Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
1285
145,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 12:27:17,974 | 23 | 147,54 | |
23 | 147,54 | |||
23 | 147,54 | |||
14.08.2024 | 12:27:04,497 | 2 | 147,54 | |
2 | 147,54 | |||
2 | 147,54 | |||
14.08.2024 | 12:23:25,009 | 39 | 147,40 | |
39 | 147,40 | |||
39 | 147,40 | |||
14.08.2024 | 12:21:50,178 | 10 | 147,60 | |
10 | 147,60 | |||
10 | 147,60 | |||
14.08.2024 | 12:21:14,713 | 150 | 147,60 | |
150 | 147,60 | |||
150 | 147,60 | |||
14.08.2024 | 12:20:25,657 | 40 | 147,64 | |
40 | 147,64 | |||
40 | 147,64 | |||
14.08.2024 | 12:18:32,331 | 20 | 147,56 | |
20 | 147,56 | |||
20 | 147,56 | |||
14.08.2024 | 12:18:10,778 | 50 | 147,44 | |
50 | 147,44 | |||
50 | 147,44 | |||
14.08.2024 | 12:16:59,881 | 10 | 147,50 | |
10 | 147,50 | |||
10 | 147,50 | |||
14.08.2024 | 12:16:37,674 | 4 | 147,58 | |
4 | 147,58 | |||
4 | 147,58 | |||
14.08.2024 | 12:16:15,071 | 100 | 147,58 | |
100 | 147,58 | |||
100 | 147,58 | |||
14.08.2024 | 12:15:16,156 | 16 | 147,62 | |
16 | 147,62 | |||
16 | 147,62 | |||
14.08.2024 | 12:14:16,867 | 5 | 147,64 | |
5 | 147,64 | |||
5 | 147,64 | |||
14.08.2024 | 12:12:55,238 | 7 | 147,72 | |
7 | 147,72 | |||
7 | 147,72 | |||
14.08.2024 | 12:12:11,066 | 100 | 147,76 | |
100 | 147,76 | |||
100 | 147,76 | |||
14.08.2024 | 12:10:06,200 | 34 | 147,72 | |
34 | 147,72 | |||
34 | 147,72 | |||
14.08.2024 | 12:09:19,720 | 11 | 147,62 | |
11 | 147,62 | |||
11 | 147,62 | |||
14.08.2024 | 12:08:33,576 | 30 | 147,62 | |
30 | 147,62 | |||
30 | 147,62 | |||
14.08.2024 | 12:07:35,272 | 10 | 147,74 | |
10 | 147,74 | |||
10 | 147,74 | |||
14.08.2024 | 12:06:36,854 | 17 | 147,70 | |
17 | 147,70 | |||
17 | 147,70 | |||
14.08.2024 | 12:05:56,308 | 6 | 147,72 | |
6 | 147,72 | |||
6 | 147,72 | |||
14.08.2024 | 12:05:03,271 | 10 | 147,72 | |
10 | 147,72 | |||
10 | 147,72 | |||
14.08.2024 | 12:04:47,730 | 135 | 147,72 | |
135 | 147,72 | |||
135 | 147,72 | |||
14.08.2024 | 12:04:23,341 | 25 | 147,72 | |
25 | 147,72 | |||
25 | 147,72 | |||
14.08.2024 | 12:03:58,968 | 339 | 147,62 | |
339 | 147,62 | |||
339 | 147,62 | |||
14.08.2024 | 12:02:53,249 | 28 | 147,40 | |
28 | 147,40 | |||
28 | 147,40 | |||
14.08.2024 | 12:02:46,821 | 14 | 147,48 | |
14 | 147,48 | |||
14 | 147,48 | |||
14.08.2024 | 12:02:46,145 | 3 | 147,48 | |
3 | 147,48 | |||
3 | 147,48 | |||
14.08.2024 | 12:01:15,516 | 122 | 147,28 | |
122 | 147,28 | |||
122 | 147,28 | |||
14.08.2024 | 12:01:15,197 | 8 | 147,28 | |
8 | 147,28 | |||
8 | 147,28 | |||
14.08.2024 | 12:00:30,607 | 49 | 147,50 | |
49 | 147,50 | |||
49 | 147,50 | |||
14.08.2024 | 12:00:26,617 | 25 | 147,48 | |
25 | 147,48 | |||
25 | 147,48 | |||
14.08.2024 | 11:59:54,661 | 10 | 147,28 | |
10 | 147,28 | |||
10 | 147,28 | |||
14.08.2024 | 11:59:54,053 | 11 | 147,42 | |
11 | 147,42 | |||
11 | 147,42 | |||
14.08.2024 | 11:59:04,629 | 30 | 147,42 | |
30 | 147,42 | |||
30 | 147,42 | |||
14.08.2024 | 11:57:55,162 | 10 | 147,42 | |
10 | 147,42 | |||
10 | 147,42 | |||
14.08.2024 | 11:56:20,511 | 25 | 147,40 | |
25 | 147,40 | |||
25 | 147,40 | |||
14.08.2024 | 11:56:06,100 | 15 | 147,42 | |
15 | 147,42 | |||
15 | 147,42 | |||
14.08.2024 | 11:55:45,028 | 10 | 147,40 | |
10 | 147,40 | |||
10 | 147,40 | |||
14.08.2024 | 11:55:01,073 | 6 | 147,40 | |
6 | 147,40 | |||
6 | 147,40 | |||
14.08.2024 | 11:54:30,570 | 5 | 147,26 | |
5 | 147,26 | |||
5 | 147,26 | |||
14.08.2024 | 11:54:21,805 | 30 | 147,36 | |
30 | 147,36 | |||
30 | 147,36 | |||
14.08.2024 | 11:53:58,642 | 5 | 147,26 | |
5 | 147,26 | |||
5 | 147,26 | |||
14.08.2024 | 11:53:31,284 | 70 | 147,40 | |
70 | 147,40 | |||
70 | 147,40 | |||
14.08.2024 | 11:53:19,450 | 4 | 147,38 | |
4 | 147,38 | |||
4 | 147,38 | |||
14.08.2024 | 11:51:51,126 | 7 | 147,38 | |
7 | 147,38 | |||
7 | 147,38 | |||
14.08.2024 | 11:51:34,848 | 125 | 147,38 | |
125 | 147,38 | |||
125 | 147,38 | |||
14.08.2024 | 11:51:15,343 | 30 | 147,28 | |
30 | 147,28 | |||
30 | 147,28 | |||
14.08.2024 | 11:51:03,990 | 7 | 147,38 | |
7 | 147,38 | |||
7 | 147,38 | |||
14.08.2024 | 11:50:06,323 | 1 | 147,38 | |
1 | 147,38 | |||
1 | 147,38 | |||
14.08.2024 | 11:49:08,663 | 14 | 147,22 | |
14 | 147,22 | |||
14 | 147,22 | |||
14.08.2024 | 11:48:02,854 | 250 | 147,38 | |
250 | 147,38 | |||
250 | 147,38 | |||
14.08.2024 | 11:47:40,310 | 5 | 147,38 | |
5 | 147,38 | |||
5 | 147,38 | |||
14.08.2024 | 11:47:22,090 | 20 | 147,38 | |
20 | 147,38 | |||
20 | 147,38 | |||
14.08.2024 | 11:46:48,095 | 35 | 147,38 | |
35 | 147,38 | |||
35 | 147,38 | |||
14.08.2024 | 11:46:06,278 | 6 | 147,38 | |
6 | 147,38 | |||
6 | 147,38 | |||
14.08.2024 | 11:44:33,469 | 68 | 147,38 | |
68 | 147,38 | |||
68 | 147,38 | |||
14.08.2024 | 11:43:40,495 | 150 | 147,38 | |
150 | 147,38 | |||
150 | 147,38 | |||
14.08.2024 | 11:41:34,939 | 20 | 147,38 | |
20 | 147,38 | |||
20 | 147,38 | |||
14.08.2024 | 11:37:58,032 | 26 | 147,38 | |
26 | 147,38 | |||
26 | 147,38 | |||
14.08.2024 | 11:36:00,642 | 20 | 147,32 | |
20 | 147,32 | |||
20 | 147,32 | |||
14.08.2024 | 11:35:52,114 | 50 | 147,38 | |
50 | 147,38 | |||
50 | 147,38 | |||
14.08.2024 | 11:35:32,048 | 7 | 147,38 | |
7 | 147,38 | |||
7 | 147,38 | |||
14.08.2024 | 11:35:26,784 | 50 | 147,30 | |
50 | 147,30 | |||
50 | 147,30 | |||
14.08.2024 | 11:34:09,036 | 20 | 147,38 | |
20 | 147,38 | |||
20 | 147,38 | |||
14.08.2024 | 11:33:22,889 | 15 | 147,38 | |
15 | 147,38 | |||
15 | 147,38 | |||
14.08.2024 | 11:31:49,491 | 20 | 147,38 | |
20 | 147,38 | |||
20 | 147,38 | |||
14.08.2024 | 11:31:41,491 | 130 | 147,24 | |
130 | 147,24 | |||
130 | 147,24 | |||
14.08.2024 | 11:26:25,116 | 45 | 147,18 | |
45 | 147,18 | |||
45 | 147,18 | |||
14.08.2024 | 11:19:01,729 | 80 | 147,16 | |
80 | 147,16 | |||
80 | 147,16 | |||
14.08.2024 | 11:15:53,166 | 70 | 147,10 | |
70 | 147,10 | |||
70 | 147,10 | |||
14.08.2024 | 11:15:06,499 | 34 | 147,14 | |
34 | 147,14 | |||
34 | 147,14 | |||
14.08.2024 | 11:13:14,182 | 95 | 147,10 | |
95 | 147,10 | |||
95 | 147,10 | |||
14.08.2024 | 11:13:05,081 | 10 | 147,10 | |
10 | 147,10 | |||
10 | 147,10 | |||
14.08.2024 | 11:11:51,148 | 29 | 147,14 | |
29 | 147,14 | |||
29 | 147,14 | |||
14.08.2024 | 11:11:37,454 | 1 | 147,14 | |
1 | 147,14 | |||
1 | 147,14 | |||
14.08.2024 | 11:11:21,178 | 10 | 147,14 | |
10 | 147,14 | |||
10 | 147,14 | |||
14.08.2024 | 11:11:17,679 | 100 | 147,14 | |
100 | 147,14 | |||
100 | 147,14 | |||
14.08.2024 | 11:10:03,750 | 4 | 147,14 | |
4 | 147,14 | |||
4 | 147,14 | |||
14.08.2024 | 11:09:10,559 | 15 | 147,14 | |
15 | 147,14 | |||
15 | 147,14 | |||
14.08.2024 | 11:08:54,550 | 99 | 147,06 | |
99 | 147,06 | |||
99 | 147,06 | |||
14.08.2024 | 11:07:54,404 | 13 | 147,14 | |
13 | 147,14 | |||
13 | 147,14 | |||
14.08.2024 | 11:07:43,647 | 10 | 147,12 | |
10 | 147,12 | |||
10 | 147,12 | |||
14.08.2024 | 11:06:17,156 | 2 | 147,04 | |
2 | 147,04 | |||
2 | 147,04 | |||
14.08.2024 | 11:05:24,270 | 40 | 147,10 | |
40 | 147,10 | |||
40 | 147,10 | |||
14.08.2024 | 11:05:03,744 | 5 | 147,10 | |
5 | 147,10 | |||
5 | 147,10 | |||
14.08.2024 | 11:04:36,590 | 10 | 147,08 | |
10 | 147,08 | |||
10 | 147,08 | |||
14.08.2024 | 11:03:02,517 | 34 | 147,12 | |
34 | 147,12 | |||
34 | 147,12 | |||
14.08.2024 | 11:02:52,133 | 1 | 147,16 | |
1 | 147,16 | |||
1 | 147,16 | |||
14.08.2024 | 11:02:05,904 | 72 | 147,14 | |
72 | 147,14 | |||
72 | 147,14 | |||
14.08.2024 | 11:01:29,506 | 10 | 147,20 | |
10 | 147,20 | |||
10 | 147,20 | |||
14.08.2024 | 11:00:47,838 | 12 | 147,22 | |
12 | 147,22 | |||
12 | 147,22 | |||
14.08.2024 | 10:58:10,887 | 10 | 147,20 | |
10 | 147,20 | |||
10 | 147,20 | |||
14.08.2024 | 10:57:21,219 | 17 | 147,14 | |
17 | 147,14 | |||
17 | 147,14 | |||
14.08.2024 | 10:57:19,646 | 14 | 147,24 | |
14 | 147,24 | |||
14 | 147,24 | |||
14.08.2024 | 10:54:38,165 | 60 | 147,32 | |
60 | 147,32 | |||
60 | 147,32 | |||
14.08.2024 | 10:53:40,639 | 22 | 147,46 | |
22 | 147,46 | |||
22 | 147,46 | |||
14.08.2024 | 10:52:56,410 | 10 | 147,48 | |
10 | 147,48 | |||
10 | 147,48 | |||
14.08.2024 | 10:52:27,524 | 8 | 147,40 | |
8 | 147,40 | |||
8 | 147,40 | |||
14.08.2024 | 10:52:08,208 | 82 | 147,44 | |
82 | 147,44 | |||
82 | 147,44 | |||
14.08.2024 | 10:51:44,554 | 500 | 147,46 | |
500 | 147,46 | |||
500 | 147,46 | |||
14.08.2024 | 10:51:31,747 | 18 | 147,44 | |
18 | 147,44 | |||
18 | 147,44 | |||
14.08.2024 | 10:51:29,797 | 2 | 147,48 | |
2 | 147,48 | |||
2 | 147,48 | |||
14.08.2024 | 10:50:38,920 | 340 | 147,48 | |
340 | 147,48 | |||
340 | 147,48 | |||
14.08.2024 | 10:50:32,698 | 33 | 147,48 | |
33 | 147,48 | |||
33 | 147,48 | |||
14.08.2024 | 10:49:46,515 | 40 | 147,48 | |
40 | 147,48 | |||
40 | 147,48 | |||
14.08.2024 | 10:48:48,658 | 32 | 147,42 | |
32 | 147,42 | |||
32 | 147,42 | |||
14.08.2024 | 10:48:22,257 | 40 | 147,60 | |
10 | 147,60 | |||
30 | 147,60 | |||
40 | 147,60 | |||
14.08.2024 | 10:45:57,420 | 2 | 147,76 | |
2 | 147,76 | |||
2 | 147,76 | |||
14.08.2024 | 10:45:44,823 | 7 | 147,62 | |
7 | 147,62 | |||
7 | 147,62 | |||
14.08.2024 | 10:45:24,908 | 1 | 147,76 | |
1 | 147,76 | |||
1 | 147,76 | |||
14.08.2024 | 10:44:20,948 | 70 | 147,74 | |
70 | 147,74 | |||
70 | 147,74 | |||
14.08.2024 | 10:43:16,299 | 9 | 147,76 | |
9 | 147,76 | |||
9 | 147,76 | |||
14.08.2024 | 10:40:29,086 | 15 | 147,76 | |
15 | 147,76 | |||
15 | 147,76 | |||
14.08.2024 | 10:39:59,996 | 21 | 147,62 | |
21 | 147,62 | |||
21 | 147,62 | |||
14.08.2024 | 10:38:50,452 | 39 | 147,90 | |
39 | 147,90 | |||
39 | 147,90 | |||
14.08.2024 | 10:37:46,704 | 20 | 147,90 | |
20 | 147,90 | |||
20 | 147,90 | |||
14.08.2024 | 10:35:22,283 | 200 | 147,84 | |
200 | 147,84 | |||
200 | 147,84 | |||
14.08.2024 | 10:34:45,677 | 15 | 147,90 | |
15 | 147,90 | |||
15 | 147,90 | |||
14.08.2024 | 10:34:02,743 | 8 | 147,90 | |
8 | 147,90 | |||
8 | 147,90 | |||
14.08.2024 | 10:31:56,738 | 7 | 147,82 | |
7 | 147,82 | |||
7 | 147,82 | |||
14.08.2024 | 10:31:41,794 | 44 | 147,82 | |
44 | 147,82 | |||
44 | 147,82 | |||
14.08.2024 | 10:31:28,929 | 20 | 147,70 | |
20 | 147,70 | |||
20 | 147,70 | |||
14.08.2024 | 10:31:27,482 | 8 | 147,86 | |
8 | 147,86 | |||
8 | 147,86 | |||
14.08.2024 | 10:30:51,632 | 6 | 147,68 | |
6 | 147,68 | |||
6 | 147,68 | |||
14.08.2024 | 10:30:22,405 | 272 | 147,68 | |
272 | 147,68 | |||
272 | 147,68 | |||
14.08.2024 | 10:29:08,185 | 31 | 147,88 | |
31 | 147,88 | |||
31 | 147,88 | |||
14.08.2024 | 10:28:40,169 | 500 | 147,86 | |
500 | 147,86 | |||
500 | 147,86 | |||
14.08.2024 | 10:28:09,823 | 25 | 147,90 | |
25 | 147,90 | |||
25 | 147,90 | |||
14.08.2024 | 10:28:04,172 | 2 | 147,90 | |
2 | 147,90 | |||
2 | 147,90 | |||
14.08.2024 | 10:27:09,766 | 42 | 147,84 | |
42 | 147,84 | |||
42 | 147,84 | |||
14.08.2024 | 10:25:56,980 | 20 | 147,84 | |
20 | 147,84 | |||
20 | 147,84 | |||
14.08.2024 | 10:25:30,500 | 33 | 147,92 | |
33 | 147,92 | |||
33 | 147,92 | |||
14.08.2024 | 10:25:24,596 | 3 | 147,92 | |
3 | 147,92 | |||
3 | 147,92 | |||
14.08.2024 | 10:24:51,389 | 13 | 147,82 | |
13 | 147,82 | |||
13 | 147,82 | |||
14.08.2024 | 10:24:45,242 | 15 | 147,90 | |
15 | 147,90 | |||
15 | 147,90 | |||
14.08.2024 | 10:23:45,762 | 75 | 147,82 | |
75 | 147,82 | |||
75 | 147,82 | |||
14.08.2024 | 10:22:52,396 | 50 | 147,78 | |
50 | 147,78 | |||
50 | 147,78 | |||
14.08.2024 | 10:20:42,807 | 15 | 147,90 | |
15 | 147,90 | |||
15 | 147,90 | |||
14.08.2024 | 10:18:48,286 | 10 | 147,66 | |
10 | 147,66 | |||
10 | 147,66 | |||
14.08.2024 | 10:17:53,667 | 15 | 147,86 | |
15 | 147,86 | |||
15 | 147,86 | |||
14.08.2024 | 10:17:41,599 | 2 | 147,90 | |
2 | 147,90 | |||
2 | 147,90 | |||
14.08.2024 | 10:17:31,841 | 20 | 147,88 | |
20 | 147,88 | |||
20 | 147,88 | |||
14.08.2024 | 10:17:30,072 | 20 | 147,88 | |
20 | 147,88 | |||
20 | 147,88 | |||
14.08.2024 | 10:15:02,609 | 10 | 147,82 | |
10 | 147,82 | |||
10 | 147,82 | |||
14.08.2024 | 10:14:22,799 | 83 | 147,76 | |
83 | 147,76 | |||
83 | 147,76 | |||
14.08.2024 | 10:13:31,979 | 16 | 147,78 | |
16 | 147,78 | |||
16 | 147,78 | |||
14.08.2024 | 10:12:00,513 | 10 | 147,66 | |
10 | 147,66 | |||
10 | 147,66 | |||
14.08.2024 | 10:10:56,259 | 165 | 147,62 | |
165 | 147,62 | |||
165 | 147,62 | |||
14.08.2024 | 10:10:55,287 | 27 | 147,62 | |
27 | 147,62 | |||
27 | 147,62 | |||
14.08.2024 | 10:10:54,077 | 12 | 147,70 | |
12 | 147,70 | |||
12 | 147,70 | |||
14.08.2024 | 10:09:47,787 | 339 | 147,72 | |
339 | 147,72 | |||
339 | 147,72 | |||
14.08.2024 | 10:08:45,818 | 90 | 147,92 | |
90 | 147,92 | |||
90 | 147,92 | |||
14.08.2024 | 10:08:28,398 | 170 | 148,00 | |
170 | 148,00 | |||
170 | 148,00 | |||
14.08.2024 | 10:08:28,202 | 45 | 147,84 | |
5 | 147,84 | |||
13 | 147,84 | |||
24 | 147,84 | |||
3 | 147,84 | |||
45 | 147,84 | |||
14.08.2024 | 10:08:28,156 | 301 | 148,00 | |
100 | 148,00 | |||
201 | 148,00 | |||
50 | 148,00 | |||
15 | 148,00 | |||
26 | 148,00 | |||
200 | 148,00 | |||
10 | 148,00 | |||
14.08.2024 | 10:08:21,261 | 500 | 148,00 | |
35 | 148,00 | |||
35 | 148,00 | |||
337 | 148,00 | |||
30 | 148,00 | |||
13 | 148,00 | |||
50 | 148,00 | |||
500 | 148,00 | |||
14.08.2024 | 10:08:20,335 | 500 | 148,04 | |
500 | 148,04 | |||
500 | 148,04 | |||
14.08.2024 | 10:08:08,062 | 500 | 148,04 | |
500 | 148,04 | |||
500 | 148,04 | |||
14.08.2024 | 10:07:16,252 | 500 | 148,04 | |
500 | 148,04 | |||
500 | 148,04 | |||
14.08.2024 | 10:06:59,780 | 3 | 148,06 | |
3 | 148,06 | |||
3 | 148,06 | |||
14.08.2024 | 10:06:53,533 | 38 | 148,12 | |
38 | 148,12 | |||
38 | 148,12 | |||
14.08.2024 | 10:06:21,620 | 100 | 148,10 | |
100 | 148,10 | |||
100 | 148,10 | |||
14.08.2024 | 10:06:19,828 | 30 | 148,12 | |
30 | 148,12 | |||
30 | 148,12 | |||
14.08.2024 | 10:06:05,905 | 338 | 148,14 | |
338 | 148,14 | |||
338 | 148,14 | |||
14.08.2024 | 10:05:42,138 | 4 | 148,24 | |
4 | 148,24 | |||
4 | 148,24 | |||
14.08.2024 | 10:05:06,736 | 16 | 148,20 | |
16 | 148,20 | |||
16 | 148,20 | |||
14.08.2024 | 10:04:51,315 | 13 | 148,24 | |
13 | 148,24 | |||
13 | 148,24 | |||
14.08.2024 | 10:04:38,158 | 50 | 148,32 | |
50 | 148,32 | |||
50 | 148,32 | |||
14.08.2024 | 10:04:30,305 | 14 | 148,26 | |
14 | 148,26 | |||
14 | 148,26 | |||
14.08.2024 | 10:04:18,474 | 100 | 148,26 | |
100 | 148,26 | |||
100 | 148,26 | |||
14.08.2024 | 10:01:43,973 | 100 | 148,14 | |
100 | 148,14 | |||
100 | 148,14 | |||
14.08.2024 | 10:01:25,085 | 80 | 148,18 | |
80 | 148,18 | |||
80 | 148,18 | |||
14.08.2024 | 10:01:03,747 | 34 | 148,18 | |
34 | 148,18 | |||
34 | 148,18 | |||
14.08.2024 | 10:01:03,631 | 30 | 148,20 | |
25 | 148,20 | |||
30 | 148,20 | |||
5 | 148,20 | |||
14.08.2024 | 10:01:00,054 | 2 | 148,46 | |
2 | 148,46 | |||
2 | 148,46 | |||
14.08.2024 | 10:00:00,560 | 265 | 148,30 | |
35 | 148,30 | |||
265 | 148,30 | |||
200 | 148,30 | |||
30 | 148,30 | |||
14.08.2024 | 09:57:21,270 | 29 | 148,34 | |
29 | 148,34 | |||
29 | 148,34 | |||
14.08.2024 | 09:56:45,712 | 30 | 148,62 | |
30 | 148,62 | |||
30 | 148,62 | |||
14.08.2024 | 09:55:40,238 | 30 | 148,40 | |
30 | 148,40 | |||
30 | 148,40 | |||
14.08.2024 | 09:55:06,504 | 337 | 148,42 | |
337 | 148,42 | |||
337 | 148,42 | |||
14.08.2024 | 09:54:22,252 | 100 | 148,50 | |
100 | 148,50 | |||
100 | 148,50 | |||
14.08.2024 | 09:53:44,360 | 40 | 148,48 | |
40 | 148,48 | |||
40 | 148,48 | |||
14.08.2024 | 09:53:19,417 | 20 | 148,46 | |
20 | 148,46 | |||
20 | 148,46 | |||
14.08.2024 | 09:52:04,237 | 1 | 148,42 | |
1 | 148,42 | |||
1 | 148,42 | |||
14.08.2024 | 09:49:38,878 | 50 | 148,48 | |
50 | 148,48 | |||
50 | 148,48 | |||
14.08.2024 | 09:48:31,327 | 3 | 148,48 | |
3 | 148,48 | |||
3 | 148,48 | |||
14.08.2024 | 09:44:10,371 | 5 | 148,62 | |
5 | 148,62 | |||
5 | 148,62 | |||
14.08.2024 | 09:43:28,072 | 14 | 148,54 | |
14 | 148,54 | |||
14 | 148,54 | |||
14.08.2024 | 09:41:26,304 | 30 | 148,42 | |
30 | 148,42 | |||
30 | 148,42 | |||
14.08.2024 | 09:38:51,038 | 40 | 148,32 | |
40 | 148,32 | |||
40 | 148,32 | |||
14.08.2024 | 09:38:49,453 | 23 | 148,44 | |
23 | 148,44 | |||
23 | 148,44 | |||
14.08.2024 | 09:38:17,777 | 336 | 148,50 | |
336 | 148,50 | |||
336 | 148,50 | |||
14.08.2024 | 09:37:31,971 | 11 | 148,42 | |
11 | 148,42 | |||
11 | 148,42 | |||
14.08.2024 | 09:36:43,883 | 13 | 148,38 | |
13 | 148,38 | |||
13 | 148,38 | |||
14.08.2024 | 09:36:39,181 | 35 | 148,50 | |
35 | 148,50 | |||
35 | 148,50 | |||
14.08.2024 | 09:34:34,398 | 10 | 148,64 | |
10 | 148,64 | |||
10 | 148,64 | |||
14.08.2024 | 09:34:10,733 | 4 | 148,76 | |
4 | 148,76 | |||
4 | 148,76 | |||
14.08.2024 | 09:34:05,198 | 30 | 148,76 | |
30 | 148,76 | |||
30 | 148,76 | |||
14.08.2024 | 09:32:59,755 | 100 | 148,62 | |
100 | 148,62 | |||
100 | 148,62 | |||
14.08.2024 | 09:32:59,320 | 65 | 148,78 | |
65 | 148,78 | |||
65 | 148,78 | |||
14.08.2024 | 09:32:25,803 | 325 | 148,72 | |
325 | 148,72 | |||
325 | 148,72 | |||
14.08.2024 | 09:30:27,843 | 5 | 148,72 | |
5 | 148,72 | |||
5 | 148,72 | |||
14.08.2024 | 09:30:23,855 | 1 | 148,60 | |
1 | 148,60 | |||
1 | 148,60 | |||
14.08.2024 | 09:28:09,424 | 5 | 148,72 | |
5 | 148,72 | |||
5 | 148,72 | |||
14.08.2024 | 09:28:07,880 | 55 | 148,60 | |
55 | 148,60 | |||
55 | 148,60 | |||
14.08.2024 | 09:28:00,712 | 20 | 148,72 | |
20 | 148,72 | |||
20 | 148,72 | |||
14.08.2024 | 09:27:56,080 | 30 | 148,72 | |
30 | 148,72 | |||
30 | 148,72 | |||
14.08.2024 | 09:27:46,710 | 15 | 148,72 | |
15 | 148,72 | |||
15 | 148,72 | |||
14.08.2024 | 09:25:35,078 | 80 | 148,58 | |
6 | 148,58 | |||
74 | 148,58 | |||
80 | 148,58 | |||
14.08.2024 | 09:25:28,743 | 2 | 148,72 | |
2 | 148,72 | |||
2 | 148,72 | |||
14.08.2024 | 09:24:31,956 | 10 | 148,72 | |
10 | 148,72 | |||
10 | 148,72 | |||
14.08.2024 | 09:24:11,045 | 20 | 148,72 | |
20 | 148,72 | |||
20 | 148,72 | |||
14.08.2024 | 09:23:24,406 | 4 | 148,72 | |
4 | 148,72 | |||
4 | 148,72 | |||
14.08.2024 | 09:22:05,611 | 25 | 148,58 | |
25 | 148,58 | |||
25 | 148,58 | |||
14.08.2024 | 09:21:31,339 | 30 | 148,54 | |
30 | 148,54 | |||
30 | 148,54 | |||
14.08.2024 | 09:21:16,977 | 3 | 148,54 | |
3 | 148,54 | |||
3 | 148,54 | |||
14.08.2024 | 09:20:03,191 | 10 | 148,54 | |
10 | 148,54 | |||
10 | 148,54 | |||
14.08.2024 | 09:18:41,941 | 30 | 148,54 | |
30 | 148,54 | |||
30 | 148,54 | |||
14.08.2024 | 09:18:20,938 | 60 | 148,40 | |
60 | 148,40 | |||
60 | 148,40 | |||
14.08.2024 | 09:17:56,539 | 140 | 148,44 | |
140 | 148,44 | |||
140 | 148,44 | |||
14.08.2024 | 09:17:21,763 | 50 | 148,48 | |
50 | 148,48 | |||
50 | 148,48 | |||
14.08.2024 | 09:17:16,382 | 200 | 148,48 | |
200 | 148,48 | |||
200 | 148,48 | |||
14.08.2024 | 09:16:56,994 | 15 | 148,70 | |
15 | 148,70 | |||
15 | 148,70 | |||
14.08.2024 | 09:16:54,830 | 33 | 148,70 | |
33 | 148,70 | |||
33 | 148,70 | |||
14.08.2024 | 09:16:35,050 | 500 | 148,42 | |
500 | 148,42 | |||
500 | 148,42 | |||
14.08.2024 | 09:16:30,933 | 385 | 148,50 | |
385 | 148,50 | |||
385 | 148,50 | |||
14.08.2024 | 09:16:10,043 | 500 | 148,50 | |
500 | 148,50 | |||
500 | 148,50 | |||
14.08.2024 | 09:15:34,639 | 7 | 148,36 | |
7 | 148,36 | |||
7 | 148,36 | |||
14.08.2024 | 09:12:48,935 | 10 | 148,36 | |
10 | 148,36 | |||
10 | 148,36 | |||
14.08.2024 | 09:11:47,602 | 12 | 148,40 | |
10 | 148,40 | |||
2 | 148,40 | |||
12 | 148,40 | |||
14.08.2024 | 09:11:19,916 | 337 | 148,42 | |
337 | 148,42 | |||
337 | 148,42 | |||
14.08.2024 | 09:11:19,459 | 61 | 148,58 | |
61 | 148,58 | |||
61 | 148,58 | |||
14.08.2024 | 09:10:37,433 | 800 | 148,50 | |
800 | 148,50 | |||
800 | 148,50 | |||
14.08.2024 | 09:10:32,718 | 13 | 148,50 | |
13 | 148,50 | |||
13 | 148,50 | |||
14.08.2024 | 09:08:40,598 | 337 | 148,52 | |
337 | 148,52 | |||
337 | 148,52 | |||
14.08.2024 | 09:08:32,551 | 82 | 148,58 | |
17 | 148,58 | |||
82 | 148,58 | |||
65 | 148,58 | |||
14.08.2024 | 09:06:19,073 | 337 | 148,52 | |
337 | 148,52 | |||
337 | 148,52 | |||
14.08.2024 | 09:06:15,513 | 171 | 148,60 | |
98 | 148,60 | |||
70 | 148,60 | |||
73 | 148,60 | |||
50 | 148,60 | |||
1 | 148,60 | |||
2 | 148,60 | |||
48 | 148,60 | |||
14.08.2024 | 09:02:03,469 | 337 | 148,52 | |
337 | 148,52 | |||
337 | 148,52 | |||
14.08.2024 | 09:01:59,181 | 7 | 149,50 | |
7 | 149,50 | |||
7 | 149,50 | |||
14.08.2024 | 09:00:56,977 | 20 | 149,00 | |
20 | 149,00 | |||
20 | 149,00 | |||
14.08.2024 | 09:00:26,533 | 200 | 149,02 | |
200 | 149,02 | |||
200 | 149,02 | |||
14.08.2024 | 08:58:37,133 | 3 | 149,50 | |
3 | 149,50 | |||
3 | 149,50 | |||
14.08.2024 | 08:57:57,337 | 7 | 149,50 | |
7 | 149,50 | |||
7 | 149,50 | |||
14.08.2024 | 08:56:46,755 | 10 | 149,50 | |
10 | 149,50 | |||
10 | 149,50 | |||
14.08.2024 | 08:53:24,383 | 5 | 148,84 | |
5 | 148,84 | |||
5 | 148,84 | |||
14.08.2024 | 08:53:10,516 | 336 | 148,86 | |
336 | 148,86 | |||
336 | 148,86 | |||
14.08.2024 | 08:52:58,198 | 200 | 148,80 | |
200 | 148,80 | |||
200 | 148,80 | |||
14.08.2024 | 08:52:09,502 | 10 | 148,78 | |
10 | 148,78 | |||
10 | 148,78 | |||
14.08.2024 | 08:51:37,246 | 8 | 148,52 | |
8 | 148,52 | |||
8 | 148,52 | |||
14.08.2024 | 08:50:17,363 | 3 | 148,80 | |
3 | 148,80 | |||
3 | 148,80 | |||
14.08.2024 | 08:49:58,497 | 5 | 148,42 | |
5 | 148,42 | |||
5 | 148,42 | |||
14.08.2024 | 08:49:49,558 | 70 | 148,80 | |
70 | 148,80 | |||
70 | 148,80 | |||
14.08.2024 | 08:49:25,736 | 10 | 148,82 | |
10 | 148,82 | |||
10 | 148,82 | |||
14.08.2024 | 08:49:01,006 | 2 | 148,82 | |
2 | 148,82 | |||
2 | 148,82 | |||
14.08.2024 | 08:47:24,116 | 50 | 148,42 | |
50 | 148,42 | |||
50 | 148,42 | |||
14.08.2024 | 08:46:33,168 | 5 | 148,42 | |
5 | 148,42 | |||
5 | 148,42 | |||
14.08.2024 | 08:46:18,308 | 13 | 148,88 | |
13 | 148,88 | |||
13 | 148,88 | |||
14.08.2024 | 08:45:18,518 | 50 | 148,42 | |
50 | 148,42 | |||
50 | 148,42 | |||
14.08.2024 | 08:43:26,909 | 8 | 148,32 | |
8 | 148,32 | |||
8 | 148,32 | |||
14.08.2024 | 08:40:07,588 | 40 | 148,88 | |
40 | 148,88 | |||
40 | 148,88 | |||
14.08.2024 | 08:38:09,337 | 70 | 148,88 | |
70 | 148,88 | |||
70 | 148,88 | |||
14.08.2024 | 08:37:58,020 | 7 | 148,88 | |
7 | 148,88 | |||
7 | 148,88 | |||
14.08.2024 | 08:37:26,472 | 50 | 148,88 | |
50 | 148,88 | |||
50 | 148,88 | |||
14.08.2024 | 08:36:42,129 | 50 | 148,88 | |
50 | 148,88 | |||
50 | 148,88 | |||
14.08.2024 | 08:34:37,305 | 6 | 148,88 | |
6 | 148,88 | |||
6 | 148,88 | |||
14.08.2024 | 08:31:51,610 | 40 | 148,32 | |
40 | 148,32 | |||
40 | 148,32 | |||
14.08.2024 | 08:31:19,421 | 2 | 148,88 | |
2 | 148,88 | |||
2 | 148,88 | |||
14.08.2024 | 08:31:01,918 | 9 | 148,32 | |
9 | 148,32 | |||
9 | 148,32 | |||
14.08.2024 | 08:30:40,607 | 40 | 148,32 | |
40 | 148,32 | |||
40 | 148,32 | |||
14.08.2024 | 08:29:22,718 | 1 | 148,32 | |
1 | 148,32 | |||
1 | 148,32 | |||
14.08.2024 | 08:29:18,058 | 3 | 148,32 | |
3 | 148,32 | |||
3 | 148,32 | |||
14.08.2024 | 08:29:10,093 | 7 | 148,70 | |
7 | 148,70 | |||
7 | 148,70 | |||
14.08.2024 | 08:28:51,867 | 337 | 148,72 | |
337 | 148,72 | |||
337 | 148,72 | |||
14.08.2024 | 08:28:05,042 | 10 | 148,40 | |
10 | 148,40 | |||
10 | 148,40 | |||
14.08.2024 | 08:28:02,652 | 67 | 148,44 | |
67 | 148,44 | |||
67 | 148,44 | |||
14.08.2024 | 08:27:55,426 | 152 | 148,50 | |
50 | 148,50 | |||
152 | 148,50 | |||
100 | 148,50 | |||
2 | 148,50 | |||
14.08.2024 | 08:27:47,251 | 337 | 148,52 | |
337 | 148,52 | |||
337 | 148,52 | |||
14.08.2024 | 08:27:36,800 | 330 | 148,74 | |
330 | 148,74 | |||
330 | 148,74 | |||
14.08.2024 | 08:26:55,952 | 337 | 148,76 | |
337 | 148,76 | |||
337 | 148,76 | |||
14.08.2024 | 08:25:48,399 | 10 | 148,98 | |
10 | 148,98 | |||
10 | 148,98 | |||
14.08.2024 | 08:25:42,316 | 15 | 148,76 | |
15 | 148,76 | |||
15 | 148,76 | |||
14.08.2024 | 08:25:41,690 | 40 | 148,76 | |
40 | 148,76 | |||
40 | 148,76 | |||
14.08.2024 | 08:24:05,655 | 3 | 148,76 | |
3 | 148,76 | |||
3 | 148,76 | |||
14.08.2024 | 08:23:07,716 | 10 | 148,98 | |
10 | 148,98 | |||
10 | 148,98 | |||
14.08.2024 | 08:22:42,838 | 10 | 148,98 | |
10 | 148,98 | |||
10 | 148,98 | |||
14.08.2024 | 08:22:32,039 | 40 | 148,98 | |
40 | 148,98 | |||
40 | 148,98 | |||
14.08.2024 | 08:21:43,401 | 14 | 148,98 | |
14 | 148,98 | |||
14 | 148,98 | |||
14.08.2024 | 08:21:15,831 | 4 | 148,98 | |
4 | 148,98 | |||
4 | 148,98 | |||
14.08.2024 | 08:20:33,121 | 10 | 148,76 | |
10 | 148,76 | |||
10 | 148,76 | |||
14.08.2024 | 08:15:10,719 | 25 | 148,76 | |
25 | 148,76 | |||
25 | 148,76 | |||
14.08.2024 | 08:13:26,947 | 15 | 148,98 | |
15 | 148,98 | |||
15 | 148,98 | |||
14.08.2024 | 08:10:21,247 | 203 | 148,76 | |
13 | 148,76 | |||
190 | 148,76 | |||
203 | 148,76 | |||
14.08.2024 | 08:09:56,099 | 100 | 148,78 | |
100 | 148,78 | |||
100 | 148,78 | |||
14.08.2024 | 08:09:37,465 | 100 | 148,78 | |
100 | 148,78 | |||
100 | 148,78 | |||
14.08.2024 | 08:09:23,165 | 8 | 148,98 | |
8 | 148,98 | |||
8 | 148,98 | |||
14.08.2024 | 08:09:06,664 | 4 | 148,98 | |
4 | 148,98 | |||
4 | 148,98 | |||
14.08.2024 | 08:08:42,094 | 4 | 148,98 | |
4 | 148,98 | |||
4 | 148,98 | |||
14.08.2024 | 08:07:49,829 | 150 | 148,98 | |
150 | 148,98 | |||
150 | 148,98 | |||
14.08.2024 | 08:07:33,078 | 8 | 148,80 | |
8 | 148,80 | |||
8 | 148,80 | |||
14.08.2024 | 08:07:29,143 | 23 | 148,78 | |
23 | 148,78 | |||
23 | 148,78 | |||
14.08.2024 | 08:07:21,924 | 7 | 148,52 | |
7 | 148,52 | |||
7 | 148,52 | |||
14.08.2024 | 08:07:21,780 | 22 | 148,52 | |
22 | 148,52 | |||
22 | 148,52 | |||
14.08.2024 | 08:06:39,063 | 23 | 148,78 | |
23 | 148,78 | |||
23 | 148,78 | |||
14.08.2024 | 08:03:39,881 | 20 | 148,80 | |
20 | 148,80 | |||
20 | 148,80 | |||
14.08.2024 | 08:03:22,221 | 30 | 148,98 | |
30 | 148,98 | |||
30 | 148,98 | |||
14.08.2024 | 08:03:07,324 | 20 | 148,98 | |
20 | 148,98 | |||
20 | 148,98 | |||
14.08.2024 | 08:02:57,385 | 30 | 148,82 | |
30 | 148,82 | |||
30 | 148,82 | |||
14.08.2024 | 08:02:15,602 | 201 | 149,00 | |
201 | 149,00 | |||
1 | 149,00 | |||
200 | 149,00 | |||
14.08.2024 | 08:01:15,472 | 336 | 148,82 | |
336 | 148,82 | |||
336 | 148,82 | |||
14.08.2024 | 08:01:10,655 | 37 | 148,82 | |
37 | 148,82 | |||
37 | 148,82 | |||
14.08.2024 | 08:00:56,325 | 192 | 148,86 | |
7 | 148,86 | |||
10 | 148,86 | |||
5 | 148,86 | |||
15 | 148,86 | |||
25 | 148,86 | |||
26 | 148,86 | |||
192 | 148,86 | |||
25 | 148,86 | |||
25 | 148,86 | |||
4 | 148,86 | |||
25 | 148,86 | |||
8 | 148,86 | |||
7 | 148,86 | |||
10 | 148,86 | |||
14.08.2024 | 08:00:36,575 | 63 | 149,30 | |
63 | 149,30 | |||
63 | 149,30 | |||
14.08.2024 | 08:00:09,396 | 88 | 149,30 | |
88 | 149,30 | |||
84 | 149,30 | |||
4 | 149,30 | |||
14.08.2024 | 08:00:01,765 | 1 027 | 149,98 | |
66 | 149,98 | |||
50 | 149,98 | |||
10 | 149,98 | |||
19 | 149,98 | |||
60 | 149,98 | |||
25 | 149,98 | |||
33 | 149,98 | |||
67 | 149,98 | |||
6 | 149,98 | |||
5 | 149,98 | |||
10 | 149,98 | |||
13 | 149,98 | |||
36 | 149,98 | |||
10 | 149,98 | |||
997 | 149,98 | |||
26 | 149,98 | |||
10 | 149,98 | |||
20 | 149,98 | |||
13 | 149,98 | |||
7 | 149,98 | |||
125 | 149,98 | |||
2 | 149,98 | |||
334 | 149,98 | |||
2 | 149,98 | |||
3 | 149,98 | |||
2 | 149,98 | |||
3 | 149,98 | |||
100 | 149,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00