Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

741

610

7,39

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.07.2025	21:59:09,206	5 000		7,39
			5 000	7,39
			5 000	7,39
11.07.2025	21:56:12,790	250		7,382
			250	7,382
			250	7,382
11.07.2025	21:50:17,627	200		7,382
			200	7,382
			200	7,382
11.07.2025	21:30:11,569	240		7,382
			240	7,382
			240	7,382
11.07.2025	21:27:10,786	1 000		7,372
			1 000	7,372
			400	7,372
			250	7,372
			200	7,372
			150	7,372
11.07.2025	21:19:54,323	500		7,416
			200	7,416
			500	7,416
			250	7,416
			50	7,416
11.07.2025	21:18:42,857	500		7,372
			299	7,372
			500	7,372
			1	7,372
			200	7,372
11.07.2025	21:07:43,496	103		7,42
			103	7,42
			103	7,42
11.07.2025	21:06:52,034	7 263		7,40
			6 513	7,40
			750	7,40
			7 263	7,40
11.07.2025	21:06:49,357	199		7,402
			199	7,402
			199	7,402
11.07.2025	21:06:16,011	210		7,42
			210	7,42
			210	7,42
11.07.2025	21:06:11,087	1 100		7,402
			1 100	7,402
			250	7,402
			850	7,402
11.07.2025	21:05:26,818	100		7,42
			100	7,42
			100	7,42
11.07.2025	21:04:06,788	1 100		7,402
			1 100	7,402
			1 100	7,402
11.07.2025	21:03:42,030	423		7,416
			423	7,416
			173	7,416
			250	7,416
11.07.2025	21:02:08,837	628		7,408
			388	7,408
			240	7,408
			128	7,408
			500	7,408
11.07.2025	20:56:39,723	3		7,402
			3	7,402
			3	7,402
11.07.2025	20:56:16,688	1		7,42
			1	7,42
			1	7,42
11.07.2025	20:55:01,036	900		7,402
			900	7,402
			900	7,402
11.07.2025	20:54:49,454	1 100		7,402
			1 100	7,402
			1 100	7,402
11.07.2025	20:52:19,275	1 100		7,402
			1 100	7,402
			1 100	7,402
11.07.2025	20:52:18,884	537		7,40
			388	7,40
			149	7,40
			537	7,40
11.07.2025	20:52:08,338	2		7,402
			2	7,402
			2	7,402
11.07.2025	20:49:59,403	1		7,42
			1	7,42
			1	7,42
11.07.2025	20:47:43,081	200		7,392
			200	7,392
			200	7,392
11.07.2025	20:47:43,020	450		7,39
			450	7,39
			450	7,39
11.07.2025	20:46:25,232	8		7,382
			8	7,382
			8	7,382
11.07.2025	20:45:54,310	200		7,382
			200	7,382
			200	7,382
11.07.2025	20:45:44,203	180		7,382
			180	7,382
			180	7,382
11.07.2025	20:37:08,382	3 500		7,372
			1 000	7,372
			3 500	7,372
			2 500	7,372
11.07.2025	20:36:05,967	1 520		7,374
			1 520	7,374
			1 100	7,374
			420	7,374
11.07.2025	20:34:22,468	1 135		7,38
			1 135	7,38
			1 135	7,38
11.07.2025	20:33:59,190	1 550		7,382
			200	7,382
			250	7,382
			1 100	7,382
			1 550	7,382
11.07.2025	20:33:42,111	487		7,386
			487	7,386
			37	7,386
			450	7,386
11.07.2025	20:25:01,580	8		7,42
			8	7,42
			8	7,42
11.07.2025	20:19:34,784	3		7,386
			3	7,386
			3	7,386
11.07.2025	20:15:49,553	1 202		7,394
			250	7,394
			2	7,394
			300	7,394
			200	7,394
			1 202	7,394
			450	7,394
11.07.2025	19:55:53,401	770		7,382
			770	7,382
			770	7,382
11.07.2025	19:55:42,335	4		7,382
			4	7,382
			4	7,382
11.07.2025	19:18:35,201	1 000		7,382
			1 000	7,382
			1 000	7,382
11.07.2025	19:07:33,135	150		7,394
			150	7,394
			150	7,394
11.07.2025	19:06:34,945	61		7,394
			61	7,394
			61	7,394
11.07.2025	18:57:57,920	200		7,374
			200	7,374
			200	7,374
11.07.2025	18:52:22,318	1		7,374
			1	7,374
			1	7,374
11.07.2025	18:50:05,975	500		7,374
			500	7,374
			500	7,374
11.07.2025	18:48:16,942	708		7,374
			708	7,374
			708	7,374
11.07.2025	18:45:37,805	15		7,39
			15	7,39
			15	7,39
11.07.2025	18:44:24,777	10		7,39
			10	7,39
			10	7,39
11.07.2025	18:42:37,181	2		7,39
			2	7,39
			2	7,39
11.07.2025	18:41:49,556	135		7,394
			135	7,394
			135	7,394
11.07.2025	18:41:45,447	1		7,394
			1	7,394
			1	7,394
11.07.2025	18:39:47,191	4		7,374
			4	7,374
			4	7,374
11.07.2025	18:37:15,987	2 640		7,39
			2 640	7,39
			2 640	7,39
11.07.2025	18:36:52,251	1 100		7,392
			1 100	7,392
			1 100	7,392
11.07.2025	18:35:16,731	50		7,402
			50	7,402
			50	7,402
11.07.2025	18:33:02,792	19		7,392
			19	7,392
			19	7,392
11.07.2025	18:31:47,886	1 100		7,392
			1 100	7,392
			1 100	7,392
11.07.2025	18:29:15,523	130		7,402
			130	7,402
			130	7,402
11.07.2025	18:28:39,501	100		7,402
			100	7,402
			100	7,402
11.07.2025	18:26:49,502	1 100		7,392
			1 100	7,392
			1 100	7,392
11.07.2025	18:25:02,671	1 100		7,392
			1 100	7,392
			1 100	7,392
11.07.2025	18:06:55,370	4 000		7,39
			4 000	7,39
			4 000	7,39
11.07.2025	18:06:19,980	1 100		7,392
			1 100	7,392
			1 100	7,392
11.07.2025	18:05:28,105	258		7,392
			258	7,392
			258	7,392
11.07.2025	18:04:49,423	1 100		7,392
			650	7,392
			1 100	7,392
			450	7,392
11.07.2025	18:02:19,202	1 100		7,392
			1 100	7,392
			1 100	7,392
11.07.2025	18:00:12,318	147		7,392
			147	7,392
			147	7,392
11.07.2025	17:56:51,845	1 100		7,392
			1 100	7,392
			1 100	7,392
11.07.2025	17:54:26,765	1 300		7,392
			1 300	7,392
			1 100	7,392
			200	7,392
11.07.2025	17:53:25,101	1 000		7,386
			700	7,386
			300	7,386
			1 000	7,386
11.07.2025	17:52:44,973	550		7,402
			300	7,402
			50	7,402
			200	7,402
			550	7,402
11.07.2025	17:52:36,790	30		7,402
			30	7,402
			30	7,402
11.07.2025	17:52:06,957	2		7,402
			2	7,402
			2	7,402
11.07.2025	17:49:50,325	10		7,402
			10	7,402
			10	7,402
11.07.2025	17:46:35,369	1		7,412
			1	7,412
			1	7,412
11.07.2025	17:46:14,578	517		7,382
			517	7,382
			517	7,382
11.07.2025	17:46:06,385	1		7,42
			1	7,42
			1	7,42
11.07.2025	17:45:13,763	3		7,382
			3	7,382
			3	7,382
11.07.2025	17:45:10,704	500		7,382
			500	7,382
			50	7,382
			250	7,382
			200	7,382
11.07.2025	17:45:00,025	383		7,39
			300	7,39
			383	7,39
			83	7,39
11.07.2025	17:29:49,373	3		7,378
			3	7,378
			3	7,378
11.07.2025	17:29:33,669	11		7,38
			11	7,38
			11	7,38
11.07.2025	17:26:48,859	1		7,378
			1	7,378
			1	7,378
11.07.2025	17:26:48,018	800		7,378
			400	7,378
			800	7,378
			400	7,378
11.07.2025	17:25:23,098	1 100		7,378
			1 100	7,378
			1 100	7,378
11.07.2025	17:23:25,643	1 000		7,38
			1 000	7,38
			1 000	7,38
11.07.2025	17:23:25,577	1 000		7,38
			1 000	7,38
			1 000	7,38
11.07.2025	17:23:03,291	1 500		7,384
			1 500	7,384
			1 500	7,384
11.07.2025	17:17:48,172	30		7,384
			30	7,384
			30	7,384
11.07.2025	17:17:14,131	1 000		7,382
			1 000	7,382
			1 000	7,382
11.07.2025	17:17:14,003	850		7,382
			350	7,382
			850	7,382
			500	7,382
11.07.2025	17:17:06,615	41		7,39
			41	7,39
			41	7,39
11.07.2025	17:15:51,461	1		7,39
			1	7,39
			1	7,39
11.07.2025	17:15:14,308	758		7,388
			600	7,388
			758	7,388
			158	7,388
11.07.2025	17:15:14,240	700		7,39
			700	7,39
			700	7,39
11.07.2025	17:14:39,194	200		7,394
			200	7,394
			200	7,394
11.07.2025	17:14:01,861	1 000		7,40
			1 000	7,40
			800	7,40
			200	7,40
11.07.2025	17:13:56,072	2 500		7,40
			2 500	7,40
			2 500	7,40
11.07.2025	17:12:30,778	70		7,402
			70	7,402
			70	7,402
11.07.2025	17:11:52,794	10		7,404
			10	7,404
			10	7,404
11.07.2025	17:11:01,741	150		7,404
			150	7,404
			150	7,404
11.07.2025	17:10:29,319	1 512		7,404
			1 512	7,404
			1 512	7,404
11.07.2025	17:10:29,225	1 900		7,404
			1 900	7,404
			1 900	7,404
11.07.2025	17:09:50,290	16		7,406
			16	7,406
			16	7,406
11.07.2025	17:07:39,485	200		7,408
			200	7,408
			200	7,408
11.07.2025	17:02:58,751	300		7,408
			300	7,408
			300	7,408
11.07.2025	17:02:40,159	19		7,406
			19	7,406
			19	7,406
11.07.2025	17:01:54,209	200		7,408
			200	7,408
			200	7,408
11.07.2025	17:01:05,529	500		7,408
			500	7,408
			500	7,408
11.07.2025	16:52:56,848	715		7,418
			715	7,418
			715	7,418
11.07.2025	16:52:10,583	2 500		7,424
			2 500	7,424
			2 500	7,424
11.07.2025	16:46:37,833	500		7,418
			500	7,418
			500	7,418
11.07.2025	16:46:24,987	2		7,42
			2	7,42
			2	7,42
11.07.2025	16:45:16,522	200		7,42
			200	7,42
			200	7,42
11.07.2025	16:45:11,109	1 900		7,422
			1 900	7,422
			1 900	7,422
11.07.2025	16:43:49,804	3		7,42
			3	7,42
			3	7,42
11.07.2025	16:43:25,462	150		7,42
			150	7,42
			150	7,42
11.07.2025	16:43:08,931	500		7,422
			500	7,422
			500	7,422
11.07.2025	16:41:43,978	2 200		7,42
			2 200	7,42
			2 200	7,42
11.07.2025	16:38:47,971	350		7,434
			350	7,434
			350	7,434
11.07.2025	16:38:16,011	100		7,428
			100	7,428
			100	7,428
11.07.2025	16:38:07,959	3		7,43
			3	7,43
			3	7,43
11.07.2025	16:37:19,196	1 702		7,428
			1 702	7,428
			1 702	7,428
11.07.2025	16:30:13,602	1 100		7,434
			1 100	7,434
			1 100	7,434
11.07.2025	16:28:42,373	599		7,434
			599	7,434
			599	7,434
11.07.2025	16:24:29,823	100		7,432
			100	7,432
			100	7,432
11.07.2025	16:21:12,418	1		7,432
			1	7,432
			1	7,432
11.07.2025	16:20:53,086	1 100		7,432
			1 100	7,432
			1 100	7,432
11.07.2025	16:11:25,658	200		7,432
			200	7,432
			200	7,432
11.07.2025	16:07:28,015	576		7,432
			576	7,432
			576	7,432
11.07.2025	16:04:54,802	200		7,432
			200	7,432
			200	7,432
11.07.2025	16:04:52,605	132		7,432
			132	7,432
			132	7,432
11.07.2025	16:04:47,820	2 127		7,432
			2 127	7,432
			2 127	7,432
11.07.2025	16:02:23,185	1 700		7,434
			1 700	7,434
			1 700	7,434
11.07.2025	16:02:22,060	2 500		7,434
			2 500	7,434
			2 500	7,434
11.07.2025	16:02:21,298	1 600		7,434
			1 600	7,434
			1 600	7,434
11.07.2025	16:02:19,769	1 600		7,434
			1 600	7,434
			1 600	7,434
11.07.2025	16:02:11,887	2 500		7,434
			2 500	7,434
			2 500	7,434
11.07.2025	16:01:49,869	600		7,434
			600	7,434
			600	7,434
11.07.2025	16:01:16,563	2 500		7,434
			2 500	7,434
			2 500	7,434
11.07.2025	16:00:17,630	2 500		7,434
			2 500	7,434
			2 500	7,434
11.07.2025	16:00:02,702	8		7,432
			8	7,432
			8	7,432
11.07.2025	15:59:22,427	1		7,428
			1	7,428
			1	7,428
11.07.2025	15:58:49,510	400		7,428
			400	7,428
			400	7,428
11.07.2025	15:58:49,448	1 100		7,428
			1 100	7,428
			1 100	7,428
11.07.2025	15:57:17,758	1 200		7,438
			1 200	7,438
			1 200	7,438
11.07.2025	15:53:22,347	4		7,434
			4	7,434
			4	7,434
11.07.2025	15:53:09,418	37		7,434
			37	7,434
			37	7,434
11.07.2025	15:52:54,970	500		7,43
			500	7,43
			500	7,43
11.07.2025	15:50:17,574	5		7,43
			5	7,43
			5	7,43
11.07.2025	15:50:12,349	56		7,432
			56	7,432
			56	7,432
11.07.2025	15:45:32,104	1		7,434
			1	7,434
			1	7,434
11.07.2025	15:43:44,113	500		7,434
			500	7,434
			500	7,434
11.07.2025	15:43:34,497	2 500		7,436
			2 500	7,436
			2 500	7,436
11.07.2025	15:40:30,630	500		7,434
			500	7,434
			500	7,434
11.07.2025	15:39:21,002	281		7,432
			281	7,432
			281	7,432
11.07.2025	15:37:34,768	500		7,43
			500	7,43
			500	7,43
11.07.2025	15:37:17,696	1 125		7,43
			1 125	7,43
			1 125	7,43
11.07.2025	15:36:29,313	1		7,43
			1	7,43
			1	7,43
11.07.2025	15:31:48,955	480		7,432
			480	7,432
			480	7,432
11.07.2025	15:29:57,280	10		7,44
			10	7,44
			10	7,44
11.07.2025	15:26:09,710	28		7,444
			28	7,444
			28	7,444
11.07.2025	15:25:17,716	500		7,446
			500	7,446
			500	7,446
11.07.2025	15:24:48,110	500		7,444
			500	7,444
			500	7,444
11.07.2025	15:24:29,718	320		7,444
			320	7,444
			320	7,444
11.07.2025	15:24:28,785	1 143		7,444
			1 143	7,444
			1 143	7,444
11.07.2025	15:24:20,903	1 100		7,444
			1 100	7,444
			1 100	7,444
11.07.2025	15:24:20,835	1 100		7,444
			1 100	7,444
			1 100	7,444
11.07.2025	15:20:58,248	60		7,438
			60	7,438
			60	7,438
11.07.2025	15:20:48,353	1 100		7,438
			1 100	7,438
			1 100	7,438
11.07.2025	15:10:09,062	2		7,438
			2	7,438
			2	7,438
11.07.2025	15:09:33,947	1		7,436
			1	7,436
			1	7,436
11.07.2025	15:07:57,153	1 100		7,434
			1 100	7,434
			1 100	7,434
11.07.2025	15:07:51,173	1 000		7,434
			1 000	7,434
			1 000	7,434
11.07.2025	15:07:38,061	1 000		7,432
			1 000	7,432
			1 000	7,432
11.07.2025	15:00:14,655	10		7,432
			10	7,432
			10	7,432
11.07.2025	14:59:07,064	1 000		7,43
			1 000	7,43
			1 000	7,43
11.07.2025	14:56:53,493	2 500		7,426
			2 500	7,426
			2 500	7,426
11.07.2025	14:56:01,443	200		7,426
			200	7,426
			200	7,426
11.07.2025	14:55:40,441	20		7,424
			20	7,424
			20	7,424
11.07.2025	14:52:48,204	1 808		7,424
			1 808	7,424
			1 808	7,424
11.07.2025	14:51:16,176	3		7,426
			3	7,426
			3	7,426
11.07.2025	14:51:08,018	300		7,43
			300	7,43
			300	7,43
11.07.2025	14:51:05,953	1 100		7,43
			1 100	7,43
			1 100	7,43
11.07.2025	14:51:05,237	1 100		7,43
			1 100	7,43
			1 100	7,43
11.07.2025	14:51:04,488	2 500		7,43
			2 500	7,43
			2 500	7,43
11.07.2025	14:49:43,929	1 100		7,436
			1 100	7,436
			1 100	7,436
11.07.2025	14:47:35,032	100		7,438
			100	7,438
			100	7,438
11.07.2025	14:45:58,596	100		7,434
			100	7,434
			100	7,434
11.07.2025	14:45:24,160	980		7,436
			980	7,436
			980	7,436
11.07.2025	14:40:27,317	100		7,444
			100	7,444
			100	7,444
11.07.2025	14:38:52,313	110		7,442
			110	7,442
			110	7,442
11.07.2025	14:38:35,263	1 100		7,442
			1 100	7,442
			1 100	7,442
11.07.2025	14:37:11,513	1 100		7,442
			1 100	7,442
			1 100	7,442
11.07.2025	14:36:31,954	60		7,44
			60	7,44
			60	7,44
11.07.2025	14:33:29,938	100		7,436
			100	7,436
			100	7,436
11.07.2025	14:29:04,327	84		7,434
			84	7,434
			84	7,434
11.07.2025	14:27:15,545	855		7,432
			855	7,432
			855	7,432
11.07.2025	14:20:37,668	7		7,436
			7	7,436
			7	7,436
11.07.2025	14:19:46,975	100		7,438
			100	7,438
			100	7,438
11.07.2025	14:19:38,780	1 210		7,438
			1 210	7,438
			1 210	7,438
11.07.2025	14:19:32,655	470		7,436
			470	7,436
			470	7,436
11.07.2025	14:19:01,592	700		7,434
			700	7,434
			700	7,434
11.07.2025	14:16:38,119	100		7,438
			100	7,438
			100	7,438
11.07.2025	14:15:59,298	400		7,442
			400	7,442
			400	7,442
11.07.2025	14:15:24,150	1 100		7,442
			1 100	7,442
			1 100	7,442
11.07.2025	14:13:33,435	200		7,44
			200	7,44
			200	7,44
11.07.2025	14:12:46,388	550		7,444
			550	7,444
			550	7,444
11.07.2025	14:11:17,196	2		7,438
			2	7,438
			2	7,438
11.07.2025	14:08:09,866	98		7,444
			98	7,444
			98	7,444
11.07.2025	14:07:23,099	200		7,444
			200	7,444
			200	7,444
11.07.2025	14:06:27,267	440		7,446
			440	7,446
			440	7,446
11.07.2025	14:06:26,812	1 100		7,446
			1 100	7,446
			1 100	7,446
11.07.2025	14:06:26,357	1 100		7,446
			1 100	7,446
			1 100	7,446
11.07.2025	14:06:25,534	1 100		7,446
			1 100	7,446
			1 100	7,446
11.07.2025	14:06:17,411	1 100		7,446
			1 100	7,446
			1 100	7,446
11.07.2025	14:06:17,347	1 100		7,446
			1 100	7,446
			1 100	7,446
11.07.2025	14:03:46,068	40		7,442
			40	7,442
			40	7,442
11.07.2025	14:03:18,118	8		7,442
			8	7,442
			8	7,442
11.07.2025	13:57:58,951	120		7,444
			120	7,444
			120	7,444
11.07.2025	13:57:32,239	200		7,444
			200	7,444
			200	7,444
11.07.2025	13:57:16,178	750		7,444
			750	7,444
			750	7,444
11.07.2025	13:56:41,019	100		7,45
			100	7,45
			100	7,45
11.07.2025	13:54:32,277	20		7,448
			20	7,448
			20	7,448
11.07.2025	13:53:43,879	243		7,448
			243	7,448
			243	7,448
11.07.2025	13:51:28,419	1 000		7,452
			1 000	7,452
			1 000	7,452
11.07.2025	13:48:41,416	15		7,448
			15	7,448
			15	7,448
11.07.2025	13:45:31,473	1 100		7,45
			1 100	7,45
			1 100	7,45
11.07.2025	13:45:08,803	100		7,448
			100	7,448
			100	7,448
11.07.2025	13:45:03,340	1 100		7,448
			1 100	7,448
			1 100	7,448
11.07.2025	13:45:02,892	1 100		7,448
			1 100	7,448
			1 100	7,448
11.07.2025	13:44:40,249	1 100		7,448
			1 100	7,448
			1 100	7,448
11.07.2025	13:37:18,917	1 000		7,454
			1 000	7,454
			1 000	7,454
11.07.2025	13:35:55,106	500		7,45
			500	7,45
			500	7,45
11.07.2025	13:35:47,350	2 500		7,45
			2 500	7,45
			2 500	7,45
11.07.2025	13:33:51,856	10		7,454
			10	7,454
			10	7,454
11.07.2025	13:33:20,307	20		7,45
			20	7,45
			20	7,45
11.07.2025	13:32:28,444	50		7,45
			50	7,45
			50	7,45
11.07.2025	13:30:06,111	7		7,452
			7	7,452
			7	7,452
11.07.2025	13:29:18,257	1 700		7,45
			1 700	7,45
			1 700	7,45
11.07.2025	13:29:18,157	2 400		7,45
			2 400	7,45
			2 400	7,45
11.07.2025	13:28:19,836	1 100		7,45
			1 100	7,45
			1 100	7,45
11.07.2025	13:28:14,691	680		7,448
			680	7,448
			680	7,448
11.07.2025	13:26:24,401	100		7,444
			100	7,444
			100	7,444
11.07.2025	13:26:07,958	1 046		7,44
			1 046	7,44
			1 046	7,44
11.07.2025	13:26:02,002	1 300		7,446
			1 300	7,446
			1 300	7,446
11.07.2025	13:26:01,716	1 300		7,446
			1 300	7,446
			1 300	7,446
11.07.2025	13:26:00,924	900		7,446
			900	7,446
			900	7,446
11.07.2025	13:26:00,631	1 300		7,446
			1 300	7,446
			1 300	7,446
11.07.2025	13:26:00,299	1 300		7,446
			1 300	7,446
			1 300	7,446
11.07.2025	13:25:58,092	1 300		7,446
			1 300	7,446
			1 300	7,446
11.07.2025	13:25:56,753	1 300		7,446
			1 300	7,446
			1 300	7,446
11.07.2025	13:25:34,764	2 000		7,446
			2 000	7,446
			2 000	7,446
11.07.2025	13:25:21,150	100		7,446
			100	7,446
			100	7,446
11.07.2025	13:24:26,542	584		7,448
			584	7,448
			584	7,448
11.07.2025	13:22:44,803	1 100		7,448
			1 100	7,448
			1 100	7,448
11.07.2025	13:19:48,772	40		7,444
			40	7,444
			40	7,444
11.07.2025	13:18:08,035	4 540		7,448
			4 540	7,448
			4 540	7,448
11.07.2025	13:17:52,643	1 400		7,446
			1 400	7,446
			1 400	7,446
11.07.2025	13:17:19,425	42		7,444
			42	7,444
			42	7,444
11.07.2025	13:12:33,193	500		7,444
			500	7,444
			500	7,444
11.07.2025	13:11:31,859	3 450		7,438
			950	7,438
			2 500	7,438
			3 450	7,438
11.07.2025	13:11:21,571	2 500		7,438
			2 500	7,438
			2 500	7,438
11.07.2025	13:11:17,111	21		7,44
			21	7,44
			21	7,44
11.07.2025	13:07:46,206	500		7,434
			500	7,434
			500	7,434
11.07.2025	13:07:00,344	360		7,434
			360	7,434
			360	7,434
11.07.2025	13:06:09,766	100		7,434
			100	7,434
			100	7,434
11.07.2025	13:04:11,551	14		7,432
			14	7,432
			14	7,432
11.07.2025	13:03:32,236	90		7,432
			90	7,432
			90	7,432
11.07.2025	13:01:32,947	1 300		7,468
			1 300	7,468
			171	7,468
			1	7,468
			499	7,468
			629	7,468
11.07.2025	12:59:05,658	500		7,43
			500	7,43
			500	7,43
11.07.2025	12:57:56,612	150		7,428
			150	7,428
			150	7,428
11.07.2025	12:57:24,771	275		7,428
			275	7,428
			275	7,428
11.07.2025	12:57:10,355	11		7,428
			11	7,428
			11	7,428
11.07.2025	12:56:20,553	200		7,428
			200	7,428
			200	7,428
11.07.2025	12:52:02,151	680		7,43
			680	7,43
			680	7,43
11.07.2025	12:50:06,803	1		7,434
			1	7,434
			1	7,434
11.07.2025	12:49:21,161	429		7,43
			429	7,43
			429	7,43
11.07.2025	12:49:14,357	1		7,432
			1	7,432
			1	7,432
11.07.2025	12:48:03,906	1		7,428
			1	7,428
			1	7,428
11.07.2025	12:47:12,726	450		7,426
			450	7,426
			450	7,426
11.07.2025	12:47:11,904	1 100		7,426
			1 100	7,426
			1 100	7,426
11.07.2025	12:47:11,152	1 100		7,426
			1 100	7,426
			1 100	7,426
11.07.2025	12:47:07,488	1 100		7,426
			1 100	7,426
			1 100	7,426
11.07.2025	12:47:05,895	1 100		7,426
			1 100	7,426
			1 100	7,426
11.07.2025	12:46:58,688	1 100		7,426
			1 100	7,426
			1 100	7,426
11.07.2025	12:46:48,412	170		7,424
			170	7,424
			170	7,424
11.07.2025	12:44:38,459	50		7,424
			50	7,424
			50	7,424
11.07.2025	12:41:32,762	10		7,418
			10	7,418
			10	7,418
11.07.2025	12:41:29,368	350		7,418
			350	7,418
			350	7,418
11.07.2025	12:39:17,993	1 100		7,416
			1 100	7,416
			1 100	7,416
11.07.2025	12:39:07,582	2 500		7,416
			2 500	7,416
			2 500	7,416
11.07.2025	12:38:32,791	150		7,412
			150	7,412
			150	7,412
11.07.2025	12:37:04,885	85		7,412
			85	7,412
			85	7,412
11.07.2025	12:36:51,999	400		7,414
			400	7,414
			400	7,414
11.07.2025	12:36:51,176	1 100		7,414
			1 100	7,414
			1 100	7,414
11.07.2025	12:36:38,391	1 100		7,414
			1 100	7,414
			1 100	7,414
11.07.2025	12:36:33,799	3		7,414
			3	7,414
			3	7,414
11.07.2025	12:33:02,199	2 100		7,418
			2 100	7,418
			2 100	7,418
11.07.2025	12:33:00,826	2 100		7,418
			2 100	7,418
			2 100	7,418
11.07.2025	12:32:54,884	1 100		7,418
			1 100	7,418
			1 100	7,418
11.07.2025	12:30:53,810	750		7,41
			750	7,41
			750	7,41
11.07.2025	12:25:42,354	840		7,408
			200	7,408
			640	7,408
			840	7,408
11.07.2025	12:21:50,210	300		7,416
			300	7,416
			300	7,416
11.07.2025	12:18:52,786	15		7,416
			15	7,416
			15	7,416
11.07.2025	12:14:51,362	1 100		7,418
			1 100	7,418
			1 100	7,418
11.07.2025	12:12:50,111	1 000		7,412
			1 000	7,412
			1 000	7,412
11.07.2025	12:12:26,497	705		7,412
			705	7,412
			705	7,412
11.07.2025	12:11:08,129	1 200		7,416
			1 200	7,416
			1 200	7,416
11.07.2025	12:09:42,173	200		7,408
			200	7,408
			200	7,408
11.07.2025	12:09:42,134	500		7,41
			500	7,41
			500	7,41
11.07.2025	12:09:15,816	200		7,418
			200	7,418
			200	7,418
11.07.2025	12:08:45,990	120		7,416
			120	7,416
			120	7,416
11.07.2025	12:08:33,225	194		7,416
			194	7,416
			194	7,416
11.07.2025	12:07:38,934	1 000		7,418
			1 000	7,418
			1 000	7,418
11.07.2025	12:05:19,596	300		7,416
			300	7,416
			300	7,416
11.07.2025	12:05:06,802	500		7,42
			500	7,42
			500	7,42
11.07.2025	12:03:10,253	400		7,414
			400	7,414
			400	7,414
11.07.2025	12:02:17,483	7 000		7,42
			7 000	7,42
			7 000	7,42
11.07.2025	12:01:42,819	1 100		7,42
			1 100	7,42
			1 100	7,42
11.07.2025	12:00:09,880	1 100		7,418
			1 100	7,418
			1 100	7,418

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Volatus Aerospace Inc. Bid: 0,39 / Ask: 0,398
Stückzahl: 46 489 569
-29,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung