Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

4251

4305

4,2705

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.04.2025	13:33:51,870	926		4,5455
			926	4,5455
			926	4,5455
07.04.2025	13:33:49,652	219		4,5595
			219	4,5595
			219	4,5595
07.04.2025	13:33:37,072	30		4,5495
			30	4,5495
			30	4,5495
07.04.2025	13:33:36,330	170		4,5305
			170	4,5305
			170	4,5305
07.04.2025	13:33:33,609	109		4,5495
			109	4,5495
			109	4,5495
07.04.2025	13:33:30,219	3 000		4,55
			3 000	4,55
			3 000	4,55
07.04.2025	13:33:26,843	3 000		4,5505
			3 000	4,5505
			3 000	4,5505
07.04.2025	13:33:26,421	2 000		4,5505
			1 900	4,5505
			2 000	4,5505
			100	4,5505
07.04.2025	13:33:23,401	2 000		4,5495
			2 000	4,5495
			2 000	4,5495
07.04.2025	13:33:13,621	5 555		4,534
			5 555	4,534
			5 555	4,534
07.04.2025	13:33:08,053	60		4,5495
			60	4,5495
			60	4,5495
07.04.2025	13:33:03,286	200		4,5495
			200	4,5495
			200	4,5495
07.04.2025	13:32:58,185	22		4,5495
			22	4,5495
			22	4,5495
07.04.2025	13:32:57,786	1 094		4,5495
			1 094	4,5495
			1 094	4,5495
07.04.2025	13:32:57,635	5 622		4,5345
			5 622	4,5345
			4 622	4,5345
			1 000	4,5345
07.04.2025	13:32:56,545	2 000		4,5495
			2 000	4,5495
			2 000	4,5495
07.04.2025	13:32:24,420	5 405		4,5335
			5 405	4,5335
			5 405	4,5335
07.04.2025	13:32:09,659	720		4,55
			220	4,55
			500	4,55
			720	4,55
07.04.2025	13:32:06,932	1 099		4,5505
			1 099	4,5505
			1 099	4,5505
07.04.2025	13:32:05,002	1 099		4,5505
			1 099	4,5505
			1 099	4,5505
07.04.2025	13:32:03,666	1 099		4,5505
			1 099	4,5505
			1 099	4,5505
07.04.2025	13:31:32,596	5 585		4,5455
			5 585	4,5455
			5 585	4,5455
07.04.2025	13:31:25,542	1 695		4,588
			75	4,588
			1 695	4,588
			120	4,588
			1 500	4,588
07.04.2025	13:31:13,520	17 787		4,585
			3 000	4,585
			17 787	4,585
			696	4,585
			13 192	4,585
			899	4,585
07.04.2025	13:31:05,640	5 563		4,549
			5 563	4,549
			5 563	4,549
07.04.2025	13:31:04,490	10 650		4,549
			5 563	4,549
			5 087	4,549
			10 650	4,549
07.04.2025	13:31:03,232	3 000		4,54
			3 000	4,54
			3 000	4,54
07.04.2025	13:30:57,099	3 000		4,5395
			3 000	4,5395
			3 000	4,5395
07.04.2025	13:30:46,251	1 000		4,5485
			1 000	4,5485
			1 000	4,5485
07.04.2025	13:30:31,353	4 662		4,5205
			4 662	4,5205
			4 662	4,5205
07.04.2025	13:30:28,884	4 000		4,54
			4 000	4,54
			3 000	4,54
			1 000	4,54
07.04.2025	13:30:23,304	3 000		4,5395
			3 000	4,5395
			3 000	4,5395
07.04.2025	13:30:23,203	3 000		4,5395
			3 000	4,5395
			3 000	4,5395
07.04.2025	13:30:22,920	300		4,5205
			300	4,5205
			300	4,5205
07.04.2025	13:30:19,416	100		4,5395
			100	4,5395
			100	4,5395
07.04.2025	13:30:12,876	240		4,5395
			240	4,5395
			240	4,5395
07.04.2025	13:30:10,373	100		4,5395
			100	4,5395
			100	4,5395
07.04.2025	13:29:46,008	4 734		4,5205
			4 484	4,5205
			4 734	4,5205
			250	4,5205
07.04.2025	13:29:10,461	350		4,54
			350	4,54
			350	4,54
07.04.2025	13:29:08,688	5 000		4,5395
			5 000	4,5395
			5 000	4,5395
07.04.2025	13:29:04,897	5 000		4,539
			5 000	4,539
			5 000	4,539
07.04.2025	13:29:04,852	5 000		4,539
			5 000	4,539
			5 000	4,539
07.04.2025	13:29:04,025	4 512		4,5205
			4 512	4,5205
			4 512	4,5205
07.04.2025	13:29:01,264	396		4,539
			396	4,539
			396	4,539
07.04.2025	13:28:42,373	14		4,539
			14	4,539
			14	4,539
07.04.2025	13:28:38,152	5 000		4,539
			5 000	4,539
			5 000	4,539
07.04.2025	13:28:37,398	50		4,539
			50	4,539
			50	4,539
07.04.2025	13:28:25,608	5 000		4,539
			5 000	4,539
			5 000	4,539
07.04.2025	13:28:16,012	6 306		4,5295
			6 306	4,5295
			6 306	4,5295
07.04.2025	13:28:03,278	5 015		4,53
			5 015	4,53
			5 015	4,53
07.04.2025	13:27:48,323	80		4,539
			80	4,539
			80	4,539
07.04.2025	13:27:44,543	5 620		4,53
			5 620	4,53
			5 620	4,53
07.04.2025	13:27:40,291	5 000		4,539
			5 000	4,539
			5 000	4,539
07.04.2025	13:27:31,996	2 000		4,53
			2 000	4,53
			2 000	4,53
07.04.2025	13:27:28,185	500		4,53
			500	4,53
			500	4,53
07.04.2025	13:27:17,795	5 171		4,53
			5 171	4,53
			5 171	4,53
07.04.2025	13:27:15,371	3 694		4,53
			3 078	4,53
			3 694	4,53
			616	4,53
07.04.2025	13:27:15,285	3 694		4,5295
			3 694	4,5295
			3 694	4,5295
07.04.2025	13:27:10,438	160		4,5295
			160	4,5295
			160	4,5295
07.04.2025	13:27:06,407	85		4,5295
			85	4,5295
			85	4,5295
07.04.2025	13:26:55,214	500		4,539
			500	4,539
			500	4,539
07.04.2025	13:26:49,479	400		4,5375
			400	4,5375
			400	4,5375
07.04.2025	13:26:42,393	750		4,53
			750	4,53
			12	4,53
			738	4,53
07.04.2025	13:26:37,704	1 104		4,5295
			1 104	4,5295
			1 104	4,5295
07.04.2025	13:26:34,603	142		4,5005
			142	4,5005
			142	4,5005
07.04.2025	13:26:31,330	100		4,5295
			100	4,5295
			100	4,5295
07.04.2025	13:26:26,172	750		4,5295
			750	4,5295
			750	4,5295
07.04.2025	13:26:16,365	100		4,529
			100	4,529
			100	4,529
07.04.2025	13:26:15,841	400		4,529
			400	4,529
			400	4,529
07.04.2025	13:25:36,617	700		4,5005
			200	4,5005
			500	4,5005
			700	4,5005
07.04.2025	13:25:31,958	6 515		4,52
			5 000	4,52
			6 515	4,52
			1 515	4,52
07.04.2025	13:25:26,777	5 000		4,509
			5 000	4,509
			5 000	4,509
07.04.2025	13:25:18,489	120		4,5005
			120	4,5005
			120	4,5005
07.04.2025	13:25:14,306	700		4,5085
			700	4,5085
			700	4,5085
07.04.2025	13:25:03,802	4		4,4925
			4	4,4925
			4	4,4925
07.04.2025	13:24:52,618	3 888		4,509
			3 888	4,509
			2 888	4,509
			1 000	4,509
07.04.2025	13:24:47,769	1 112		4,4995
			1 112	4,4995
			1 112	4,4995
07.04.2025	13:24:24,710	2 605		4,50
			5	4,50
			2 605	4,50
			2 600	4,50
07.04.2025	13:24:15,505	2 552		4,5005
			2 552	4,5005
			2 552	4,5005
07.04.2025	13:24:07,105	200		4,509
			200	4,509
			200	4,509
07.04.2025	13:23:59,447	8 111		4,4995
			7 388	4,4995
			8 111	4,4995
			500	4,4995
			3	4,4995
			220	4,4995
07.04.2025	13:23:52,005	5 086		4,50
			5 086	4,50
			5 086	4,50
07.04.2025	13:23:43,273	1 000		4,509
			1 000	4,509
			1 000	4,509
07.04.2025	13:23:42,265	2 279		4,509
			2 279	4,509
			2 279	4,509
07.04.2025	13:23:10,415	20		4,509
			20	4,509
			20	4,509
07.04.2025	13:23:10,350	5 000		4,509
			5 000	4,509
			5 000	4,509
07.04.2025	13:23:05,810	4 553		4,50
			4 553	4,50
			4 553	4,50
07.04.2025	13:23:04,788	800		4,50
			800	4,50
			800	4,50
07.04.2025	13:23:04,654	1 112		4,4995
			1 112	4,4995
			1 112	4,4995
07.04.2025	13:22:38,010	450		4,4995
			450	4,4995
			450	4,4995
07.04.2025	13:22:08,828	500		4,476
			500	4,476
			500	4,476
07.04.2025	13:22:03,318	1 000		4,4995
			1 000	4,4995
			400	4,4995
			600	4,4995
07.04.2025	13:21:49,043	35		4,4995
			35	4,4995
			35	4,4995
07.04.2025	13:21:23,445	300		4,4995
			300	4,4995
			300	4,4995
07.04.2025	13:21:23,050	1 112		4,4995
			1 112	4,4995
			1 112	4,4995
07.04.2025	13:21:21,084	1 112		4,4995
			1 112	4,4995
			1 112	4,4995
07.04.2025	13:20:59,850	25		4,476
			25	4,476
			25	4,476
07.04.2025	13:20:58,706	574		4,4995
			574	4,4995
			574	4,4995
07.04.2025	13:20:45,883	5 620		4,476
			400	4,476
			5 220	4,476
			5 620	4,476
07.04.2025	13:20:16,662	100		4,50
			100	4,50
			100	4,50
07.04.2025	13:20:10,772	18 158		4,50
			18 158	4,50
			17 912	4,50
			200	4,50
			46	4,50
07.04.2025	13:20:07,974	20 591		4,50
			900	4,50
			50	4,50
			2 433	4,50
			1 385	4,50
			500	4,50
			75	4,50
			2 500	4,50
			18 158	4,50
			222	4,50
			655	4,50
			269	4,50
			8 000	4,50
			100	4,50
			1 700	4,50
			700	4,50
			450	4,50
			2 995	4,50
			90	4,50
07.04.2025	13:20:01,503	5 567		4,499
			5 567	4,499
			5 567	4,499
07.04.2025	13:19:55,592	1 000		4,499
			1 000	4,499
			1 000	4,499
07.04.2025	13:19:53,060	60		4,476
			20	4,476
			60	4,476
			40	4,476
07.04.2025	13:19:44,797	145		4,499
			145	4,499
			145	4,499
07.04.2025	13:19:43,705	200		4,499
			200	4,499
			200	4,499
07.04.2025	13:19:29,749	2 000		4,4995
			2 000	4,4995
			2 000	4,4995
07.04.2025	13:19:27,124	533		4,4995
			533	4,4995
			533	4,4995
07.04.2025	13:19:21,565	50		4,4995
			50	4,4995
			50	4,4995
07.04.2025	13:19:07,184	750		4,4995
			750	4,4995
			750	4,4995
07.04.2025	13:18:53,797	1 000		4,4995
			1 000	4,4995
			1 000	4,4995
07.04.2025	13:18:50,187	4 433		4,4995
			4 433	4,4995
			4 423	4,4995
			10	4,4995
07.04.2025	13:18:44,514	5 567		4,4995
			5 567	4,4995
			5 567	4,4995
07.04.2025	13:18:16,968	250		4,4995
			250	4,4995
			250	4,4995
07.04.2025	13:18:11,759	500		4,4995
			500	4,4995
			500	4,4995
07.04.2025	13:17:32,881	560		4,476
			560	4,476
			50	4,476
			10	4,476
			500	4,476
07.04.2025	13:17:17,431	100		4,4995
			100	4,4995
			100	4,4995
07.04.2025	13:17:10,973	133		4,4995
			133	4,4995
			133	4,4995
07.04.2025	13:17:01,950	1 766		4,4995
			1 766	4,4995
			1 766	4,4995
07.04.2025	13:16:41,846	1 150		4,4995
			1 150	4,4995
			1 150	4,4995
07.04.2025	13:16:03,668	4 300		4,4755
			4 300	4,4755
			4 300	4,4755
07.04.2025	13:15:27,426	22		4,4895
			22	4,4895
			22	4,4895
07.04.2025	13:15:05,761	200		4,4995
			200	4,4995
			200	4,4995
07.04.2025	13:14:56,318	5 413		4,49
			5 413	4,49
			5 413	4,49
07.04.2025	13:14:53,743	5 413		4,49
			5 413	4,49
			5 413	4,49
07.04.2025	13:14:51,801	5 000		4,4895
			5 000	4,4895
			5 000	4,4895
07.04.2025	13:14:47,027	5 000		4,489
			5 000	4,489
			5 000	4,489
07.04.2025	13:14:21,454	6 138		4,49
			6 138	4,49
			5 000	4,49
			600	4,49
			338	4,49
			200	4,49
07.04.2025	13:14:15,851	5 000		4,489
			5 000	4,489
			5 000	4,489
07.04.2025	13:13:52,529	500		4,489
			500	4,489
			500	4,489
07.04.2025	13:13:49,897	250		4,489
			250	4,489
			250	4,489
07.04.2025	13:13:32,389	200		4,489
			200	4,489
			200	4,489
07.04.2025	13:13:17,618	5 000		4,4795
			5 000	4,4795
			5 000	4,4795
07.04.2025	13:13:15,048	5 000		4,479
			5 000	4,479
			5 000	4,479
07.04.2025	13:13:09,980	3 886		4,4755
			33	4,4755
			3 853	4,4755
			3 886	4,4755
07.04.2025	13:13:05,404	5 614		4,4755
			5 614	4,4755
			5 614	4,4755
07.04.2025	13:13:02,610	500		4,4785
			500	4,4785
			500	4,4785
07.04.2025	13:13:01,621	1 000		4,4785
			1 000	4,4785
			1 000	4,4785
07.04.2025	13:12:46,057	1 000		4,4785
			1 000	4,4785
			1 000	4,4785
07.04.2025	13:12:45,795	100		4,4785
			100	4,4785
			100	4,4785
07.04.2025	13:12:45,015	20		4,4785
			20	4,4785
			20	4,4785
07.04.2025	13:12:39,048	30		4,4785
			30	4,4785
			30	4,4785
07.04.2025	13:12:26,077	50		4,4785
			50	4,4785
			50	4,4785
07.04.2025	13:12:11,753	1 000		4,466
			1 000	4,466
			1 000	4,466
07.04.2025	13:11:51,911	1 000		4,4785
			1 000	4,4785
			1 000	4,4785
07.04.2025	13:11:49,452	250		4,4785
			250	4,4785
			250	4,4785
07.04.2025	13:11:41,326	500		4,4785
			500	4,4785
			500	4,4785
07.04.2025	13:11:39,890	500		4,4785
			500	4,4785
			500	4,4785
07.04.2025	13:11:31,760	400		4,4785
			400	4,4785
			400	4,4785
07.04.2025	13:11:27,462	4 695		4,463
			4 695	4,463
			4 195	4,463
			500	4,463
07.04.2025	13:11:24,523	600		4,4785
			600	4,4785
			600	4,4785
07.04.2025	13:11:19,106	220		4,4785
			220	4,4785
			220	4,4785
07.04.2025	13:11:07,129	450		4,4785
			450	4,4785
			450	4,4785
07.04.2025	13:10:58,378	50		4,4785
			50	4,4785
			50	4,4785
07.04.2025	13:10:42,397	790		4,4785
			790	4,4785
			790	4,4785
07.04.2025	13:10:41,543	80		4,4785
			80	4,4785
			80	4,4785
07.04.2025	13:10:39,980	350		4,4635
			250	4,4635
			350	4,4635
			100	4,4635
07.04.2025	13:10:21,500	100		4,4795
			100	4,4795
			100	4,4795
07.04.2025	13:10:21,147	100		4,4795
			100	4,4795
			100	4,4795
07.04.2025	13:10:02,769	100		4,4895
			100	4,4895
			100	4,4895
07.04.2025	13:09:56,311	6 350		4,48
			6 350	4,48
			400	4,48
			5 950	4,48
07.04.2025	13:09:53,804	7 350		4,48
			5 000	4,48
			1 000	4,48
			6 350	4,48
			500	4,48
			1 850	4,48
07.04.2025	13:09:44,583	5 000		4,479
			5 000	4,479
			5 000	4,479
07.04.2025	13:09:34,877	225		4,479
			225	4,479
			225	4,479
07.04.2025	13:09:21,194	50		4,479
			50	4,479
			50	4,479
07.04.2025	13:09:16,434	100		4,479
			100	4,479
			100	4,479
07.04.2025	13:09:12,143	669		4,479
			669	4,479
			669	4,479
07.04.2025	13:09:11,600	200		4,479
			200	4,479
			200	4,479
07.04.2025	13:08:57,338	250		4,479
			250	4,479
			250	4,479
07.04.2025	13:08:45,239	223		4,479
			223	4,479
			223	4,479
07.04.2025	13:08:23,960	150		4,479
			150	4,479
			150	4,479
07.04.2025	13:08:16,166	223		4,479
			223	4,479
			223	4,479
07.04.2025	13:08:05,234	44		4,479
			44	4,479
			44	4,479
07.04.2025	13:07:45,215	250		4,4795
			250	4,4795
			250	4,4795
07.04.2025	13:07:41,509	500		4,4795
			500	4,4795
			500	4,4795
07.04.2025	13:07:20,398	3 125		4,479
			3 125	4,479
			3 000	4,479
			125	4,479
07.04.2025	13:07:08,469	3 000		4,4785
			3 000	4,4785
			3 000	4,4785
07.04.2025	13:07:03,467	20		4,4785
			20	4,4785
			20	4,4785
07.04.2025	13:06:55,156	250		4,4785
			250	4,4785
			250	4,4785
07.04.2025	13:06:54,844	410		4,4785
			410	4,4785
			410	4,4785
07.04.2025	13:06:52,701	223		4,4785
			223	4,4785
			223	4,4785
07.04.2025	13:06:42,295	250		4,4785
			250	4,4785
			250	4,4785
07.04.2025	13:06:39,608	250		4,4785
			250	4,4785
			250	4,4785
07.04.2025	13:06:37,799	50		4,4785
			50	4,4785
			50	4,4785
07.04.2025	13:06:23,051	90		4,4785
			90	4,4785
			90	4,4785
07.04.2025	13:06:21,427	600		4,464
			100	4,464
			600	4,464
			500	4,464
07.04.2025	13:06:14,057	20		4,4785
			20	4,4785
			20	4,4785
07.04.2025	13:06:06,962	2 300		4,4785
			2 300	4,4785
			2 300	4,4785
07.04.2025	13:06:03,867	10		4,4605
			10	4,4605
			10	4,4605
07.04.2025	13:05:58,771	800		4,4785
			800	4,4785
			800	4,4785
07.04.2025	13:05:54,130	226		4,4785
			226	4,4785
			226	4,4785
07.04.2025	13:05:40,615	1 000		4,4785
			1 000	4,4785
			1 000	4,4785
07.04.2025	13:05:27,545	500		4,4785
			500	4,4785
			500	4,4785
07.04.2025	13:04:39,483	300		4,4785
			300	4,4785
			300	4,4785
07.04.2025	13:04:34,935	2 750		4,47
			2 750	4,47
			1 750	4,47
			1 000	4,47
07.04.2025	13:04:25,795	20		4,469
			20	4,469
			20	4,469
07.04.2025	13:04:20,941	338		4,469
			338	4,469
			338	4,469
07.04.2025	13:04:12,536	300		4,469
			300	4,469
			300	4,469
07.04.2025	13:03:53,948	350		4,469
			350	4,469
			350	4,469
07.04.2025	13:03:42,603	500		4,469
			500	4,469
			500	4,469
07.04.2025	13:03:06,685	70		4,469
			70	4,469
			70	4,469
07.04.2025	13:02:47,049	220		4,469
			220	4,469
			220	4,469
07.04.2025	13:02:31,173	150		4,4695
			150	4,4695
			150	4,4695
07.04.2025	13:02:13,603	1 000		4,4695
			1 000	4,4695
			1 000	4,4695
07.04.2025	13:02:11,777	100		4,4695
			100	4,4695
			100	4,4695
07.04.2025	13:02:00,517	500		4,4405
			500	4,4405
			500	4,4405
07.04.2025	13:01:57,792	100		4,478
			100	4,478
			100	4,478
07.04.2025	13:01:55,675	46		4,4405
			46	4,4405
			46	4,4405
07.04.2025	13:01:51,409	50		4,4785
			50	4,4785
			50	4,4785
07.04.2025	13:01:48,053	446		4,4785
			446	4,4785
			446	4,4785
07.04.2025	13:01:38,046	2 000		4,4785
			2 000	4,4785
			2 000	4,4785
07.04.2025	13:01:16,590	10		4,4785
			10	4,4785
			10	4,4785
07.04.2025	13:01:06,691	165		4,4785
			165	4,4785
			165	4,4785
07.04.2025	13:00:15,508	430		4,479
			430	4,479
			430	4,479
07.04.2025	13:00:12,330	500		4,479
			500	4,479
			500	4,479
07.04.2025	13:00:07,513	140		4,479
			140	4,479
			140	4,479
07.04.2025	12:59:52,990	500		4,479
			500	4,479
			500	4,479
07.04.2025	12:59:45,926	400		4,479
			400	4,479
			400	4,479
07.04.2025	12:59:45,374	250		4,479
			250	4,479
			250	4,479
07.04.2025	12:59:34,410	150		4,479
			150	4,479
			150	4,479
07.04.2025	12:59:32,171	200		4,47
			200	4,47
			200	4,47
07.04.2025	12:59:29,472	1 000		4,47
			1 000	4,47
			1 000	4,47
07.04.2025	12:59:15,428	741		4,4705
			741	4,4705
			741	4,4705
07.04.2025	12:59:09,297	100		4,479
			100	4,479
			100	4,479
07.04.2025	12:59:08,158	499		4,479
			499	4,479
			499	4,479
07.04.2025	12:59:05,480	500		4,479
			500	4,479
			500	4,479
07.04.2025	12:58:47,571	150		4,479
			150	4,479
			150	4,479
07.04.2025	12:58:42,020	100		4,479
			100	4,479
			100	4,479
07.04.2025	12:58:39,620	500		4,479
			500	4,479
			500	4,479
07.04.2025	12:58:25,645	222		4,4795
			222	4,4795
			222	4,4795
07.04.2025	12:57:55,953	230		4,4795
			230	4,4795
			230	4,4795
07.04.2025	12:57:47,316	50		4,479
			50	4,479
			50	4,479
07.04.2025	12:57:42,154	125		4,4795
			125	4,4795
			125	4,4795
07.04.2025	12:57:31,399	700		4,4795
			700	4,4795
			700	4,4795
07.04.2025	12:57:30,811	100		4,4795
			100	4,4795
			100	4,4795
07.04.2025	12:57:30,121	500		4,4795
			500	4,4795
			500	4,4795
07.04.2025	12:57:27,972	40		4,4795
			40	4,4795
			40	4,4795
07.04.2025	12:57:22,022	300		4,4795
			300	4,4795
			300	4,4795
07.04.2025	12:57:17,762	223		4,4795
			223	4,4795
			223	4,4795
07.04.2025	12:57:16,622	250		4,4795
			250	4,4795
			250	4,4795
07.04.2025	12:57:07,699	1 000		4,4795
			1 000	4,4795
			1 000	4,4795
07.04.2025	12:57:05,394	5 639		4,4315
			650	4,4315
			350	4,4315
			4 639	4,4315
			5 639	4,4315
07.04.2025	12:57:05,006	2 350		4,4795
			2 350	4,4795
			2 350	4,4795
07.04.2025	12:57:03,936	800		4,4795
			800	4,4795
			800	4,4795
07.04.2025	12:57:01,060	70		4,4795
			70	4,4795
			70	4,4795
07.04.2025	12:56:54,796	200		4,4795
			200	4,4795
			200	4,4795
07.04.2025	12:56:53,371	210		4,4315
			200	4,4315
			10	4,4315
			210	4,4315
07.04.2025	12:56:43,203	11 100		4,475
			1 000	4,475
			5 000	4,475
			3 000	4,475
			350	4,475
			1 750	4,475
			800	4,475
			300	4,475
			10 000	4,475
07.04.2025	12:56:35,991	1 052		4,45
			876	4,45
			176	4,45
			1 052	4,45
07.04.2025	12:56:30,810	1 124		4,4495
			1 124	4,4495
			1 124	4,4495
07.04.2025	12:55:53,184	444		4,4495
			444	4,4495
			444	4,4495
07.04.2025	12:55:49,716	50		4,4495
			50	4,4495
			50	4,4495
07.04.2025	12:55:39,331	220		4,4305
			220	4,4305
			220	4,4305
07.04.2025	12:55:30,698	350		4,4495
			350	4,4495
			350	4,4495
07.04.2025	12:55:14,087	700		4,4305
			700	4,4305
			700	4,4305
07.04.2025	12:55:06,201	200		4,4305
			200	4,4305
			200	4,4305
07.04.2025	12:54:55,402	25		4,4495
			25	4,4495
			25	4,4495
07.04.2025	12:54:53,669	450		4,4405
			450	4,4405
			450	4,4405
07.04.2025	12:54:53,577	100		4,4405
			100	4,4405
			100	4,4405
07.04.2025	12:54:51,451	90		4,4305
			90	4,4305
			90	4,4305
07.04.2025	12:54:49,292	100		4,44
			100	4,44
			100	4,44
07.04.2025	12:54:24,088	75		4,443
			75	4,443
			75	4,443
07.04.2025	12:54:11,211	364		4,4425
			364	4,4425
			364	4,4425
07.04.2025	12:54:09,294	150		4,4425
			150	4,4425
			150	4,4425
07.04.2025	12:54:09,195	1 000		4,4425
			1 000	4,4425
			1 000	4,4425
07.04.2025	12:54:05,690	50		4,442
			50	4,442
			50	4,442
07.04.2025	12:53:55,282	100		4,442
			100	4,442
			100	4,442
07.04.2025	12:53:47,487	200		4,442
			200	4,442
			200	4,442
07.04.2025	12:53:39,665	100		4,442
			100	4,442
			100	4,442
07.04.2025	12:53:19,149	300		4,4435
			300	4,4435
			300	4,4435
07.04.2025	12:52:51,776	30		4,444
			30	4,444
			30	4,444
07.04.2025	12:52:48,685	250		4,444
			250	4,444
			250	4,444
07.04.2025	12:52:42,548	160		4,444
			160	4,444
			160	4,444
07.04.2025	12:52:36,243	25		4,444
			25	4,444
			25	4,444
07.04.2025	12:52:35,480	1 000		4,444
			1 000	4,444
			1 000	4,444
07.04.2025	12:52:34,482	500		4,44
			500	4,44
			300	4,44
			200	4,44
07.04.2025	12:51:40,233	14 735		4,43
			100	4,43
			14 635	4,43
			14 735	4,43
07.04.2025	12:51:36,692	14 735		4,43
			12 735	4,43
			315	4,43
			2 000	4,43
			14 420	4,43
07.04.2025	12:51:30,519	5 580		4,4295
			5 580	4,4295
			5 580	4,4295
07.04.2025	12:51:20,852	400		4,4295
			400	4,4295
			400	4,4295
07.04.2025	12:51:17,133	1 400		4,4295
			1 400	4,4295
			1 400	4,4295
07.04.2025	12:50:40,568	400		4,4295
			400	4,4295
			400	4,4295
07.04.2025	12:50:35,974	90		4,4295
			90	4,4295
			90	4,4295
07.04.2025	12:50:31,512	250		4,4295
			250	4,4295
			250	4,4295
07.04.2025	12:50:26,079	1 128		4,4295
			1 128	4,4295
			1 128	4,4295
07.04.2025	12:50:21,641	120		4,4295
			120	4,4295
			120	4,4295
07.04.2025	12:50:12,577	500		4,4295
			500	4,4295
			500	4,4295
07.04.2025	12:50:00,026	308		4,4295
			58	4,4295
			250	4,4295
			250	4,4295
			58	4,4295
07.04.2025	12:49:33,247	5 580		4,4295
			5 580	4,4295
			5 580	4,4295
07.04.2025	12:49:18,063	1 693		4,4295
			1 693	4,4295
			1 693	4,4295
07.04.2025	12:49:05,556	4 850		4,4205
			3 770	4,4205
			1 080	4,4205
			4 850	4,4205
07.04.2025	12:49:03,136	6 730		4,4295
			500	4,4295
			450	4,4295
			500	4,4295
			6 230	4,4295
			2 990	4,4295
			20	4,4295
			50	4,4295
			1 700	4,4295
			1 000	4,4295
			20	4,4295
07.04.2025	12:48:10,118	3 770		4,4275
			3 770	4,4275
			3 770	4,4275
07.04.2025	12:48:06,197	200		4,4275
			200	4,4275
			200	4,4275
07.04.2025	12:48:00,349	8 995		4,4295
			500	4,4295
			500	4,4295
			8 495	4,4295
			8 495	4,4295
07.04.2025	12:47:52,740	5 578		4,429
			5 578	4,429
			5 578	4,429
07.04.2025	12:47:49,880	130		4,429
			130	4,429
			130	4,429
07.04.2025	12:47:45,674	764		4,429
			714	4,429
			764	4,429
			50	4,429
07.04.2025	12:47:29,395	5 578		4,429
			5 578	4,429
			5 578	4,429
07.04.2025	12:47:22,594	500		4,429
			500	4,429
			500	4,429
07.04.2025	12:47:14,086	1 000		4,429
			1 000	4,429
			1 000	4,429
07.04.2025	12:47:00,233	1 000		4,429
			1 000	4,429
			1 000	4,429
07.04.2025	12:46:55,505	150		4,429
			150	4,429
			150	4,429
07.04.2025	12:46:54,073	225		4,429
			225	4,429
			225	4,429

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 255,00
Ask: 1 265,00
Stückzahl: 383 510
+6,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung