2	6,474
			2	6,474
25.04.2025	18:15:52,624	300		6,474
			300	6,474
			300	6,474
25.04.2025	18:14:04,109	1 400		6,474
			1 200	6,474
			200	6,474
			1 400	6,474
25.04.2025	18:13:52,941	1		6,454
			1	6,454
			1	6,454
25.04.2025	18:07:48,925	1 000		6,474
			250	6,474
			500	6,474
			1 000	6,474
			250	6,474
25.04.2025	18:07:44,830	1		6,474
			1	6,474
			1	6,474
25.04.2025	18:06:57,171	1		6,474
			1	6,474
			1	6,474
25.04.2025	18:05:30,452	4		6,45
			4	6,45
			4	6,45
25.04.2025	18:03:05,130	70		6,474
			70	6,474
			70	6,474
25.04.2025	18:02:36,789	1 000		6,452
			1 000	6,452
			750	6,452
			250	6,452
25.04.2025	17:58:08,749	2 000		6,46
			1 500	6,46
			500	6,46
			2 000	6,46
25.04.2025	17:57:09,817	1 200		6,458
			1 200	6,458
			1 200	6,458
25.04.2025	17:56:36,758	1 000		6,458
			1 000	6,458
			80	6,458
			920	6,458
25.04.2025	17:56:08,062	800		6,458
			800	6,458
			800	6,458
25.04.2025	17:55:01,502	20		6,458
			20	6,458
			20	6,458
25.04.2025	17:54:09,854	166		6,444
			166	6,444
			86	6,444
			80	6,444
25.04.2025	17:50:34,098	2		6,458
			2	6,458
			2	6,458
25.04.2025	17:44:20,748	12		6,452
			12	6,452
			12	6,452
25.04.2025	17:42:12,248	1		6,452
			1	6,452
			1	6,452
25.04.2025	17:42:09,996	3 000		6,452
			3 000	6,452
			3 000	6,452
25.04.2025	17:42:09,465	1 000		6,452
			1 000	6,452
			1 000	6,452
25.04.2025	17:39:55,831	200		6,442
			200	6,442
			200	6,442
25.04.2025	17:35:40,902	504		6,438
			504	6,438
			4	6,438
			500	6,438
25.04.2025	17:27:56,488	385		6,446
			385	6,446
			385	6,446
25.04.2025	17:26:30,544	100		6,446
			100	6,446
			100	6,446
25.04.2025	17:26:06,955	2		6,446
			2	6,446
			2	6,446
25.04.2025	17:26:05,785	3 562		6,446
			3 562	6,446
			3 562	6,446
25.04.2025	17:24:30,119	150		6,444
			150	6,444
			150	6,444
25.04.2025	17:24:24,076	4		6,446
			4	6,446
			4	6,446
25.04.2025	17:23:54,450	500		6,444
			500	6,444
			500	6,444
25.04.2025	17:21:21,510	1 000		6,442
			1 000	6,442
			1 000	6,442
25.04.2025	17:20:26,538	78		6,444
			78	6,444
			78	6,444
25.04.2025	17:19:17,592	80		6,442
			80	6,442
			80	6,442
25.04.2025	17:16:58,733	2 800		6,442
			2 800	6,442
			2 800	6,442
25.04.2025	17:16:29,978	400		6,444
			400	6,444
			400	6,444
25.04.2025	17:14:22,573	150		6,446
			150	6,446
			150	6,446
25.04.2025	17:12:06,990	110		6,446
			110	6,446
			10	6,446
			100	6,446
25.04.2025	17:11:35,786	1 900		6,444
			1 900	6,444
			1 900	6,444
25.04.2025	17:10:25,280	1		6,442
			1	6,442
			1	6,442
25.04.2025	17:10:23,639	1 700		6,44
			1 700	6,44
			1 700	6,44
25.04.2025	17:09:58,772	100		6,44
			100	6,44
			100	6,44
25.04.2025	17:09:23,133	300		6,44
			300	6,44
			300	6,44
25.04.2025	17:09:10,652	200		6,442
			200	6,442
			200	6,442
25.04.2025	17:08:34,061	2 200		6,442
			2 200	6,442
			2 200	6,442
25.04.2025	17:08:20,311	400		6,44
			400	6,44
			400	6,44
25.04.2025	17:07:26,210	2 800		6,436
			2 800	6,436
			2 800	6,436
25.04.2025	17:06:42,793	1		6,438
			1	6,438
			1	6,438
25.04.2025	17:04:29,769	2 000		6,436
			2 000	6,436
			2 000	6,436
25.04.2025	17:03:25,201	1 700		6,436
			1 700	6,436
			1 700	6,436
25.04.2025	17:01:01,316	6		6,442
			6	6,442
			6	6,442
25.04.2025	16:59:31,797	100		6,44
			100	6,44
			100	6,44
25.04.2025	16:54:03,559	9		6,444
			9	6,444
			9	6,444
25.04.2025	16:54:03,246	15		6,446
			15	6,446
			15	6,446
25.04.2025	16:53:04,988	400		6,444
			400	6,444
			400	6,444
25.04.2025	16:53:04,807	2 800		6,444
			2 800	6,444
			2 800	6,444
25.04.2025	16:53:04,682	2 800		6,444
			2 800	6,444
			2 800	6,444
25.04.2025	16:52:59,932	2 800		6,444
			2 800	6,444
			2 800	6,444
25.04.2025	16:51:53,074	1		6,44
			1	6,44
			1	6,44
25.04.2025	16:51:31,748	400		6,442
			400	6,442
			400	6,442
25.04.2025	16:51:20,047	2		6,44
			2	6,44
			2	6,44
25.04.2025	16:51:12,405	1		6,442
			1	6,442
			1	6,442
25.04.2025	16:51:03,753	2		6,444
			2	6,444
			2	6,444
25.04.2025	16:49:00,091	3		6,444
			3	6,444
			3	6,444
25.04.2025	16:48:21,137	1		6,446
			1	6,446
			1	6,446
25.04.2025	16:46:15,213	1 000		6,444
			1 000	6,444
			1 000	6,444
25.04.2025	16:43:14,084	380		6,444
			380	6,444
			380	6,444
25.04.2025	16:43:13,662	1 000		6,444
			1 000	6,444
			1 000	6,444
25.04.2025	16:42:23,593	1 000		6,44
			1 000	6,44
			1 000	6,44
25.04.2025	16:40:16,131	27		6,44
			27	6,44
			27	6,44
25.04.2025	16:39:18,132	898		6,44
			898	6,44
			898	6,44
25.04.2025	16:39:10,764	32		6,444
			32	6,444
			32	6,444
25.04.2025	16:39:07,026	444		6,442
			444	6,442
			444	6,442
25.04.2025	16:37:03,410	1 000		6,44
			1 000	6,44
			1 000	6,44
25.04.2025	16:36:20,680	52		6,442
			52	6,442
			52	6,442
25.04.2025	16:34:24,013	950		6,438
			950	6,438
			950	6,438
25.04.2025	16:33:22,899	1 400		6,436
			1 400	6,436
			1 400	6,436
25.04.2025	16:30:23,672	46		6,442
			46	6,442
			46	6,442
25.04.2025	16:28:52,131	13		6,442
			13	6,442
			13	6,442
25.04.2025	16:27:39,539	300		6,446
			300	6,446
			300	6,446
25.04.2025	16:23:10,589	300		6,438
			300	6,438
			300	6,438
25.04.2025	16:21:31,177	100		6,446
			100	6,446
			100	6,446
25.04.2025	16:19:39,866	2		6,446
			2	6,446
			2	6,446
25.04.2025	16:19:24,683	1 200		6,446
			1 200	6,446
			1 200	6,446
25.04.2025	16:17:44,703	400		6,448
			400	6,448
			400	6,448
25.04.2025	16:17:33,817	100		6,448
			100	6,448
			100	6,448
25.04.2025	16:17:17,051	21		6,446
			21	6,446
			21	6,446
25.04.2025	16:15:59,137	1 500		6,444
			1 500	6,444
			1 500	6,444
25.04.2025	16:13:45,649	24		6,448
			24	6,448
			24	6,448
25.04.2025	16:13:23,844	88		6,448
			88	6,448
			88	6,448
25.04.2025	16:12:07,992	42		6,454
			42	6,454
			42	6,454
25.04.2025	16:10:42,742	284		6,456
			284	6,456
			284	6,456
25.04.2025	16:10:37,497	33		6,456
			33	6,456
			33	6,456
25.04.2025	16:08:02,799	14		6,452
			14	6,452
			14	6,452
25.04.2025	16:06:10,302	1		6,448
			1	6,448
			1	6,448
25.04.2025	16:05:36,337	7		6,446
			7	6,446
			7	6,446
25.04.2025	16:03:38,657	500		6,436
			500	6,436
			500	6,436
25.04.2025	16:02:02,481	34		6,434
			34	6,434
			34	6,434
25.04.2025	16:01:07,800	86		6,438
			86	6,438
			86	6,438
25.04.2025	16:00:01,144	78		6,436
			78	6,436
			78	6,436
25.04.2025	15:58:47,278	1 200		6,44
			1 200	6,44
			1 200	6,44
25.04.2025	15:54:34,077	500		6,44
			500	6,44
			500	6,44
25.04.2025	15:47:57,172	19		6,438
			19	6,438
			19	6,438
25.04.2025	15:47:38,439	350		6,434
			350	6,434
			350	6,434
25.04.2025	15:47:06,511	1 200		6,436
			1 200	6,436
			1 200	6,436
25.04.2025	15:46:47,320	3 800		6,46
			3 800	6,46
			3 800	6,46
25.04.2025	15:46:27,705	1 200		6,442
			1 200	6,442
			1 200	6,442
25.04.2025	15:42:44,818	300		6,452
			300	6,452
			300	6,452
25.04.2025	15:42:34,776	464		6,454
			464	6,454
			464	6,454
25.04.2025	15:42:30,585	15		6,452
			15	6,452
			15	6,452
25.04.2025	15:42:23,497	150		6,452
			150	6,452
			150	6,452
25.04.2025	15:42:10,673	270		6,452
			270	6,452
			270	6,452
25.04.2025	15:40:13,614	1		6,46
			1	6,46
			1	6,46
25.04.2025	15:39:31,290	385		6,464
			385	6,464
			385	6,464
25.04.2025	15:37:37,948	800		6,464
			800	6,464
			800	6,464
25.04.2025	15:36:27,832	50		6,46
			50	6,46
			50	6,46
25.04.2025	15:35:52,061	1 000		6,456
			1 000	6,456
			1 000	6,456
25.04.2025	15:33:39,471	600		6,448
			600	6,448
			600	6,448
25.04.2025	15:31:31,671	2 800		6,452
			2 800	6,452
			2 800	6,452
25.04.2025	15:31:10,373	5		6,448
			5	6,448
			5	6,448
25.04.2025	15:30:35,155	100		6,454
			100	6,454
			100	6,454
25.04.2025	15:26:56,801	1		6,452
			1	6,452
			1	6,452
25.04.2025	15:26:30,860	540		6,448
			540	6,448
			540	6,448
25.04.2025	15:23:51,312	18		6,45
			18	6,45
			18	6,45
25.04.2025	15:21:48,289	80		6,448
			80	6,448
			80	6,448
25.04.2025	15:20:25,180	300		6,45
			300	6,45
			300	6,45
25.04.2025	15:19:48,835	800		6,448
			800	6,448
			800	6,448
25.04.2025	15:19:20,841	1 200		6,448
			1 200	6,448
			1 200	6,448
25.04.2025	15:19:09,213	15		6,45
			15	6,45
			15	6,45
25.04.2025	15:19:05,778	25		6,448
			25	6,448
			25	6,448
25.04.2025	15:18:07,915	25		6,446
			25	6,446
			25	6,446
25.04.2025	15:16:27,601	250		6,444
			250	6,444
			250	6,444
25.04.2025	15:15:31,512	165		6,436
			165	6,436
			165	6,436
25.04.2025	15:15:24,764	1 500		6,436
			1 500	6,436
			1 500	6,436
25.04.2025	15:13:15,092	700		6,438
			700	6,438
			700	6,438
25.04.2025	15:10:57,862	460		6,436
			460	6,436
			460	6,436
25.04.2025	15:10:53,795	10		6,438
			10	6,438
			10	6,438
25.04.2025	15:10:49,555	770		6,438
			770	6,438
			770	6,438
25.04.2025	15:10:36,287	35		6,438
			35	6,438
			35	6,438
25.04.2025	15:10:17,934	65		6,436
			65	6,436
			65	6,436
25.04.2025	15:05:14,843	1 850		6,45
			1 000	6,45
			1 850	6,45
			850	6,45
25.04.2025	15:05:13,945	1 800		6,44
			1 800	6,44
			1 800	6,44
25.04.2025	15:03:30,857	2 800		6,438
			2 800	6,438
			2 800	6,438
25.04.2025	15:02:03,732	40		6,436
			40	6,436
			40	6,436
25.04.2025	14:59:54,137	1		6,438
			1	6,438
			1	6,438
25.04.2025	14:59:36,450	1		6,442
			1	6,442
			1	6,442
25.04.2025	14:56:31,596	150		6,442
			150	6,442
			150	6,442
25.04.2025	14:54:31,407	70		6,436
			70	6,436
			70	6,436
25.04.2025	14:47:27,517	2 500		6,442
			2 500	6,442
			2 500	6,442
25.04.2025	14:45:58,770	950		6,44
			450	6,44
			950	6,44
			500	6,44
25.04.2025	14:44:18,290	1 500		6,434
			1 500	6,434
			1 500	6,434
25.04.2025	14:43:28,153	850		6,43
			850	6,43
			850	6,43
25.04.2025	14:41:36,458	1 500		6,43
			1 500	6,43
			1 500	6,43
25.04.2025	14:39:55,262	1 000		6,428
			1 000	6,428
			1 000	6,428
25.04.2025	14:39:42,045	99		6,428
			99	6,428
			99	6,428
25.04.2025	14:39:09,253	110		6,43
			110	6,43
			110	6,43
25.04.2025	14:35:15,463	270		6,426
			270	6,426
			270	6,426
25.04.2025	14:34:39,124	100		6,424
			100	6,424
			100	6,424
25.04.2025	14:32:43,353	155		6,428
			155	6,428
			155	6,428
25.04.2025	14:31:15,275	500		6,43
			500	6,43
			500	6,43
25.04.2025	14:30:11,844	75		6,428
			75	6,428
			75	6,428
25.04.2025	14:29:13,456	300		6,424
			300	6,424
			300	6,424
25.04.2025	14:28:21,921	10		6,424
			10	6,424
			10	6,424
25.04.2025	14:28:01,177	1		6,424
			1	6,424
			1	6,424
25.04.2025	14:27:14,484	1		6,426
			1	6,426
			1	6,426
25.04.2025	14:26:34,071	400		6,426
			400	6,426
			400	6,426
25.04.2025	14:26:21,786	1 000		6,426
			1 000	6,426
			1 000	6,426
25.04.2025	14:26:04,321	145		6,422
			145	6,422
			145	6,422
25.04.2025	14:23:04,661	500		6,42
			500	6,42
			500	6,42
25.04.2025	14:22:58,001	389		6,426
			389	6,426
			389	6,426
25.04.2025	14:21:47,288	3		6,424
			3	6,424
			3	6,424
25.04.2025	14:21:12,623	12		6,43
			12	6,43
			12	6,43
25.04.2025	14:19:51,265	200		6,428
			200	6,428
			200	6,428
25.04.2025	14:19:37,118	362		6,428
			362	6,428
			362	6,428
25.04.2025	14:19:17,600	1 200		6,428
			1 200	6,428
			1 200	6,428
25.04.2025	14:18:58,448	100		6,428
			100	6,428
			100	6,428
25.04.2025	14:18:49,427	1 100		6,424
			1 100	6,424
			1 100	6,424
25.04.2025	14:17:53,997	2 900		6,424
			2 900	6,424
			2 900	6,424
25.04.2025	14:16:32,875	20		6,422
			20	6,422
			20	6,422
25.04.2025	14:13:36,080	2 900		6,42
			2 900	6,42
			2 900	6,42
25.04.2025	14:13:35,758	700		6,42
			700	6,42
			700	6,42
25.04.2025	14:05:06,472	250		6,412
			250	6,412
			250	6,412
25.04.2025	14:05:06,347	1 000		6,414
			1 000	6,414
			1 000	6,414
25.04.2025	14:03:47,415	1 200		6,418
			1 200	6,418
			1 200	6,418
25.04.2025	14:02:45,717	3		6,42
			3	6,42
			3	6,42
25.04.2025	14:01:41,715	1		6,414
			1	6,414
			1	6,414
25.04.2025	14:01:36,234	750		6,416
			750	6,416
			750	6,416
25.04.2025	13:51:52,048	500		6,412
			500	6,412
			500	6,412
25.04.2025	13:51:30,484	1 550		6,412
			1 550	6,412
			1 550	6,412
25.04.2025	13:48:53,602	109		6,412
			109	6,412
			109	6,412
25.04.2025	13:47:54,325	3 000		6,41
			600	6,41
			500	6,41
			3 000	6,41
			1 900	6,41
25.04.2025	13:47:18,646	100		6,412
			100	6,412
			100	6,412
25.04.2025	13:46:47,445	1 100		6,412
			1 100	6,412
			1 100	6,412
25.04.2025	13:41:57,385	500		6,418
			500	6,418
			500	6,418
25.04.2025	13:40:36,220	1 200		6,416
			1 200	6,416
			1 200	6,416
25.04.2025	13:32:13,325	200		6,416
			200	6,416
			200	6,416
25.04.2025	13:32:07,663	1 800		6,416
			1 800	6,416
			1 800	6,416
25.04.2025	13:30:11,362	16		6,418
			16	6,418
			16	6,418
25.04.2025	13:29:24,874	2 200		6,422
			2 200	6,422
			2 200	6,422
25.04.2025	13:28:08,223	400		6,422
			400	6,422
			400	6,422
25.04.2025	13:26:08,883	520		6,42
			520	6,42
			520	6,42
25.04.2025	13:26:01,235	1 600		6,42
			1 600	6,42
			1 600	6,42
25.04.2025	13:23:34,453	520		6,418
			520	6,418
			520	6,418
25.04.2025	13:19:12,308	1		6,418
			1	6,418
			1	6,418
25.04.2025	13:18:48,532	200		6,416
			200	6,416
			200	6,416
25.04.2025	13:17:54,848	1 200		6,418
			1 200	6,418
			1 200	6,418
25.04.2025	13:08:33,928	16		6,426
			16	6,426
			16	6,426
25.04.2025	13:07:51,545	800		6,424
			800	6,424
			800	6,424
25.04.2025	13:07:11,735	1 100		6,428
			1 100	6,428
			1 100	6,428
25.04.2025	13:01:20,408	500		6,448
			500	6,448
			200	6,448
			200	6,448
			100	6,448
25.04.2025	13:00:32,954	800		6,428
			19	6,428
			800	6,428
			781	6,428
25.04.2025	12:59:54,351	50		6,416
			50	6,416
			50	6,416
25.04.2025	12:59:47,583	140		6,416
			140	6,416
			140	6,416
25.04.2025	12:58:50,587	150		6,414
			150	6,414
			150	6,414
25.04.2025	12:58:32,789	2 900		6,416
			2 900	6,416
			2 900	6,416
25.04.2025	12:57:07,660	300		6,414
			300	6,414
			300	6,414
25.04.2025	12:55:02,276	200		6,412
			200	6,412
			200	6,412
25.04.2025	12:54:31,662	1 500		6,408
			1 500	6,408
			1 500	6,408
25.04.2025	12:53:55,135	897		6,406
			897	6,406
			897	6,406
25.04.2025	12:52:24,972	400		6,408
			400	6,408
			400	6,408
25.04.2025	12:49:52,667	32		6,406
			32	6,406
			32	6,406
25.04.2025	12:48:22,738	500		6,41
			500	6,41
			500	6,41
25.04.2025	12:46:47,691	300		6,412
			300	6,412
			300	6,412
25.04.2025	12:44:43,118	25		6,414
			25	6,414
			25	6,414
25.04.2025	12:43:46,803	8		6,414
			8	6,414
			8	6,414
25.04.2025	12:41:51,218	500		6,41
			500	6,41
			500	6,41
25.04.2025	12:41:14,325	1 200		6,412
			1 200	6,412
			1 200	6,412
25.04.2025	12:41:13,739	710		6,412
			710	6,412
			710	6,412
25.04.2025	12:40:44,936	2		6,412
			2	6,412
			2	6,412
25.04.2025	12:39:29,988	100		6,414
			100	6,414
			100	6,414
25.04.2025	12:39:15,411	1 193		6,412
			1 193	6,412
			893	6,412
			300	6,412
25.04.2025	12:39:10,002	2 907		6,412
			2 900	6,412
			7	6,412
			2 907	6,412
25.04.2025	12:38:37,782	2 900		6,412
			2 900	6,412
			2 900	6,412
25.04.2025	12:37:38,146	300		6,416
			300	6,416
			300	6,416
25.04.2025	12:37:18,249	2		6,418
			2	6,418
			2	6,418
25.04.2025	12:36:58,860	1 000		6,418
			1 000	6,418
			1 000	6,418
25.04.2025	12:36:52,788	1 500		6,418
			1 500	6,418
			1 500	6,418
25.04.2025	12:35:35,305	100		6,418
			100	6,418
			100	6,418
25.04.2025	12:35:27,516	300		6,418
			300	6,418
			300	6,418
25.04.2025	12:33:32,590	29		6,422
			29	6,422
			29	6,422
25.04.2025	12:32:26,399	300		6,43
			300	6,43
			300	6,43
25.04.2025	12:30:52,218	145		6,434
			145	6,434
			145	6,434
25.04.2025	12:29:34,549	1 000		6,436
			1 000	6,436
			1 000	6,436
25.04.2025	12:29:19,827	200		6,44
			200	6,44
			200	6,44
25.04.2025	12:27:09,391	130		6,43
			130	6,43
			130	6,43
25.04.2025	12:24:44,879	480		6,426
			480	6,426
			480	6,426
25.04.2025	12:23:38,939	300		6,422
			300	6,422
			300	6,422
25.04.2025	12:22:33,145	1 200		6,42
			1 200	6,42
			1 200	6,42
25.04.2025	12:22:07,015	2		6,424
			2	6,424
			2	6,424

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 97,59 / Ask: 97,69
Stückzahl: 671 786
+4,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung