Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
755
1179
6,352
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.04.2025 | 12:22:30,647 | 77 | 6,452 | |
77 | 6,452 | |||
77 | 6,452 | |||
03.04.2025 | 12:20:59,356 | 100 | 6,448 | |
100 | 6,448 | |||
100 | 6,448 | |||
03.04.2025 | 12:20:16,809 | 450 | 6,458 | |
450 | 6,458 | |||
450 | 6,458 | |||
03.04.2025 | 12:19:44,257 | 2 500 | 6,46 | |
2 500 | 6,46 | |||
2 500 | 6,46 | |||
03.04.2025 | 12:19:40,239 | 650 | 6,46 | |
650 | 6,46 | |||
650 | 6,46 | |||
03.04.2025 | 12:19:19,769 | 1 500 | 6,456 | |
1 500 | 6,456 | |||
1 500 | 6,456 | |||
03.04.2025 | 12:17:03,027 | 510 | 6,458 | |
510 | 6,458 | |||
510 | 6,458 | |||
03.04.2025 | 12:16:27,991 | 100 | 6,452 | |
100 | 6,452 | |||
100 | 6,452 | |||
03.04.2025 | 12:16:07,490 | 1 200 | 6,45 | |
1 200 | 6,45 | |||
1 200 | 6,45 | |||
03.04.2025 | 12:16:05,753 | 600 | 6,45 | |
600 | 6,45 | |||
600 | 6,45 | |||
03.04.2025 | 12:15:51,758 | 1 000 | 6,452 | |
1 000 | 6,452 | |||
1 000 | 6,452 | |||
03.04.2025 | 12:14:16,351 | 350 | 6,448 | |
350 | 6,448 | |||
350 | 6,448 | |||
03.04.2025 | 12:13:19,347 | 900 | 6,456 | |
900 | 6,456 | |||
900 | 6,456 | |||
03.04.2025 | 12:13:18,811 | 11 | 6,458 | |
11 | 6,458 | |||
11 | 6,458 | |||
03.04.2025 | 12:12:57,608 | 1 700 | 6,458 | |
1 700 | 6,458 | |||
1 700 | 6,458 | |||
03.04.2025 | 12:12:42,367 | 1 | 6,462 | |
1 | 6,462 | |||
1 | 6,462 | |||
03.04.2025 | 12:12:37,815 | 4 | 6,462 | |
4 | 6,462 | |||
4 | 6,462 | |||
03.04.2025 | 12:12:35,748 | 500 | 6,46 | |
500 | 6,46 | |||
500 | 6,46 | |||
03.04.2025 | 12:09:55,446 | 2 800 | 6,448 | |
2 800 | 6,448 | |||
2 800 | 6,448 | |||
03.04.2025 | 12:08:33,945 | 1 000 | 6,442 | |
1 000 | 6,442 | |||
1 000 | 6,442 | |||
03.04.2025 | 12:07:20,200 | 500 | 6,444 | |
500 | 6,444 | |||
500 | 6,444 | |||
03.04.2025 | 12:06:43,117 | 2 800 | 6,444 | |
2 800 | 6,444 | |||
2 800 | 6,444 | |||
03.04.2025 | 12:06:42,474 | 3 | 6,444 | |
3 | 6,444 | |||
3 | 6,444 | |||
03.04.2025 | 12:06:37,164 | 2 500 | 6,448 | |
500 | 6,448 | |||
50 | 6,448 | |||
1 000 | 6,448 | |||
500 | 6,448 | |||
2 500 | 6,448 | |||
250 | 6,448 | |||
200 | 6,448 | |||
03.04.2025 | 12:06:35,467 | 2 643 | 6,456 | |
196 | 6,456 | |||
2 447 | 6,456 | |||
1 | 6,456 | |||
2 640 | 6,456 | |||
2 | 6,456 | |||
03.04.2025 | 12:04:28,588 | 2 800 | 6,458 | |
2 800 | 6,458 | |||
2 800 | 6,458 | |||
03.04.2025 | 12:03:31,379 | 12 500 | 6,452 | |
12 500 | 6,452 | |||
9 700 | 6,452 | |||
2 800 | 6,452 | |||
03.04.2025 | 12:02:44,672 | 2 000 | 6,452 | |
2 000 | 6,452 | |||
2 000 | 6,452 | |||
03.04.2025 | 12:02:29,647 | 100 | 6,456 | |
100 | 6,456 | |||
100 | 6,456 | |||
03.04.2025 | 12:02:14,315 | 224 | 6,456 | |
224 | 6,456 | |||
224 | 6,456 | |||
03.04.2025 | 12:00:53,790 | 2 800 | 6,452 | |
2 800 | 6,452 | |||
2 800 | 6,452 | |||
03.04.2025 | 12:00:48,938 | 60 | 6,454 | |
60 | 6,454 | |||
60 | 6,454 | |||
03.04.2025 | 11:59:24,991 | 1 100 | 6,456 | |
1 100 | 6,456 | |||
1 100 | 6,456 | |||
03.04.2025 | 11:57:34,453 | 293 | 6,458 | |
293 | 6,458 | |||
293 | 6,458 | |||
03.04.2025 | 11:56:10,933 | 201 | 6,46 | |
1 | 6,46 | |||
200 | 6,46 | |||
201 | 6,46 | |||
03.04.2025 | 11:56:10,736 | 1 600 | 6,46 | |
1 600 | 6,46 | |||
1 600 | 6,46 | |||
03.04.2025 | 11:55:38,346 | 1 200 | 6,46 | |
1 200 | 6,46 | |||
1 200 | 6,46 | |||
03.04.2025 | 11:53:46,614 | 370 | 6,46 | |
370 | 6,46 | |||
370 | 6,46 | |||
03.04.2025 | 11:53:20,553 | 2 800 | 6,46 | |
2 800 | 6,46 | |||
2 800 | 6,46 | |||
03.04.2025 | 11:53:07,712 | 1 | 6,464 | |
1 | 6,464 | |||
1 | 6,464 | |||
03.04.2025 | 11:52:18,544 | 10 | 6,47 | |
10 | 6,47 | |||
10 | 6,47 | |||
03.04.2025 | 11:52:12,173 | 5 | 6,468 | |
5 | 6,468 | |||
5 | 6,468 | |||
03.04.2025 | 11:50:05,234 | 2 | 6,474 | |
2 | 6,474 | |||
2 | 6,474 | |||
03.04.2025 | 11:48:40,982 | 99 | 6,468 | |
99 | 6,468 | |||
99 | 6,468 | |||
03.04.2025 | 11:47:07,930 | 75 | 6,46 | |
75 | 6,46 | |||
75 | 6,46 | |||
03.04.2025 | 11:46:40,003 | 1 000 | 6,47 | |
1 000 | 6,47 | |||
1 000 | 6,47 | |||
03.04.2025 | 11:45:13,512 | 1 200 | 6,482 | |
1 200 | 6,482 | |||
1 200 | 6,482 | |||
03.04.2025 | 11:43:41,815 | 520 | 6,486 | |
520 | 6,486 | |||
520 | 6,486 | |||
03.04.2025 | 11:43:30,996 | 1 000 | 6,488 | |
1 000 | 6,488 | |||
1 000 | 6,488 | |||
03.04.2025 | 11:43:11,538 | 200 | 6,488 | |
200 | 6,488 | |||
200 | 6,488 | |||
03.04.2025 | 11:38:38,727 | 50 | 6,488 | |
50 | 6,488 | |||
50 | 6,488 | |||
03.04.2025 | 11:37:55,551 | 1 000 | 6,49 | |
1 000 | 6,49 | |||
1 000 | 6,49 | |||
03.04.2025 | 11:35:34,239 | 462 | 6,482 | |
462 | 6,482 | |||
462 | 6,482 | |||
03.04.2025 | 11:35:32,302 | 300 | 6,484 | |
300 | 6,484 | |||
300 | 6,484 | |||
03.04.2025 | 11:33:00,233 | 400 | 6,492 | |
400 | 6,492 | |||
400 | 6,492 | |||
03.04.2025 | 11:32:56,753 | 1 040 | 6,49 | |
1 040 | 6,49 | |||
1 040 | 6,49 | |||
03.04.2025 | 11:32:50,264 | 1 | 6,49 | |
1 | 6,49 | |||
1 | 6,49 | |||
03.04.2025 | 11:32:04,938 | 260 | 6,49 | |
260 | 6,49 | |||
260 | 6,49 | |||
03.04.2025 | 11:31:56,847 | 1 200 | 6,49 | |
1 200 | 6,49 | |||
1 200 | 6,49 | |||
03.04.2025 | 11:31:45,591 | 5 | 6,49 | |
5 | 6,49 | |||
5 | 6,49 | |||
03.04.2025 | 11:30:48,717 | 728 | 6,488 | |
728 | 6,488 | |||
728 | 6,488 | |||
03.04.2025 | 11:29:20,154 | 200 | 6,492 | |
200 | 6,492 | |||
200 | 6,492 | |||
03.04.2025 | 11:27:20,062 | 3 100 | 6,50 | |
3 100 | 6,50 | |||
3 100 | 6,50 | |||
03.04.2025 | 11:27:10,632 | 1 900 | 6,496 | |
1 900 | 6,496 | |||
1 900 | 6,496 | |||
03.04.2025 | 11:25:07,152 | 155 | 6,488 | |
155 | 6,488 | |||
155 | 6,488 | |||
03.04.2025 | 11:24:13,545 | 1 000 | 6,49 | |
1 000 | 6,49 | |||
1 000 | 6,49 | |||
03.04.2025 | 11:23:44,049 | 300 | 6,492 | |
300 | 6,492 | |||
300 | 6,492 | |||
03.04.2025 | 11:23:26,346 | 385 | 6,494 | |
385 | 6,494 | |||
385 | 6,494 | |||
03.04.2025 | 11:23:13,946 | 400 | 6,494 | |
400 | 6,494 | |||
400 | 6,494 | |||
03.04.2025 | 11:22:59,710 | 1 500 | 6,494 | |
1 500 | 6,494 | |||
1 500 | 6,494 | |||
03.04.2025 | 11:21:44,360 | 3 200 | 6,50 | |
400 | 6,50 | |||
2 800 | 6,50 | |||
3 200 | 6,50 | |||
03.04.2025 | 11:21:40,309 | 2 800 | 6,50 | |
2 800 | 6,50 | |||
800 | 6,50 | |||
2 000 | 6,50 | |||
03.04.2025 | 11:21:32,681 | 2 800 | 6,506 | |
2 800 | 6,506 | |||
2 800 | 6,506 | |||
03.04.2025 | 11:20:39,358 | 20 | 6,504 | |
20 | 6,504 | |||
20 | 6,504 | |||
03.04.2025 | 11:18:10,178 | 1 | 6,502 | |
1 | 6,502 | |||
1 | 6,502 | |||
03.04.2025 | 11:17:52,932 | 1 000 | 6,50 | |
1 000 | 6,50 | |||
990 | 6,50 | |||
10 | 6,50 | |||
03.04.2025 | 11:17:14,366 | 2 | 6,504 | |
2 | 6,504 | |||
2 | 6,504 | |||
03.04.2025 | 11:16:56,351 | 7 | 6,502 | |
7 | 6,502 | |||
7 | 6,502 | |||
03.04.2025 | 11:16:37,493 | 76 | 6,508 | |
76 | 6,508 | |||
76 | 6,508 | |||
03.04.2025 | 11:15:52,419 | 500 | 6,51 | |
500 | 6,51 | |||
500 | 6,51 | |||
03.04.2025 | 11:15:10,948 | 1 000 | 6,514 | |
1 000 | 6,514 | |||
1 000 | 6,514 | |||
03.04.2025 | 11:10:47,615 | 300 | 6,508 | |
300 | 6,508 | |||
300 | 6,508 | |||
03.04.2025 | 11:10:31,409 | 1 200 | 6,508 | |
1 200 | 6,508 | |||
1 200 | 6,508 | |||
03.04.2025 | 11:08:41,397 | 90 | 6,514 | |
90 | 6,514 | |||
90 | 6,514 | |||
03.04.2025 | 11:08:26,091 | 1 200 | 6,516 | |
1 200 | 6,516 | |||
1 200 | 6,516 | |||
03.04.2025 | 11:08:13,156 | 100 | 6,516 | |
100 | 6,516 | |||
100 | 6,516 | |||
03.04.2025 | 11:07:42,911 | 8 | 6,518 | |
8 | 6,518 | |||
8 | 6,518 | |||
03.04.2025 | 11:06:42,237 | 300 | 6,518 | |
300 | 6,518 | |||
300 | 6,518 | |||
03.04.2025 | 11:05:27,935 | 12 200 | 6,546 | |
12 200 | 6,546 | |||
12 200 | 6,546 | |||
03.04.2025 | 11:05:00,354 | 2 800 | 6,52 | |
2 800 | 6,52 | |||
2 800 | 6,52 | |||
03.04.2025 | 11:04:32,106 | 140 | 6,518 | |
140 | 6,518 | |||
140 | 6,518 | |||
03.04.2025 | 11:02:56,631 | 1 | 6,522 | |
1 | 6,522 | |||
1 | 6,522 | |||
03.04.2025 | 11:02:20,111 | 500 | 6,526 | |
500 | 6,526 | |||
500 | 6,526 | |||
03.04.2025 | 11:00:42,260 | 1 300 | 6,536 | |
1 300 | 6,536 | |||
1 300 | 6,536 | |||
03.04.2025 | 11:00:34,542 | 1 200 | 6,536 | |
1 200 | 6,536 | |||
1 200 | 6,536 | |||
03.04.2025 | 11:00:22,713 | 1 200 | 6,534 | |
1 200 | 6,534 | |||
1 200 | 6,534 | |||
03.04.2025 | 10:58:02,250 | 500 | 6,528 | |
500 | 6,528 | |||
500 | 6,528 | |||
03.04.2025 | 10:55:13,985 | 1 500 | 6,516 | |
1 500 | 6,516 | |||
1 500 | 6,516 | |||
03.04.2025 | 10:55:01,825 | 100 | 6,514 | |
100 | 6,514 | |||
100 | 6,514 | |||
03.04.2025 | 10:54:54,857 | 90 | 6,512 | |
90 | 6,512 | |||
90 | 6,512 | |||
03.04.2025 | 10:54:22,811 | 80 | 6,508 | |
80 | 6,508 | |||
80 | 6,508 | |||
03.04.2025 | 10:54:22,313 | 550 | 6,508 | |
550 | 6,508 | |||
550 | 6,508 | |||
03.04.2025 | 10:53:50,762 | 10 | 6,508 | |
10 | 6,508 | |||
10 | 6,508 | |||
03.04.2025 | 10:51:57,507 | 500 | 6,516 | |
500 | 6,516 | |||
500 | 6,516 | |||
03.04.2025 | 10:50:02,534 | 215 | 6,516 | |
215 | 6,516 | |||
215 | 6,516 | |||
03.04.2025 | 10:47:25,580 | 200 | 6,508 | |
200 | 6,508 | |||
200 | 6,508 | |||
03.04.2025 | 10:47:01,794 | 260 | 6,51 | |
260 | 6,51 | |||
260 | 6,51 | |||
03.04.2025 | 10:46:59,968 | 55 | 6,508 | |
55 | 6,508 | |||
55 | 6,508 | |||
03.04.2025 | 10:45:21,886 | 16 | 6,52 | |
16 | 6,52 | |||
16 | 6,52 | |||
03.04.2025 | 10:44:59,371 | 500 | 6,518 | |
500 | 6,518 | |||
500 | 6,518 | |||
03.04.2025 | 10:44:53,354 | 1 000 | 6,514 | |
1 000 | 6,514 | |||
1 000 | 6,514 | |||
03.04.2025 | 10:44:34,789 | 300 | 6,516 | |
300 | 6,516 | |||
300 | 6,516 | |||
03.04.2025 | 10:42:09,876 | 80 | 6,528 | |
80 | 6,528 | |||
80 | 6,528 | |||
03.04.2025 | 10:41:48,099 | 2 000 | 6,524 | |
2 000 | 6,524 | |||
2 000 | 6,524 | |||
03.04.2025 | 10:40:36,751 | 150 | 6,538 | |
150 | 6,538 | |||
150 | 6,538 | |||
03.04.2025 | 10:39:09,745 | 1 000 | 6,544 | |
1 000 | 6,544 | |||
1 000 | 6,544 | |||
03.04.2025 | 10:38:47,163 | 1 000 | 6,536 | |
1 000 | 6,536 | |||
1 000 | 6,536 | |||
03.04.2025 | 10:38:40,653 | 2 | 6,532 | |
2 | 6,532 | |||
2 | 6,532 | |||
03.04.2025 | 10:37:52,614 | 60 | 6,524 | |
60 | 6,524 | |||
60 | 6,524 | |||
03.04.2025 | 10:35:48,948 | 31 | 6,512 | |
31 | 6,512 | |||
31 | 6,512 | |||
03.04.2025 | 10:34:50,089 | 1 040 | 6,506 | |
1 040 | 6,506 | |||
1 040 | 6,506 | |||
03.04.2025 | 10:34:17,960 | 2 | 6,51 | |
2 | 6,51 | |||
2 | 6,51 | |||
03.04.2025 | 10:33:49,972 | 800 | 6,51 | |
800 | 6,51 | |||
800 | 6,51 | |||
03.04.2025 | 10:33:41,512 | 1 | 6,508 | |
1 | 6,508 | |||
1 | 6,508 | |||
03.04.2025 | 10:33:30,535 | 270 | 6,51 | |
270 | 6,51 | |||
270 | 6,51 | |||
03.04.2025 | 10:32:09,935 | 20 | 6,518 | |
20 | 6,518 | |||
20 | 6,518 | |||
03.04.2025 | 10:32:03,007 | 738 | 6,512 | |
738 | 6,512 | |||
738 | 6,512 | |||
03.04.2025 | 10:31:49,349 | 1 000 | 6,508 | |
1 000 | 6,508 | |||
1 000 | 6,508 | |||
03.04.2025 | 10:30:36,397 | 1 000 | 6,50 | |
1 000 | 6,50 | |||
1 000 | 6,50 | |||
03.04.2025 | 10:30:11,935 | 1 000 | 6,50 | |
1 000 | 6,50 | |||
1 000 | 6,50 | |||
03.04.2025 | 10:30:11,829 | 1 000 | 6,50 | |
1 000 | 6,50 | |||
1 000 | 6,50 | |||
03.04.2025 | 10:30:00,151 | 2 200 | 6,50 | |
2 000 | 6,50 | |||
200 | 6,50 | |||
2 200 | 6,50 | |||
03.04.2025 | 10:27:37,268 | 450 | 6,514 | |
450 | 6,514 | |||
450 | 6,514 | |||
03.04.2025 | 10:27:12,747 | 820 | 6,514 | |
820 | 6,514 | |||
820 | 6,514 | |||
03.04.2025 | 10:26:04,740 | 2 000 | 6,508 | |
2 000 | 6,508 | |||
2 000 | 6,508 | |||
03.04.2025 | 10:25:34,852 | 1 000 | 6,51 | |
1 000 | 6,51 | |||
1 000 | 6,51 | |||
03.04.2025 | 10:25:15,545 | 200 | 6,51 | |
200 | 6,51 | |||
200 | 6,51 | |||
03.04.2025 | 10:24:23,062 | 1 200 | 6,506 | |
1 200 | 6,506 | |||
1 200 | 6,506 | |||
03.04.2025 | 10:24:11,082 | 325 | 6,502 | |
75 | 6,502 | |||
325 | 6,502 | |||
250 | 6,502 | |||
03.04.2025 | 10:22:52,471 | 350 | 6,514 | |
350 | 6,514 | |||
350 | 6,514 | |||
03.04.2025 | 10:21:55,182 | 2 700 | 6,504 | |
2 700 | 6,504 | |||
2 700 | 6,504 | |||
03.04.2025 | 10:21:44,220 | 2 300 | 6,518 | |
2 300 | 6,518 | |||
2 300 | 6,518 | |||
03.04.2025 | 10:20:59,077 | 300 | 6,518 | |
300 | 6,518 | |||
300 | 6,518 | |||
03.04.2025 | 10:19:19,901 | 1 000 | 6,526 | |
1 000 | 6,526 | |||
1 000 | 6,526 | |||
03.04.2025 | 10:19:11,046 | 835 | 6,524 | |
835 | 6,524 | |||
835 | 6,524 | |||
03.04.2025 | 10:18:55,994 | 993 | 6,53 | |
993 | 6,53 | |||
993 | 6,53 | |||
03.04.2025 | 10:18:32,827 | 800 | 6,536 | |
800 | 6,536 | |||
800 | 6,536 | |||
03.04.2025 | 10:17:28,751 | 900 | 6,536 | |
900 | 6,536 | |||
900 | 6,536 | |||
03.04.2025 | 10:16:22,538 | 352 | 6,544 | |
352 | 6,544 | |||
352 | 6,544 | |||
03.04.2025 | 10:14:46,511 | 1 500 | 6,526 | |
1 500 | 6,526 | |||
1 500 | 6,526 | |||
03.04.2025 | 10:14:29,295 | 150 | 6,53 | |
150 | 6,53 | |||
150 | 6,53 | |||
03.04.2025 | 10:14:10,216 | 500 | 6,53 | |
500 | 6,53 | |||
500 | 6,53 | |||
03.04.2025 | 10:13:12,984 | 15 | 6,53 | |
15 | 6,53 | |||
15 | 6,53 | |||
03.04.2025 | 10:12:38,311 | 250 | 6,53 | |
250 | 6,53 | |||
250 | 6,53 | |||
03.04.2025 | 10:12:34,181 | 2 000 | 6,53 | |
2 000 | 6,53 | |||
2 000 | 6,53 | |||
03.04.2025 | 10:10:24,990 | 20 | 6,512 | |
20 | 6,512 | |||
20 | 6,512 | |||
03.04.2025 | 10:10:17,747 | 1 000 | 6,51 | |
1 000 | 6,51 | |||
1 000 | 6,51 | |||
03.04.2025 | 10:09:28,668 | 1 200 | 6,528 | |
1 200 | 6,528 | |||
1 200 | 6,528 | |||
03.04.2025 | 10:08:05,481 | 4 800 | 6,524 | |
4 800 | 6,524 | |||
4 800 | 6,524 | |||
03.04.2025 | 10:07:49,547 | 2 600 | 6,524 | |
2 600 | 6,524 | |||
2 600 | 6,524 | |||
03.04.2025 | 10:07:49,448 | 2 600 | 6,524 | |
2 600 | 6,524 | |||
2 600 | 6,524 | |||
03.04.2025 | 10:07:30,963 | 2 000 | 6,524 | |
2 000 | 6,524 | |||
2 000 | 6,524 | |||
03.04.2025 | 10:07:05,623 | 500 | 6,518 | |
500 | 6,518 | |||
500 | 6,518 | |||
03.04.2025 | 10:06:37,355 | 200 | 6,522 | |
200 | 6,522 | |||
200 | 6,522 | |||
03.04.2025 | 10:06:26,206 | 1 400 | 6,522 | |
1 400 | 6,522 | |||
1 400 | 6,522 | |||
03.04.2025 | 10:04:54,770 | 1 000 | 6,512 | |
1 000 | 6,512 | |||
1 000 | 6,512 | |||
03.04.2025 | 10:04:50,013 | 1 000 | 6,514 | |
1 000 | 6,514 | |||
1 000 | 6,514 | |||
03.04.2025 | 10:04:39,880 | 30 | 6,514 | |
30 | 6,514 | |||
30 | 6,514 | |||
03.04.2025 | 10:02:59,570 | 1 200 | 6,50 | |
1 200 | 6,50 | |||
1 200 | 6,50 | |||
03.04.2025 | 10:02:07,735 | 18 | 6,502 | |
18 | 6,502 | |||
18 | 6,502 | |||
03.04.2025 | 10:01:58,042 | 250 | 6,504 | |
250 | 6,504 | |||
250 | 6,504 | |||
03.04.2025 | 10:01:06,789 | 350 | 6,498 | |
350 | 6,498 | |||
350 | 6,498 | |||
03.04.2025 | 10:00:33,083 | 20 000 | 6,50 | |
20 000 | 6,50 | |||
20 000 | 6,50 | |||
03.04.2025 | 09:58:28,072 | 100 | 6,514 | |
100 | 6,514 | |||
100 | 6,514 | |||
03.04.2025 | 09:58:07,037 | 1 100 | 6,514 | |
1 100 | 6,514 | |||
1 100 | 6,514 | |||
03.04.2025 | 09:57:08,834 | 500 | 6,512 | |
500 | 6,512 | |||
500 | 6,512 | |||
03.04.2025 | 09:56:25,637 | 100 | 6,502 | |
100 | 6,502 | |||
100 | 6,502 | |||
03.04.2025 | 09:56:20,967 | 307 | 6,50 | |
307 | 6,50 | |||
307 | 6,50 | |||
03.04.2025 | 09:55:58,791 | 450 | 6,50 | |
450 | 6,50 | |||
450 | 6,50 | |||
03.04.2025 | 09:55:57,701 | 7 040 | 6,50 | |
290 | 6,50 | |||
250 | 6,50 | |||
1 500 | 6,50 | |||
7 040 | 6,50 | |||
5 000 | 6,50 | |||
03.04.2025 | 09:55:50,693 | 1 200 | 6,50 | |
1 200 | 6,50 | |||
1 200 | 6,50 | |||
03.04.2025 | 09:55:30,335 | 1 000 | 6,506 | |
1 000 | 6,506 | |||
1 000 | 6,506 | |||
03.04.2025 | 09:55:19,307 | 900 | 6,506 | |
900 | 6,506 | |||
900 | 6,506 | |||
03.04.2025 | 09:55:07,432 | 200 | 6,512 | |
200 | 6,512 | |||
200 | 6,512 | |||
03.04.2025 | 09:54:12,262 | 7 600 | 6,52 | |
7 600 | 6,52 | |||
7 600 | 6,52 | |||
03.04.2025 | 09:53:58,829 | 1 200 | 6,504 | |
1 200 | 6,504 | |||
1 200 | 6,504 | |||
03.04.2025 | 09:53:58,744 | 1 200 | 6,504 | |
1 200 | 6,504 | |||
1 200 | 6,504 | |||
03.04.2025 | 09:53:39,285 | 10 | 6,50 | |
10 | 6,50 | |||
10 | 6,50 | |||
03.04.2025 | 09:53:36,095 | 350 | 6,504 | |
350 | 6,504 | |||
350 | 6,504 | |||
03.04.2025 | 09:53:32,337 | 1 200 | 6,504 | |
1 200 | 6,504 | |||
1 200 | 6,504 | |||
03.04.2025 | 09:53:11,715 | 200 | 6,506 | |
200 | 6,506 | |||
200 | 6,506 | |||
03.04.2025 | 09:52:44,207 | 47 200 | 6,518 | |
42 500 | 6,518 | |||
4 700 | 6,518 | |||
47 200 | 6,518 | |||
03.04.2025 | 09:52:28,515 | 2 800 | 6,516 | |
2 800 | 6,516 | |||
2 800 | 6,516 | |||
03.04.2025 | 09:51:58,636 | 1 100 | 6,506 | |
1 100 | 6,506 | |||
1 100 | 6,506 | |||
03.04.2025 | 09:51:14,105 | 1 000 | 6,51 | |
1 000 | 6,51 | |||
1 000 | 6,51 | |||
03.04.2025 | 09:51:11,097 | 2 000 | 6,514 | |
2 000 | 6,514 | |||
2 000 | 6,514 | |||
03.04.2025 | 09:50:29,603 | 1 600 | 6,514 | |
1 600 | 6,514 | |||
1 600 | 6,514 | |||
03.04.2025 | 09:48:35,651 | 1 000 | 6,532 | |
1 000 | 6,532 | |||
1 000 | 6,532 | |||
03.04.2025 | 09:47:31,907 | 20 | 6,528 | |
20 | 6,528 | |||
20 | 6,528 | |||
03.04.2025 | 09:47:29,644 | 2 | 6,526 | |
2 | 6,526 | |||
2 | 6,526 | |||
03.04.2025 | 09:47:20,865 | 1 200 | 6,528 | |
1 200 | 6,528 | |||
1 200 | 6,528 | |||
03.04.2025 | 09:46:25,188 | 1 000 | 6,528 | |
1 000 | 6,528 | |||
1 000 | 6,528 | |||
03.04.2025 | 09:45:39,422 | 1 000 | 6,524 | |
1 000 | 6,524 | |||
1 000 | 6,524 | |||
03.04.2025 | 09:44:50,628 | 800 | 6,52 | |
800 | 6,52 | |||
800 | 6,52 | |||
03.04.2025 | 09:44:50,553 | 1 200 | 6,52 | |
1 200 | 6,52 | |||
1 200 | 6,52 | |||
03.04.2025 | 09:44:41,625 | 52 | 6,516 | |
52 | 6,516 | |||
52 | 6,516 | |||
03.04.2025 | 09:43:27,837 | 158 | 6,524 | |
158 | 6,524 | |||
158 | 6,524 | |||
03.04.2025 | 09:42:57,656 | 1 200 | 6,528 | |
1 200 | 6,528 | |||
1 200 | 6,528 | |||
03.04.2025 | 09:42:57,496 | 3 100 | 6,528 | |
400 | 6,528 | |||
3 100 | 6,528 | |||
2 700 | 6,528 | |||
03.04.2025 | 09:42:39,857 | 1 400 | 6,528 | |
1 400 | 6,528 | |||
1 400 | 6,528 | |||
03.04.2025 | 09:41:36,667 | 2 000 | 6,518 | |
2 000 | 6,518 | |||
2 000 | 6,518 | |||
03.04.2025 | 09:41:09,137 | 500 | 6,52 | |
500 | 6,52 | |||
500 | 6,52 | |||
03.04.2025 | 09:41:09,027 | 550 | 6,516 | |
550 | 6,516 | |||
550 | 6,516 | |||
03.04.2025 | 09:41:03,273 | 2 500 | 6,516 | |
1 450 | 6,516 | |||
1 050 | 6,516 | |||
2 500 | 6,516 | |||
03.04.2025 | 09:39:29,836 | 1 600 | 6,516 | |
1 600 | 6,516 | |||
1 600 | 6,516 | |||
03.04.2025 | 09:39:27,953 | 200 | 6,516 | |
200 | 6,516 | |||
200 | 6,516 | |||
03.04.2025 | 09:38:42,002 | 70 | 6,52 | |
70 | 6,52 | |||
70 | 6,52 | |||
03.04.2025 | 09:38:38,666 | 1 550 | 6,518 | |
1 550 | 6,518 | |||
1 550 | 6,518 | |||
03.04.2025 | 09:37:20,053 | 349 | 6,518 | |
349 | 6,518 | |||
349 | 6,518 | |||
03.04.2025 | 09:36:26,132 | 2 500 | 6,516 | |
2 500 | 6,516 | |||
2 500 | 6,516 | |||
03.04.2025 | 09:35:44,315 | 1 000 | 6,512 | |
1 000 | 6,512 | |||
1 000 | 6,512 | |||
03.04.2025 | 09:33:54,528 | 1 000 | 6,542 | |
1 000 | 6,542 | |||
1 000 | 6,542 | |||
03.04.2025 | 09:33:03,985 | 1 300 | 6,532 | |
1 300 | 6,532 | |||
1 300 | 6,532 | |||
03.04.2025 | 09:32:59,851 | 200 | 6,53 | |
200 | 6,53 | |||
200 | 6,53 | |||
03.04.2025 | 09:31:48,879 | 830 | 6,534 | |
830 | 6,534 | |||
830 | 6,534 | |||
03.04.2025 | 09:31:41,243 | 1 200 | 6,534 | |
1 200 | 6,534 | |||
1 200 | 6,534 | |||
03.04.2025 | 09:31:41,134 | 1 200 | 6,534 | |
1 200 | 6,534 | |||
1 200 | 6,534 | |||
03.04.2025 | 09:31:14,570 | 1 | 6,534 | |
1 | 6,534 | |||
1 | 6,534 | |||
03.04.2025 | 09:31:11,544 | 39 | 6,538 | |
39 | 6,538 | |||
39 | 6,538 | |||
03.04.2025 | 09:30:55,216 | 16 | 6,54 | |
16 | 6,54 | |||
16 | 6,54 | |||
03.04.2025 | 09:30:24,426 | 1 280 | 6,558 | |
1 280 | 6,558 | |||
1 280 | 6,558 | |||
03.04.2025 | 09:30:03,996 | 1 600 | 6,538 | |
1 600 | 6,538 | |||
1 600 | 6,538 | |||
03.04.2025 | 09:29:12,358 | 3 | 6,534 | |
3 | 6,534 | |||
3 | 6,534 | |||
03.04.2025 | 09:28:54,339 | 1 | 6,534 | |
1 | 6,534 | |||
1 | 6,534 | |||
03.04.2025 | 09:28:51,569 | 100 | 6,528 | |
100 | 6,528 | |||
100 | 6,528 | |||
03.04.2025 | 09:28:37,123 | 1 000 | 6,53 | |
1 000 | 6,53 | |||
1 000 | 6,53 | |||
03.04.2025 | 09:27:34,918 | 250 | 6,502 | |
250 | 6,502 | |||
250 | 6,502 | |||
03.04.2025 | 09:26:52,384 | 1 000 | 6,512 | |
1 000 | 6,512 | |||
1 000 | 6,512 | |||
03.04.2025 | 09:26:47,493 | 100 | 6,524 | |
100 | 6,524 | |||
100 | 6,524 | |||
03.04.2025 | 09:26:32,909 | 200 | 6,522 | |
200 | 6,522 | |||
200 | 6,522 | |||
03.04.2025 | 09:26:13,024 | 500 | 6,514 | |
500 | 6,514 | |||
500 | 6,514 | |||
03.04.2025 | 09:25:56,276 | 1 000 | 6,50 | |
1 000 | 6,50 | |||
1 000 | 6,50 | |||
03.04.2025 | 09:25:44,273 | 2 | 6,488 | |
2 | 6,488 | |||
2 | 6,488 | |||
03.04.2025 | 09:25:32,696 | 150 | 6,498 | |
150 | 6,498 | |||
150 | 6,498 | |||
03.04.2025 | 09:24:50,018 | 850 | 6,494 | |
850 | 6,494 | |||
850 | 6,494 | |||
03.04.2025 | 09:24:39,180 | 1 000 | 6,492 | |
1 000 | 6,492 | |||
1 000 | 6,492 | |||
03.04.2025 | 09:24:33,107 | 400 | 6,496 | |
400 | 6,496 | |||
400 | 6,496 | |||
03.04.2025 | 09:24:07,462 | 2 | 6,486 | |
2 | 6,486 | |||
2 | 6,486 | |||
03.04.2025 | 09:23:46,680 | 150 | 6,486 | |
150 | 6,486 | |||
150 | 6,486 | |||
03.04.2025 | 09:21:58,682 | 100 | 6,468 | |
100 | 6,468 | |||
100 | 6,468 | |||
03.04.2025 | 09:21:58,091 | 10 | 6,472 | |
10 | 6,472 | |||
10 | 6,472 | |||
03.04.2025 | 09:21:41,074 | 150 | 6,462 | |
150 | 6,462 | |||
150 | 6,462 | |||
03.04.2025 | 09:21:23,147 | 100 | 6,448 | |
100 | 6,448 | |||
100 | 6,448 | |||
03.04.2025 | 09:21:00,387 | 200 | 6,446 | |
200 | 6,446 | |||
200 | 6,446 | |||
03.04.2025 | 09:20:50,750 | 1 000 | 6,44 | |
1 000 | 6,44 | |||
1 000 | 6,44 | |||
03.04.2025 | 09:20:40,108 | 500 | 6,444 | |
380 | 6,444 | |||
500 | 6,444 | |||
120 | 6,444 | |||
03.04.2025 | 09:20:25,365 | 500 | 6,44 | |
500 | 6,44 | |||
500 | 6,44 | |||
03.04.2025 | 09:20:19,508 | 1 200 | 6,428 | |
1 200 | 6,428 | |||
1 200 | 6,428 | |||
03.04.2025 | 09:20:18,138 | 50 | 6,432 | |
50 | 6,432 | |||
50 | 6,432 | |||
03.04.2025 | 09:20:12,137 | 1 500 | 6,428 | |
1 500 | 6,428 | |||
1 500 | 6,428 | |||
03.04.2025 | 09:20:02,459 | 1 000 | 6,43 | |
1 000 | 6,43 | |||
1 000 | 6,43 | |||
03.04.2025 | 09:19:31,889 | 100 | 6,412 | |
100 | 6,412 | |||
100 | 6,412 | |||
03.04.2025 | 09:19:14,579 | 50 | 6,404 | |
50 | 6,404 | |||
50 | 6,404 | |||
03.04.2025 | 09:19:08,849 | 1 000 | 6,40 | |
1 000 | 6,40 | |||
1 000 | 6,40 | |||
03.04.2025 | 09:17:57,861 | 1 000 | 6,398 | |
1 000 | 6,398 | |||
1 000 | 6,398 | |||
03.04.2025 | 09:17:43,931 | 300 | 6,404 | |
300 | 6,404 | |||
300 | 6,404 | |||
03.04.2025 | 09:17:19,370 | 1 200 | 6,40 | |
1 200 | 6,40 | |||
1 200 | 6,40 | |||
03.04.2025 | 09:17:10,289 | 400 | 6,40 | |
400 | 6,40 | |||
400 | 6,40 | |||
03.04.2025 | 09:17:04,490 | 2 600 | 6,40 | |
2 600 | 6,40 | |||
2 600 | 6,40 | |||
03.04.2025 | 09:16:38,129 | 1 | 6,406 | |
1 | 6,406 | |||
1 | 6,406 | |||
03.04.2025 | 09:16:31,673 | 1 | 6,40 | |
1 | 6,40 | |||
1 | 6,40 | |||
03.04.2025 | 09:16:30,743 | 6 | 6,406 | |
6 | 6,406 | |||
6 | 6,406 | |||
03.04.2025 | 09:16:26,452 | 600 | 6,40 | |
600 | 6,40 | |||
600 | 6,40 | |||
03.04.2025 | 09:15:53,600 | 2 | 6,408 | |
2 | 6,408 | |||
2 | 6,408 | |||
03.04.2025 | 09:15:28,447 | 540 | 6,382 | |
540 | 6,382 | |||
540 | 6,382 | |||
03.04.2025 | 09:15:23,900 | 950 | 6,38 | |
150 | 6,38 | |||
950 | 6,38 | |||
700 | 6,38 | |||
100 | 6,38 | |||
03.04.2025 | 09:15:14,090 | 1 200 | 6,38 | |
1 200 | 6,38 | |||
1 200 | 6,38 | |||
03.04.2025 | 09:14:53,763 | 1 890 | 6,40 | |
80 | 6,40 | |||
310 | 6,40 | |||
690 | 6,40 | |||
1 200 | 6,40 | |||
1 000 | 6,40 | |||
500 | 6,40 | |||
03.04.2025 | 09:14:47,328 | 1 200 | 6,40 | |
1 200 | 6,40 | |||
200 | 6,40 | |||
1 000 | 6,40 | |||
03.04.2025 | 09:14:47,221 | 400 | 6,402 | |
400 | 6,402 | |||
400 | 6,402 | |||
03.04.2025 | 09:14:44,036 | 445 | 6,41 | |
445 | 6,41 | |||
445 | 6,41 | |||
03.04.2025 | 09:14:19,303 | 1 200 | 6,418 | |
1 200 | 6,418 | |||
1 200 | 6,418 | |||
03.04.2025 | 09:14:16,799 | 250 | 6,424 | |
250 | 6,424 | |||
250 | 6,424 | |||
03.04.2025 | 09:13:40,225 | 1 500 | 6,442 | |
1 500 | 6,442 | |||
1 500 | 6,442 | |||
03.04.2025 | 09:13:25,288 | 300 | 6,44 | |
300 | 6,44 | |||
300 | 6,44 | |||
03.04.2025 | 09:13:18,854 | 1 000 | 6,44 | |
1 000 | 6,44 | |||
1 000 | 6,44 | |||
03.04.2025 | 09:13:06,818 | 1 000 | 6,432 | |
1 000 | 6,432 | |||
1 000 | 6,432 | |||
03.04.2025 | 09:12:47,432 | 100 | 6,442 | |
100 | 6,442 | |||
100 | 6,442 | |||
03.04.2025 | 09:12:44,918 | 3 559 | 6,444 | |
1 559 | 6,444 | |||
3 559 | 6,444 | |||
2 000 | 6,444 | |||
03.04.2025 | 09:12:18,949 | 1 200 | 6,444 | |
1 200 | 6,444 | |||
1 200 | 6,444 | |||
03.04.2025 | 09:11:47,689 | 1 000 | 6,444 | |
1 000 | 6,444 | |||
1 000 | 6,444 | |||
03.04.2025 | 09:11:35,958 | 200 | 6,438 | |
200 | 6,438 | |||
200 | 6,438 | |||
03.04.2025 | 09:11:27,404 | 1 600 | 6,432 | |
1 600 | 6,432 | |||
1 600 | 6,432 | |||
03.04.2025 | 09:11:25,904 | 2 200 | 6,432 | |
2 200 | 6,432 | |||
2 200 | 6,432 | |||
03.04.2025 | 09:11:14,567 | 1 200 | 6,424 | |
1 200 | 6,424 | |||
1 200 | 6,424 | |||
03.04.2025 | 09:10:55,932 | 8 | 6,432 | |
8 | 6,432 | |||
8 | 6,432 | |||
03.04.2025 | 09:10:48,311 | 250 | 6,438 | |
250 | 6,438 | |||
250 | 6,438 | |||
03.04.2025 | 09:10:25,695 | 1 600 | 6,42 | |
1 600 | 6,42 | |||
1 600 | 6,42 | |||
03.04.2025 | 09:10:13,436 | 150 | 6,424 | |
150 | 6,424 | |||
150 | 6,424 | |||
03.04.2025 | 09:10:10,665 | 1 000 | 6,424 | |
1 000 | 6,424 | |||
1 000 | 6,424 | |||
03.04.2025 | 09:09:36,866 | 1 000 | 6,416 | |
1 000 | 6,416 | |||
1 000 | 6,416 | |||
03.04.2025 | 09:09:32,975 | 250 | 6,42 | |
250 | 6,42 | |||
250 | 6,42 | |||
03.04.2025 | 09:09:31,391 | 500 | 6,42 | |
500 | 6,42 | |||
500 | 6,42 | |||
03.04.2025 | 09:08:48,862 | 50 | 6,416 | |
50 | 6,416 | |||
50 | 6,416 | |||
03.04.2025 | 09:08:16,121 | 170 | 6,422 | |
170 | 6,422 | |||
170 | 6,422 | |||
03.04.2025 | 09:08:10,401 | 300 | 6,422 | |
300 | 6,422 | |||
300 | 6,422 | |||
03.04.2025 | 09:07:47,224 | 7 600 | 6,428 | |
100 | 6,428 | |||
7 500 | 6,428 | |||
7 600 | 6,428 | |||
03.04.2025 | 09:07:16,376 | 1 200 | 6,434 | |
1 200 | 6,434 | |||
1 200 | 6,434 | |||
03.04.2025 | 09:07:06,064 | 268 | 6,402 | |
268 | 6,402 | |||
268 | 6,402 | |||
03.04.2025 | 09:06:55,550 | 100 | 6,392 | |
100 | 6,392 | |||
100 | 6,392 | |||
03.04.2025 | 09:06:34,899 | 45 | 6,384 | |
45 | 6,384 | |||
45 | 6,384 | |||
03.04.2025 | 09:06:28,173 | 100 | 6,386 | |
100 | 6,386 | |||
100 | 6,386 | |||
03.04.2025 | 09:06:22,357 | 1 500 | 6,398 | |
1 500 | 6,398 | |||
1 500 | 6,398 | |||
03.04.2025 | 09:05:56,224 | 400 | 6,404 | |
400 | 6,404 | |||
400 | 6,404 | |||
03.04.2025 | 09:05:44,124 | 500 | 6,402 | |
500 | 6,402 | |||
500 | 6,402 | |||
03.04.2025 | 09:05:38,850 | 1 000 | 6,414 | |
1 000 | 6,414 | |||
1 000 | 6,414 | |||
03.04.2025 | 09:05:33,253 | 300 | 6,416 | |
300 | 6,416 | |||
300 | 6,416 | |||
03.04.2025 | 09:05:00,851 | 1 200 | 6,38 | |
1 200 | 6,38 | |||
1 200 | 6,38 | |||
03.04.2025 | 09:05:00,772 | 650 | 6,38 | |
650 | 6,38 | |||
450 | 6,38 | |||
200 | 6,38 | |||
03.04.2025 | 09:05:00,746 | 1 250 | 6,38 | |
100 | 6,38 | |||
1 000 | 6,38 | |||
150 | 6,38 | |||
1 250 | 6,38 | |||
03.04.2025 | 09:05:00,317 | 24 134 | 6,398 | |
8 612 | 6,398 | |||
300 | 6,398 | |||
222 | 6,398 | |||
600 | 6,398 | |||
100 | 6,398 | |||
100 | 6,398 | |||
100 | 6,398 | |||
50 | 6,398 | |||
1 000 | 6,398 | |||
1 000 | 6,398 | |||
100 | 6,398 | |||
50 | 6,398 | |||
1 000 | 6,398 | |||
500 | 6,398 | |||
4 134 | 6,398 | |||
300 | 6,398 | |||
312 | 6,398 | |||
680 | 6,398 | |||
1 000 | 6,398 | |||
3 000 | 6,398 | |||
1 000 | 6,398 | |||
1 000 | 6,398 | |||
350 | 6,398 | |||
1 600 | 6,398 | |||
800 | 6,398 | |||
80 | 6,398 | |||
78 | 6,398 | |||
200 | 6,398 | |||
20 000 | 6,398 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00
Letzte Aktualisierung:
03.04.2025 @ 22:00:00