Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

747

796

6,009

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.07.2025	15:41:22,268	179		6,091
			90	6,091
			89	6,091
			179	6,091
29.07.2025	15:41:19,785	821		6,093
			821	6,093
			821	6,093
29.07.2025	15:39:22,269	200		6,106
			200	6,106
			200	6,106
29.07.2025	15:37:58,138	500		6,092
			500	6,092
			500	6,092
29.07.2025	15:37:15,472	3 200		6,105
			3 200	6,105
			3 200	6,105
29.07.2025	15:37:11,932	250		6,10
			250	6,10
			250	6,10
29.07.2025	15:37:08,170	2 990		6,099
			2 990	6,099
			490	6,099
			2 500	6,099
29.07.2025	15:37:06,187	2 990		6,098
			2 990	6,098
			2 990	6,098
29.07.2025	15:37:05,228	2 000		6,098
			2 000	6,098
			2 000	6,098
29.07.2025	15:36:51,310	2 000		6,098
			2 000	6,098
			2 000	6,098
29.07.2025	15:36:30,268	800		6,098
			800	6,098
			800	6,098
29.07.2025	15:35:29,556	820		6,099
			820	6,099
			820	6,099
29.07.2025	15:35:19,190	820		6,099
			820	6,099
			641	6,099
			179	6,099
29.07.2025	15:34:50,422	821		6,092
			821	6,092
			821	6,092
29.07.2025	15:33:49,078	820		6,099
			820	6,099
			820	6,099
29.07.2025	15:33:38,712	820		6,099
			820	6,099
			820	6,099
29.07.2025	15:33:28,337	820		6,099
			820	6,099
			820	6,099
29.07.2025	15:33:16,641	820		6,099
			820	6,099
			820	6,099
29.07.2025	15:32:50,924	300		6,099
			300	6,099
			300	6,099
29.07.2025	15:32:15,014	2 140		6,10
			2 000	6,10
			100	6,10
			2 140	6,10
			40	6,10
29.07.2025	15:31:58,181	2 140		6,099
			2 140	6,099
			2 140	6,099
29.07.2025	15:30:57,021	2 140		6,099
			2 140	6,099
			2 140	6,099
29.07.2025	15:30:34,187	200		6,099
			200	6,099
			200	6,099
29.07.2025	15:30:24,735	2 140		6,099
			2 140	6,099
			2 140	6,099
29.07.2025	15:30:22,144	2 000		6,099
			2 000	6,099
			2 000	6,099
29.07.2025	15:30:14,445	500		6,092
			500	6,092
			500	6,092
29.07.2025	15:30:14,353	100		6,099
			100	6,099
			100	6,099
29.07.2025	15:30:08,623	2 140		6,099
			2 140	6,099
			2 140	6,099
29.07.2025	15:29:52,874	2 140		6,099
			2 140	6,099
			2 140	6,099
29.07.2025	15:28:05,216	24		6,092
			24	6,092
			24	6,092
29.07.2025	15:23:11,956	513		6,099
			513	6,099
			513	6,099
29.07.2025	15:23:11,808	481		6,099
			481	6,099
			481	6,099
29.07.2025	15:21:35,825	820		6,099
			820	6,099
			820	6,099
29.07.2025	15:21:34,180	1 639		6,099
			1 639	6,099
			1 639	6,099
29.07.2025	15:19:30,698	404		6,091
			404	6,091
			404	6,091
29.07.2025	15:17:46,886	3 912		6,099
			90	6,099
			3 572	6,099
			250	6,099
			3 912	6,099
29.07.2025	15:16:46,472	820		6,098
			820	6,098
			820	6,098
29.07.2025	15:16:34,954	250		6,098
			250	6,098
			250	6,098
29.07.2025	15:15:07,803	1 279		6,09
			90	6,09
			1 279	6,09
			1 189	6,09
29.07.2025	15:15:02,923	821		6,092
			821	6,092
			821	6,092
29.07.2025	15:13:11,775	189		6,098
			189	6,098
			189	6,098
29.07.2025	15:10:36,789	20		6,092
			20	6,092
			20	6,092
29.07.2025	15:08:52,073	27		6,092
			27	6,092
			27	6,092
29.07.2025	15:08:44,665	150		6,098
			150	6,098
			150	6,098
29.07.2025	15:07:11,409	50		6,092
			50	6,092
			50	6,092
29.07.2025	15:06:54,299	32		6,098
			32	6,098
			32	6,098
29.07.2025	15:03:25,604	500		6,092
			500	6,092
			500	6,092
29.07.2025	15:02:52,277	550		6,09
			550	6,09
			550	6,09
29.07.2025	15:01:47,732	10		6,098
			10	6,098
			10	6,098
29.07.2025	14:59:56,361	29		6,09
			29	6,09
			29	6,09
29.07.2025	14:58:58,244	350		6,09
			350	6,09
			350	6,09
29.07.2025	14:58:58,191	822		6,089
			822	6,089
			822	6,089
29.07.2025	14:58:23,396	1 500		6,084
			1 500	6,084
			1 500	6,084
29.07.2025	14:54:54,251	20		6,083
			20	6,083
			20	6,083
29.07.2025	14:54:24,150	25		6,089
			25	6,089
			25	6,089
29.07.2025	14:48:00,484	409		6,089
			409	6,089
			409	6,089
29.07.2025	14:46:17,630	130		6,086
			130	6,086
			130	6,086
29.07.2025	14:42:41,284	1 500		6,086
			1 500	6,086
			1 500	6,086
29.07.2025	14:38:30,200	899		6,087
			899	6,087
			899	6,087
29.07.2025	14:37:58,758	500		6,087
			500	6,087
			500	6,087
29.07.2025	14:37:42,529	500		6,087
			500	6,087
			500	6,087
29.07.2025	14:34:57,713	500		6,087
			500	6,087
			500	6,087
29.07.2025	14:34:42,835	260		6,099
			260	6,099
			260	6,099
29.07.2025	14:34:26,606	66		6,087
			66	6,087
			66	6,087
29.07.2025	14:34:19,339	3 934		6,092
			3 934	6,092
			3 934	6,092
29.07.2025	14:34:07,155	1 000		6,093
			1 000	6,093
			1 000	6,093
29.07.2025	14:33:03,048	40		6,099
			40	6,099
			40	6,099
29.07.2025	14:32:15,992	2 000		6,099
			2 000	6,099
			2 000	6,099
29.07.2025	14:30:39,085	1 000		6,09
			1 000	6,09
			1 000	6,09
29.07.2025	14:30:33,224	550		6,09
			550	6,09
			550	6,09
29.07.2025	14:28:48,780	400		6,09
			400	6,09
			400	6,09
29.07.2025	14:27:29,468	123		6,099
			123	6,099
			123	6,099
29.07.2025	14:27:05,098	650		6,099
			650	6,099
			650	6,099
29.07.2025	14:26:50,246	205		6,09
			205	6,09
			205	6,09
29.07.2025	14:25:45,000	180		6,09
			180	6,09
			180	6,09
29.07.2025	14:24:21,526	1 000		6,099
			1 000	6,099
			1 000	6,099
29.07.2025	14:24:15,788	200		6,099
			200	6,099
			200	6,099
29.07.2025	14:23:56,478	250		6,099
			250	6,099
			250	6,099
29.07.2025	14:22:16,278	1 000		6,091
			1 000	6,091
			1 000	6,091
29.07.2025	14:21:47,092	10		6,099
			10	6,099
			10	6,099
29.07.2025	14:21:17,492	500		6,099
			500	6,099
			500	6,099
29.07.2025	14:19:36,209	35		6,099
			35	6,099
			35	6,099
29.07.2025	14:16:55,282	3		6,099
			3	6,099
			3	6,099
29.07.2025	14:15:23,623	100		6,099
			100	6,099
			100	6,099
29.07.2025	14:14:44,316	300		6,088
			300	6,088
			300	6,088
29.07.2025	14:14:43,674	100		6,088
			100	6,088
			100	6,088
29.07.2025	14:10:58,824	88		6,099
			88	6,099
			88	6,099
29.07.2025	14:10:56,198	1 000		6,091
			1 000	6,091
			1 000	6,091
29.07.2025	14:10:32,862	250		6,091
			250	6,091
			250	6,091
29.07.2025	14:10:22,475	1 500		6,091
			1 500	6,091
			1 500	6,091
29.07.2025	14:07:39,341	163		6,099
			163	6,099
			163	6,099
29.07.2025	14:05:59,424	10		6,087
			10	6,087
			10	6,087
29.07.2025	14:03:34,839	1 000		6,089
			1 000	6,089
			1 000	6,089
29.07.2025	14:03:30,650	492		6,089
			492	6,089
			492	6,089
29.07.2025	14:03:11,222	300		6,099
			300	6,099
			300	6,099
29.07.2025	14:02:18,396	12 879		6,093
			90	6,093
			12 789	6,093
			12 879	6,093
29.07.2025	14:02:12,396	1 321		6,092
			821	6,092
			500	6,092
			1 321	6,092
29.07.2025	14:00:13,273	930		6,09
			930	6,09
			930	6,09
29.07.2025	13:59:23,054	25		6,092
			25	6,092
			25	6,092
29.07.2025	13:58:36,990	99		6,09
			99	6,09
			99	6,09
29.07.2025	13:57:59,247	50		6,09
			50	6,09
			50	6,09
29.07.2025	13:56:34,123	400		6,089
			400	6,089
			400	6,089
29.07.2025	13:56:14,755	46		6,089
			46	6,089
			46	6,089
29.07.2025	13:55:07,501	10		6,089
			10	6,089
			10	6,089
29.07.2025	13:53:49,955	178		6,09
			178	6,09
			178	6,09
29.07.2025	13:53:38,121	822		6,09
			822	6,09
			822	6,09
29.07.2025	13:50:53,852	1 000		6,086
			1 000	6,086
			1 000	6,086
29.07.2025	13:48:00,645	850		6,084
			850	6,084
			850	6,084
29.07.2025	13:43:51,872	100		6,09
			100	6,09
			100	6,09
29.07.2025	13:43:02,321	500		6,088
			500	6,088
			500	6,088
29.07.2025	13:41:00,292	50		6,085
			50	6,085
			50	6,085
29.07.2025	13:39:57,358	80		6,083
			80	6,083
			80	6,083
29.07.2025	13:37:08,330	500		6,08
			500	6,08
			500	6,08
29.07.2025	13:35:46,671	500		6,08
			500	6,08
			500	6,08
29.07.2025	13:32:45,678	800		6,079
			800	6,079
			800	6,079
29.07.2025	13:32:39,031	10		6,079
			10	6,079
			10	6,079
29.07.2025	13:31:08,482	20		6,079
			20	6,079
			20	6,079
29.07.2025	13:28:56,449	102		6,076
			102	6,076
			102	6,076
29.07.2025	13:25:48,800	88		6,09
			88	6,09
			88	6,09
29.07.2025	13:24:18,044	37		6,09
			37	6,09
			37	6,09
29.07.2025	13:23:34,462	750		6,09
			750	6,09
			750	6,09
29.07.2025	13:23:34,358	178		6,09
			178	6,09
			178	6,09
29.07.2025	13:22:27,754	822		6,09
			822	6,09
			822	6,09
29.07.2025	13:22:07,130	1 002		6,08
			498	6,08
			504	6,08
			1 002	6,08
29.07.2025	13:22:02,096	1 002		6,081
			1 002	6,081
			1 002	6,081
29.07.2025	13:19:08,019	800		6,081
			800	6,081
			800	6,081
29.07.2025	13:18:59,139	498		6,081
			498	6,081
			498	6,081
29.07.2025	13:18:33,641	1 002		6,081
			1 002	6,081
			1 002	6,081
29.07.2025	13:17:51,656	30		6,09
			30	6,09
			30	6,09
29.07.2025	13:16:52,995	999		6,08
			998	6,08
			100	6,08
			899	6,08
			1	6,08
29.07.2025	13:15:39,025	999		6,079
			999	6,079
			999	6,079
29.07.2025	13:13:57,075	100		6,079
			100	6,079
			100	6,079
29.07.2025	13:12:00,369	57		6,079
			57	6,079
			57	6,079
29.07.2025	13:11:44,815	400		6,071
			400	6,071
			400	6,071
29.07.2025	13:11:17,694	3 000		6,071
			3 000	6,071
			3 000	6,071
29.07.2025	13:08:01,396	11		6,079
			11	6,079
			11	6,079
29.07.2025	13:06:03,495	10		6,077
			10	6,077
			10	6,077
29.07.2025	13:05:38,279	100		6,077
			100	6,077
			100	6,077
29.07.2025	13:03:33,103	19		6,077
			19	6,077
			19	6,077
29.07.2025	13:03:32,242	1 000		6,071
			1 000	6,071
			1 000	6,071
29.07.2025	13:02:38,812	300		6,077
			300	6,077
			300	6,077
29.07.2025	13:02:09,031	700		6,077
			700	6,077
			700	6,077
29.07.2025	13:00:03,346	3		6,071
			3	6,071
			3	6,071
29.07.2025	12:58:51,422	131		6,077
			131	6,077
			131	6,077
29.07.2025	12:58:35,778	9		6,077
			9	6,077
			9	6,077
29.07.2025	12:57:45,811	500		6,077
			500	6,077
			500	6,077
29.07.2025	12:57:39,017	140		6,077
			140	6,077
			140	6,077
29.07.2025	12:56:26,548	200		6,071
			200	6,071
			200	6,071
29.07.2025	12:56:18,917	400		6,077
			400	6,077
			400	6,077
29.07.2025	12:55:31,515	200		6,077
			200	6,077
			200	6,077
29.07.2025	12:54:03,393	100		6,077
			100	6,077
			100	6,077
29.07.2025	12:53:21,957	176		6,067
			176	6,067
			30	6,067
			146	6,067
29.07.2025	12:52:58,329	824		6,071
			824	6,071
			824	6,071
29.07.2025	12:51:39,907	180		6,067
			180	6,067
			180	6,067
29.07.2025	12:51:20,632	150		6,077
			150	6,077
			150	6,077
29.07.2025	12:51:18,650	500		6,077
			500	6,077
			500	6,077
29.07.2025	12:46:07,448	150		6,067
			150	6,067
			150	6,067
29.07.2025	12:45:13,110	100		6,067
			100	6,067
			100	6,067
29.07.2025	12:42:32,374	400		6,067
			400	6,067
			400	6,067
29.07.2025	12:37:27,064	7		6,077
			7	6,077
			7	6,077
29.07.2025	12:34:26,844	200		6,079
			200	6,079
			200	6,079
29.07.2025	12:33:52,883	500		6,064
			500	6,064
			500	6,064
29.07.2025	12:32:57,327	400		6,063
			400	6,063
			400	6,063
29.07.2025	12:32:21,861	1		6,063
			1	6,063
			1	6,063
29.07.2025	12:32:08,188	200		6,061
			200	6,061
			200	6,061
29.07.2025	12:30:23,100	175		6,063
			100	6,063
			175	6,063
			75	6,063
29.07.2025	12:30:06,378	825		6,064
			825	6,064
			825	6,064
29.07.2025	12:28:21,962	700		6,064
			700	6,064
			700	6,064
29.07.2025	12:26:37,928	260		6,062
			260	6,062
			260	6,062
29.07.2025	12:25:49,050	1 000		6,063
			1 000	6,063
			1 000	6,063
29.07.2025	12:25:34,312	200		6,064
			200	6,064
			200	6,064
29.07.2025	12:25:26,539	50		6,079
			50	6,079
			50	6,079
29.07.2025	12:25:11,990	2 354		6,07
			1 969	6,07
			2 354	6,07
			44	6,07
			41	6,07
			300	6,07
29.07.2025	12:25:04,813	823		6,076
			823	6,076
			823	6,076
29.07.2025	12:25:04,754	823		6,076
			823	6,076
			823	6,076
29.07.2025	12:24:36,431	100		6,079
			100	6,079
			100	6,079
29.07.2025	12:24:21,120	1		6,076
			1	6,076
			1	6,076
29.07.2025	12:23:25,383	317		6,079
			317	6,079
			317	6,079
29.07.2025	12:21:52,855	290		6,076
			290	6,076
			290	6,076
29.07.2025	12:21:45,436	20		6,079
			20	6,079
			20	6,079
29.07.2025	12:20:37,809	350		6,076
			350	6,076
			350	6,076
29.07.2025	12:19:40,412	25		6,079
			25	6,079
			25	6,079
29.07.2025	12:17:22,140	150		6,08
			150	6,08
			150	6,08
29.07.2025	12:17:15,093	770		6,086
			770	6,086
			770	6,086
29.07.2025	12:16:11,142	760		6,086
			760	6,086
			760	6,086
29.07.2025	12:16:01,033	780		6,086
			780	6,086
			780	6,086
29.07.2025	12:16:00,325	10		6,09
			10	6,09
			10	6,09
29.07.2025	12:15:47,692	20		6,09
			20	6,09
			20	6,09
29.07.2025	12:15:33,705	197		6,09
			197	6,09
			197	6,09
29.07.2025	12:13:39,610	400		6,09
			300	6,09
			400	6,09
			100	6,09
29.07.2025	12:12:41,198	821		6,091
			821	6,091
			821	6,091
29.07.2025	12:11:57,239	500		6,091
			500	6,091
			500	6,091
29.07.2025	12:11:33,156	821		6,091
			821	6,091
			821	6,091
29.07.2025	12:11:12,513	50		6,093
			50	6,093
			50	6,093
29.07.2025	12:10:46,639	300		6,091
			300	6,091
			300	6,091
29.07.2025	12:09:25,024	150		6,093
			150	6,093
			150	6,093
29.07.2025	12:08:35,629	29		6,093
			29	6,093
			29	6,093
29.07.2025	12:08:01,656	821		6,093
			821	6,093
			821	6,093
29.07.2025	12:06:03,648	250		6,086
			250	6,086
			250	6,086
29.07.2025	12:05:49,524	3 750		6,086
			1 800	6,086
			3 750	6,086
			1 950	6,086
29.07.2025	12:05:19,749	20		6,086
			20	6,086
			20	6,086
29.07.2025	12:04:17,057	180		6,092
			180	6,092
			180	6,092
29.07.2025	12:03:21,372	183		6,086
			183	6,086
			183	6,086
29.07.2025	12:02:57,259	3 066		6,091
			3 066	6,091
			3 066	6,091
29.07.2025	12:01:53,205	285		6,092
			285	6,092
			285	6,092
29.07.2025	12:00:43,902	358		6,092
			358	6,092
			358	6,092
29.07.2025	12:00:18,847	1 700		6,094
			1 700	6,094
			1 700	6,094
29.07.2025	11:58:29,330	5		6,094
			5	6,094
			5	6,094
29.07.2025	11:58:23,341	1 000		6,092
			1 000	6,092
			1 000	6,092
29.07.2025	11:56:41,002	1 580		6,092
			1 580	6,092
			1 580	6,092
29.07.2025	11:56:06,338	330		6,092
			330	6,092
			330	6,092
29.07.2025	11:55:06,643	3 934		6,091
			3 934	6,091
			3 934	6,091
29.07.2025	11:55:02,583	90		6,092
			90	6,092
			90	6,092
29.07.2025	11:52:16,310	210		6,093
			210	6,093
			210	6,093
29.07.2025	11:50:26,063	430		6,093
			430	6,093
			430	6,093
29.07.2025	11:38:31,184	2 100		6,092
			2 100	6,092
			2 100	6,092
29.07.2025	11:35:41,060	3 951		6,092
			3 951	6,092
			3 951	6,092
29.07.2025	11:35:40,678	2 000		6,094
			2 000	6,094
			2 000	6,094
29.07.2025	11:35:04,274	35		6,094
			35	6,094
			35	6,094
29.07.2025	11:35:03,464	250		6,094
			250	6,094
			250	6,094
29.07.2025	11:33:25,222	800		6,092
			800	6,092
			800	6,092
29.07.2025	11:32:07,310	850		6,095
			850	6,095
			850	6,095
29.07.2025	11:30:48,503	35		6,096
			35	6,096
			35	6,096
29.07.2025	11:27:32,500	150		6,096
			150	6,096
			150	6,096
29.07.2025	11:27:20,352	850		6,096
			850	6,096
			850	6,096
29.07.2025	11:25:59,029	2		6,098
			2	6,098
			2	6,098
29.07.2025	11:25:47,733	100		6,098
			100	6,098
			100	6,098
29.07.2025	11:22:49,797	90		6,096
			90	6,096
			90	6,096
29.07.2025	11:21:55,223	850		6,096
			850	6,096
			850	6,096
29.07.2025	11:21:00,381	100		6,099
			100	6,099
			100	6,099
29.07.2025	11:20:58,454	11 642		6,09
			11 642	6,09
			11 642	6,09
29.07.2025	11:20:52,087	1 179		6,091
			1 179	6,091
			1 089	6,091
			90	6,091
29.07.2025	11:20:44,609	821		6,092
			821	6,092
			821	6,092
29.07.2025	11:19:00,923	650		6,099
			650	6,099
			650	6,099
29.07.2025	11:18:55,912	150		6,096
			150	6,096
			150	6,096
29.07.2025	11:18:06,617	81		6,099
			81	6,099
			81	6,099
29.07.2025	11:18:00,804	821		6,097
			821	6,097
			821	6,097
29.07.2025	11:15:57,215	100		6,086
			100	6,086
			100	6,086
29.07.2025	11:14:51,613	153		6,086
			153	6,086
			153	6,086
29.07.2025	11:11:43,050	150		6,089
			150	6,089
			150	6,089
29.07.2025	11:10:50,743	1 000		6,086
			1 000	6,086
			1 000	6,086
29.07.2025	11:08:04,355	493		6,089
			493	6,089
			493	6,089
29.07.2025	11:08:04,278	1 000		6,089
			1 000	6,089
			1 000	6,089
29.07.2025	11:07:50,138	318		6,086
			318	6,086
			318	6,086
29.07.2025	11:07:00,818	110		6,083
			110	6,083
			110	6,083
29.07.2025	11:06:54,450	585		6,083
			585	6,083
			585	6,083
29.07.2025	11:06:33,161	200		6,089
			200	6,089
			200	6,089
29.07.2025	11:06:25,428	1 500		6,083
			1 500	6,083
			1 500	6,083
29.07.2025	11:06:23,614	50		6,083
			50	6,083
			50	6,083
29.07.2025	11:06:14,096	3 040		6,099
			3 040	6,099
			3 040	6,099
29.07.2025	11:05:51,556	300		6,083
			300	6,083
			300	6,083
29.07.2025	11:04:07,284	30		6,083
			30	6,083
			30	6,083
29.07.2025	11:03:11,086	550		6,099
			550	6,099
			550	6,099
29.07.2025	11:02:10,125	750		6,083
			750	6,083
			750	6,083
29.07.2025	11:01:53,259	1 000		6,099
			500	6,099
			1 000	6,099
			500	6,099
29.07.2025	11:00:38,382	3 000		6,099
			3 000	6,099
			3 000	6,099
29.07.2025	10:59:30,396	9 179		6,082
			8 229	6,082
			9 179	6,082
			500	6,082
			200	6,082
			250	6,082
29.07.2025	10:59:19,209	821		6,091
			821	6,091
			821	6,091
29.07.2025	10:57:39,333	180		6,099
			180	6,099
			180	6,099
29.07.2025	10:57:14,349	30		6,099
			30	6,099
			30	6,099
29.07.2025	10:56:30,562	350		6,091
			350	6,091
			350	6,091
29.07.2025	10:55:56,730	420		6,099
			420	6,099
			420	6,099
29.07.2025	10:55:56,606	1 040		6,099
			1 040	6,099
			1 040	6,099
29.07.2025	10:55:46,905	1 040		6,099
			1 040	6,099
			1 040	6,099
29.07.2025	10:53:05,705	750		6,099
			750	6,099
			750	6,099
29.07.2025	10:52:19,775	500		6,091
			500	6,091
			500	6,091
29.07.2025	10:50:50,507	1 032		6,099
			282	6,099
			750	6,099
			1 032	6,099
29.07.2025	10:50:50,402	1 278		6,099
			328	6,099
			1 040	6,099
			238	6,099
			750	6,099
			200	6,099
29.07.2025	10:48:57,978	1 040		6,099
			1 040	6,099
			1 040	6,099
29.07.2025	10:48:26,073	70		6,099
			70	6,099
			70	6,099
29.07.2025	10:48:11,248	20		6,099
			20	6,099
			20	6,099
29.07.2025	10:46:38,481	97		6,099
			97	6,099
			97	6,099
29.07.2025	10:44:52,042	19		6,099
			19	6,099
			19	6,099
29.07.2025	10:43:41,425	350		6,099
			350	6,099
			350	6,099
29.07.2025	10:42:45,067	920		6,099
			920	6,099
			920	6,099
29.07.2025	10:41:52,313	1 040		6,099
			1 040	6,099
			1 040	6,099
29.07.2025	10:41:52,277	1 040		6,099
			1 040	6,099
			1 040	6,099
29.07.2025	10:41:18,009	100		6,091
			100	6,091
			100	6,091
29.07.2025	10:40:52,487	400		6,091
			400	6,091
			400	6,091
29.07.2025	10:37:18,368	60		6,091
			60	6,091
			60	6,091
29.07.2025	10:31:19,799	821		6,096
			821	6,096
			821	6,096
29.07.2025	10:31:19,407	680		6,096
			680	6,096
			680	6,096
29.07.2025	10:29:55,859	821		6,091
			821	6,091
			821	6,091
29.07.2025	10:27:11,939	82		6,108
			82	6,108
			82	6,108
29.07.2025	10:26:35,674	28		6,086
			28	6,086
			28	6,086
29.07.2025	10:26:24,947	822		6,086
			822	6,086
			822	6,086
29.07.2025	10:25:17,840	200		6,108
			200	6,108
			200	6,108
29.07.2025	10:25:03,056	42		6,083
			42	6,083
			42	6,083
29.07.2025	10:24:44,121	860		6,085
			860	6,085
			500	6,085
			341	6,085
			19	6,085
29.07.2025	10:24:39,827	820		6,10
			820	6,10
			820	6,10
29.07.2025	10:24:14,448	820		6,10
			820	6,10
			820	6,10
29.07.2025	10:23:54,345	110		6,10
			4	6,10
			106	6,10
			110	6,10
29.07.2025	10:19:46,903	80		6,099
			80	6,099
			80	6,099
29.07.2025	10:17:19,171	180		6,108
			180	6,108
			180	6,108
29.07.2025	10:16:56,888	491		6,108
			491	6,108
			491	6,108
29.07.2025	10:16:49,412	300		6,083
			300	6,083
			300	6,083
29.07.2025	10:16:00,452	2 250		6,10
			1 625	6,10
			250	6,10
			2 250	6,10
			375	6,10
29.07.2025	10:15:39,434	2 250		6,101
			2 250	6,101
			2 250	6,101
29.07.2025	10:14:19,564	620		6,101
			620	6,101
			620	6,101
29.07.2025	10:11:16,677	10		6,103
			10	6,103
			10	6,103
29.07.2025	10:07:57,013	100		6,087
			100	6,087
			100	6,087
29.07.2025	10:07:54,103	2 034		6,10
			34	6,10
			2 000	6,10
			2 034	6,10
29.07.2025	10:07:51,018	2 034		6,101
			2 034	6,101
			2 034	6,101
29.07.2025	10:06:02,284	1 000		6,105
			1 000	6,105
			1 000	6,105
29.07.2025	10:05:47,871	1 000		6,106
			1 000	6,106
			1 000	6,106
29.07.2025	10:05:42,238	520		6,106
			520	6,106
			520	6,106
29.07.2025	10:05:31,668	1 980		6,106
			490	6,106
			1 490	6,106
			1 980	6,106
29.07.2025	10:04:37,773	100		6,106
			100	6,106
			100	6,106
29.07.2025	10:03:43,158	819		6,107
			819	6,107
			819	6,107
29.07.2025	10:03:30,973	819		6,107
			819	6,107
			819	6,107
29.07.2025	10:03:20,655	500		6,107
			500	6,107
			500	6,107
29.07.2025	10:02:03,652	30		6,119
			30	6,119
			30	6,119
29.07.2025	10:00:27,312	477		6,106
			477	6,106
			477	6,106
29.07.2025	09:59:13,170	575		6,106
			575	6,106
			575	6,106
29.07.2025	09:58:25,242	30		6,119
			30	6,119
			30	6,119
29.07.2025	09:58:20,680	100		6,119
			100	6,119
			100	6,119
29.07.2025	09:55:32,256	163		6,119
			163	6,119
			163	6,119
29.07.2025	09:55:16,527	3 800		6,117
			3 800	6,117
			3 800	6,117
29.07.2025	09:53:58,096	200		6,106
			200	6,106
			200	6,106
29.07.2025	09:51:47,530	2 000		6,112
			2 000	6,112
			2 000	6,112
29.07.2025	09:51:43,730	475		6,101
			475	6,101
			475	6,101
29.07.2025	09:50:39,509	100		6,101
			100	6,101
			100	6,101

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 46,87 / Ask: 47,005
Stückzahl: 3 039 929
-21,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung