Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
747
1261
68,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.04.2025 | 11:55:00,984 | 66 | 68,26 | |
| 66 | 68,26 | |||
| 66 | 68,26 | |||
| 28.04.2025 | 11:54:53,004 | 300 | 68,26 | |
| 300 | 68,26 | |||
| 300 | 68,26 | |||
| 28.04.2025 | 11:54:52,923 | 300 | 68,26 | |
| 300 | 68,26 | |||
| 300 | 68,26 | |||
| 28.04.2025 | 11:54:43,348 | 3 | 68,30 | |
| 3 | 68,30 | |||
| 3 | 68,30 | |||
| 28.04.2025 | 11:53:56,581 | 125 | 68,32 | |
| 125 | 68,32 | |||
| 125 | 68,32 | |||
| 28.04.2025 | 11:52:35,891 | 8 | 68,30 | |
| 8 | 68,30 | |||
| 8 | 68,30 | |||
| 28.04.2025 | 11:51:37,909 | 2 | 68,32 | |
| 2 | 68,32 | |||
| 2 | 68,32 | |||
| 28.04.2025 | 11:51:30,312 | 40 | 68,30 | |
| 40 | 68,30 | |||
| 40 | 68,30 | |||
| 28.04.2025 | 11:50:14,701 | 40 | 68,30 | |
| 40 | 68,30 | |||
| 40 | 68,30 | |||
| 28.04.2025 | 11:50:10,540 | 60 | 68,28 | |
| 60 | 68,28 | |||
| 60 | 68,28 | |||
| 28.04.2025 | 11:49:48,630 | 10 | 68,26 | |
| 10 | 68,26 | |||
| 10 | 68,26 | |||
| 28.04.2025 | 11:49:02,403 | 300 | 68,36 | |
| 300 | 68,36 | |||
| 300 | 68,36 | |||
| 28.04.2025 | 11:48:37,467 | 300 | 68,28 | |
| 300 | 68,28 | |||
| 300 | 68,28 | |||
| 28.04.2025 | 11:47:59,353 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 28.04.2025 | 11:47:54,565 | 40 | 68,28 | |
| 30 | 68,28 | |||
| 10 | 68,28 | |||
| 40 | 68,28 | |||
| 28.04.2025 | 11:46:55,031 | 25 | 68,30 | |
| 25 | 68,30 | |||
| 25 | 68,30 | |||
| 28.04.2025 | 11:45:38,424 | 150 | 68,30 | |
| 150 | 68,30 | |||
| 150 | 68,30 | |||
| 28.04.2025 | 11:45:36,899 | 15 | 68,30 | |
| 15 | 68,30 | |||
| 15 | 68,30 | |||
| 28.04.2025 | 11:45:08,052 | 100 | 68,34 | |
| 100 | 68,34 | |||
| 100 | 68,34 | |||
| 28.04.2025 | 11:44:36,583 | 10 | 68,28 | |
| 10 | 68,28 | |||
| 6 | 68,28 | |||
| 4 | 68,28 | |||
| 28.04.2025 | 11:42:54,003 | 300 | 68,24 | |
| 300 | 68,24 | |||
| 300 | 68,24 | |||
| 28.04.2025 | 11:41:49,492 | 3 | 68,24 | |
| 3 | 68,24 | |||
| 3 | 68,24 | |||
| 28.04.2025 | 11:41:34,619 | 200 | 68,22 | |
| 200 | 68,22 | |||
| 200 | 68,22 | |||
| 28.04.2025 | 11:41:34,372 | 300 | 68,22 | |
| 300 | 68,22 | |||
| 300 | 68,22 | |||
| 28.04.2025 | 11:41:12,344 | 65 | 68,24 | |
| 65 | 68,24 | |||
| 65 | 68,24 | |||
| 28.04.2025 | 11:40:49,918 | 22 | 68,26 | |
| 22 | 68,26 | |||
| 22 | 68,26 | |||
| 28.04.2025 | 11:39:49,321 | 5 | 68,28 | |
| 5 | 68,28 | |||
| 5 | 68,28 | |||
| 28.04.2025 | 11:39:04,847 | 19 | 68,24 | |
| 19 | 68,24 | |||
| 19 | 68,24 | |||
| 28.04.2025 | 11:39:02,127 | 42 | 68,24 | |
| 42 | 68,24 | |||
| 42 | 68,24 | |||
| 28.04.2025 | 11:38:05,764 | 7 | 68,22 | |
| 7 | 68,22 | |||
| 7 | 68,22 | |||
| 28.04.2025 | 11:38:02,918 | 85 | 68,22 | |
| 85 | 68,22 | |||
| 85 | 68,22 | |||
| 28.04.2025 | 11:37:42,322 | 220 | 68,24 | |
| 220 | 68,24 | |||
| 220 | 68,24 | |||
| 28.04.2025 | 11:36:53,268 | 15 | 68,16 | |
| 15 | 68,16 | |||
| 15 | 68,16 | |||
| 28.04.2025 | 11:36:19,614 | 20 | 68,14 | |
| 20 | 68,14 | |||
| 20 | 68,14 | |||
| 28.04.2025 | 11:36:11,677 | 10 | 68,24 | |
| 10 | 68,24 | |||
| 10 | 68,24 | |||
| 28.04.2025 | 11:35:56,108 | 50 | 68,26 | |
| 50 | 68,26 | |||
| 50 | 68,26 | |||
| 28.04.2025 | 11:33:36,742 | 50 | 68,30 | |
| 50 | 68,30 | |||
| 50 | 68,30 | |||
| 28.04.2025 | 11:32:49,436 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 28.04.2025 | 11:32:36,284 | 70 | 68,30 | |
| 70 | 68,30 | |||
| 70 | 68,30 | |||
| 28.04.2025 | 11:32:22,273 | 2 | 68,28 | |
| 2 | 68,28 | |||
| 2 | 68,28 | |||
| 28.04.2025 | 11:31:57,303 | 2 | 68,28 | |
| 2 | 68,28 | |||
| 2 | 68,28 | |||
| 28.04.2025 | 11:31:55,838 | 20 | 68,28 | |
| 20 | 68,28 | |||
| 20 | 68,28 | |||
| 28.04.2025 | 11:30:47,007 | 40 | 68,28 | |
| 40 | 68,28 | |||
| 40 | 68,28 | |||
| 28.04.2025 | 11:30:06,062 | 150 | 68,22 | |
| 150 | 68,22 | |||
| 150 | 68,22 | |||
| 28.04.2025 | 11:30:01,511 | 25 | 68,26 | |
| 25 | 68,26 | |||
| 25 | 68,26 | |||
| 28.04.2025 | 11:29:09,452 | 20 | 68,18 | |
| 20 | 68,18 | |||
| 20 | 68,18 | |||
| 28.04.2025 | 11:27:43,221 | 20 | 68,34 | |
| 20 | 68,34 | |||
| 20 | 68,34 | |||
| 28.04.2025 | 11:26:56,800 | 200 | 68,32 | |
| 200 | 68,32 | |||
| 200 | 68,32 | |||
| 28.04.2025 | 11:26:52,457 | 9 | 68,32 | |
| 9 | 68,32 | |||
| 9 | 68,32 | |||
| 28.04.2025 | 11:26:40,870 | 1 | 68,34 | |
| 1 | 68,34 | |||
| 1 | 68,34 | |||
| 28.04.2025 | 11:26:38,464 | 45 | 68,32 | |
| 45 | 68,32 | |||
| 45 | 68,32 | |||
| 28.04.2025 | 11:26:28,979 | 100 | 68,28 | |
| 100 | 68,28 | |||
| 100 | 68,28 | |||
| 28.04.2025 | 11:25:01,700 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 28.04.2025 | 11:24:28,786 | 10 | 68,28 | |
| 10 | 68,28 | |||
| 10 | 68,28 | |||
| 28.04.2025 | 11:24:16,935 | 18 | 68,30 | |
| 18 | 68,30 | |||
| 18 | 68,30 | |||
| 28.04.2025 | 11:22:58,850 | 50 | 68,28 | |
| 50 | 68,28 | |||
| 50 | 68,28 | |||
| 28.04.2025 | 11:22:33,660 | 71 | 68,28 | |
| 71 | 68,28 | |||
| 71 | 68,28 | |||
| 28.04.2025 | 11:21:56,341 | 600 | 68,20 | |
| 600 | 68,20 | |||
| 600 | 68,20 | |||
| 28.04.2025 | 11:21:47,509 | 300 | 68,22 | |
| 300 | 68,22 | |||
| 300 | 68,22 | |||
| 28.04.2025 | 11:20:57,478 | 300 | 68,22 | |
| 300 | 68,22 | |||
| 300 | 68,22 | |||
| 28.04.2025 | 11:20:20,321 | 15 | 68,14 | |
| 15 | 68,14 | |||
| 15 | 68,14 | |||
| 28.04.2025 | 11:20:03,790 | 3 | 68,14 | |
| 3 | 68,14 | |||
| 3 | 68,14 | |||
| 28.04.2025 | 11:19:49,659 | 300 | 68,20 | |
| 300 | 68,20 | |||
| 300 | 68,20 | |||
| 28.04.2025 | 11:19:33,089 | 2 | 68,20 | |
| 2 | 68,20 | |||
| 2 | 68,20 | |||
| 28.04.2025 | 11:18:44,079 | 25 | 68,18 | |
| 25 | 68,18 | |||
| 25 | 68,18 | |||
| 28.04.2025 | 11:16:56,464 | 13 | 68,14 | |
| 13 | 68,14 | |||
| 13 | 68,14 | |||
| 28.04.2025 | 11:16:51,559 | 100 | 68,12 | |
| 100 | 68,12 | |||
| 100 | 68,12 | |||
| 28.04.2025 | 11:16:21,152 | 15 | 68,20 | |
| 15 | 68,20 | |||
| 15 | 68,20 | |||
| 28.04.2025 | 11:16:16,059 | 145 | 68,20 | |
| 145 | 68,20 | |||
| 145 | 68,20 | |||
| 28.04.2025 | 11:16:07,342 | 15 | 68,18 | |
| 15 | 68,18 | |||
| 15 | 68,18 | |||
| 28.04.2025 | 11:15:35,117 | 26 | 68,22 | |
| 26 | 68,22 | |||
| 26 | 68,22 | |||
| 28.04.2025 | 11:15:20,738 | 10 | 68,28 | |
| 10 | 68,28 | |||
| 10 | 68,28 | |||
| 28.04.2025 | 11:15:03,599 | 173 | 68,20 | |
| 173 | 68,20 | |||
| 173 | 68,20 | |||
| 28.04.2025 | 11:14:36,585 | 30 | 68,10 | |
| 30 | 68,10 | |||
| 30 | 68,10 | |||
| 28.04.2025 | 11:14:06,589 | 55 | 68,12 | |
| 55 | 68,12 | |||
| 55 | 68,12 | |||
| 28.04.2025 | 11:12:45,384 | 300 | 68,08 | |
| 300 | 68,08 | |||
| 300 | 68,08 | |||
| 28.04.2025 | 11:11:04,268 | 15 | 68,08 | |
| 15 | 68,08 | |||
| 15 | 68,08 | |||
| 28.04.2025 | 11:10:57,735 | 5 | 68,12 | |
| 5 | 68,12 | |||
| 5 | 68,12 | |||
| 28.04.2025 | 11:10:56,616 | 50 | 68,12 | |
| 50 | 68,12 | |||
| 50 | 68,12 | |||
| 28.04.2025 | 11:10:41,703 | 2 | 68,14 | |
| 2 | 68,14 | |||
| 2 | 68,14 | |||
| 28.04.2025 | 11:09:45,184 | 10 | 68,18 | |
| 10 | 68,18 | |||
| 10 | 68,18 | |||
| 28.04.2025 | 11:09:44,913 | 50 | 68,22 | |
| 50 | 68,22 | |||
| 50 | 68,22 | |||
| 28.04.2025 | 11:09:04,074 | 200 | 68,22 | |
| 200 | 68,22 | |||
| 200 | 68,22 | |||
| 28.04.2025 | 11:08:15,767 | 7 | 68,28 | |
| 7 | 68,28 | |||
| 7 | 68,28 | |||
| 28.04.2025 | 11:08:00,515 | 10 | 68,24 | |
| 10 | 68,24 | |||
| 10 | 68,24 | |||
| 28.04.2025 | 11:06:47,379 | 8 | 68,28 | |
| 8 | 68,28 | |||
| 8 | 68,28 | |||
| 28.04.2025 | 11:05:57,418 | 16 | 68,24 | |
| 16 | 68,24 | |||
| 16 | 68,24 | |||
| 28.04.2025 | 11:04:57,070 | 300 | 68,30 | |
| 300 | 68,30 | |||
| 300 | 68,30 | |||
| 28.04.2025 | 11:04:46,458 | 19 | 68,30 | |
| 19 | 68,30 | |||
| 19 | 68,30 | |||
| 28.04.2025 | 11:03:48,307 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 28.04.2025 | 11:03:29,851 | 20 | 68,26 | |
| 20 | 68,26 | |||
| 20 | 68,26 | |||
| 28.04.2025 | 11:03:00,502 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 28.04.2025 | 11:02:33,000 | 7 | 68,28 | |
| 7 | 68,28 | |||
| 7 | 68,28 | |||
| 28.04.2025 | 11:02:10,191 | 250 | 68,26 | |
| 250 | 68,26 | |||
| 250 | 68,26 | |||
| 28.04.2025 | 11:01:59,660 | 11 | 68,22 | |
| 11 | 68,22 | |||
| 11 | 68,22 | |||
| 28.04.2025 | 11:01:24,943 | 300 | 68,22 | |
| 300 | 68,22 | |||
| 300 | 68,22 | |||
| 28.04.2025 | 11:00:30,666 | 50 | 68,24 | |
| 50 | 68,24 | |||
| 50 | 68,24 | |||
| 28.04.2025 | 11:00:02,792 | 50 | 68,34 | |
| 50 | 68,34 | |||
| 50 | 68,34 | |||
| 28.04.2025 | 10:59:47,119 | 201 | 68,30 | |
| 200 | 68,30 | |||
| 201 | 68,30 | |||
| 1 | 68,30 | |||
| 28.04.2025 | 10:59:44,709 | 300 | 68,30 | |
| 300 | 68,30 | |||
| 300 | 68,30 | |||
| 28.04.2025 | 10:59:42,870 | 200 | 68,30 | |
| 40 | 68,30 | |||
| 160 | 68,30 | |||
| 200 | 68,30 | |||
| 28.04.2025 | 10:59:38,371 | 200 | 68,24 | |
| 200 | 68,24 | |||
| 200 | 68,24 | |||
| 28.04.2025 | 10:59:05,109 | 300 | 68,22 | |
| 300 | 68,22 | |||
| 300 | 68,22 | |||
| 28.04.2025 | 10:58:41,738 | 2 | 68,24 | |
| 2 | 68,24 | |||
| 2 | 68,24 | |||
| 28.04.2025 | 10:58:40,295 | 8 | 68,24 | |
| 8 | 68,24 | |||
| 8 | 68,24 | |||
| 28.04.2025 | 10:58:26,742 | 180 | 68,28 | |
| 180 | 68,28 | |||
| 180 | 68,28 | |||
| 28.04.2025 | 10:58:15,185 | 21 | 68,26 | |
| 21 | 68,26 | |||
| 21 | 68,26 | |||
| 28.04.2025 | 10:58:04,736 | 200 | 68,28 | |
| 200 | 68,28 | |||
| 200 | 68,28 | |||
| 28.04.2025 | 10:58:04,566 | 300 | 68,28 | |
| 300 | 68,28 | |||
| 300 | 68,28 | |||
| 28.04.2025 | 10:58:00,850 | 299 | 68,28 | |
| 299 | 68,28 | |||
| 299 | 68,28 | |||
| 28.04.2025 | 10:57:57,547 | 315 | 68,18 | |
| 15 | 68,18 | |||
| 43 | 68,18 | |||
| 300 | 68,18 | |||
| 15 | 68,18 | |||
| 257 | 68,18 | |||
| 28.04.2025 | 10:57:10,443 | 480 | 68,22 | |
| 480 | 68,22 | |||
| 300 | 68,22 | |||
| 180 | 68,22 | |||
| 28.04.2025 | 10:56:36,291 | 40 | 68,18 | |
| 40 | 68,18 | |||
| 40 | 68,18 | |||
| 28.04.2025 | 10:56:34,497 | 3 | 68,14 | |
| 3 | 68,14 | |||
| 3 | 68,14 | |||
| 28.04.2025 | 10:55:57,957 | 3 | 68,18 | |
| 3 | 68,18 | |||
| 3 | 68,18 | |||
| 28.04.2025 | 10:55:42,380 | 180 | 68,14 | |
| 180 | 68,14 | |||
| 180 | 68,14 | |||
| 28.04.2025 | 10:55:29,276 | 200 | 68,16 | |
| 200 | 68,16 | |||
| 200 | 68,16 | |||
| 28.04.2025 | 10:55:22,847 | 200 | 68,16 | |
| 200 | 68,16 | |||
| 200 | 68,16 | |||
| 28.04.2025 | 10:55:22,787 | 300 | 68,16 | |
| 300 | 68,16 | |||
| 300 | 68,16 | |||
| 28.04.2025 | 10:55:22,061 | 70 | 68,18 | |
| 70 | 68,18 | |||
| 70 | 68,18 | |||
| 28.04.2025 | 10:54:59,065 | 30 | 68,18 | |
| 30 | 68,18 | |||
| 30 | 68,18 | |||
| 28.04.2025 | 10:53:51,112 | 47 | 68,16 | |
| 47 | 68,16 | |||
| 47 | 68,16 | |||
| 28.04.2025 | 10:53:50,297 | 300 | 68,16 | |
| 300 | 68,16 | |||
| 300 | 68,16 | |||
| 28.04.2025 | 10:53:50,013 | 300 | 68,16 | |
| 300 | 68,16 | |||
| 300 | 68,16 | |||
| 28.04.2025 | 10:53:43,901 | 300 | 68,16 | |
| 300 | 68,16 | |||
| 300 | 68,16 | |||
| 28.04.2025 | 10:53:40,275 | 106 | 68,16 | |
| 53 | 68,16 | |||
| 3 | 68,16 | |||
| 50 | 68,16 | |||
| 100 | 68,16 | |||
| 6 | 68,16 | |||
| 28.04.2025 | 10:52:21,045 | 300 | 68,14 | |
| 300 | 68,14 | |||
| 300 | 68,14 | |||
| 28.04.2025 | 10:49:53,170 | 15 | 68,14 | |
| 15 | 68,14 | |||
| 15 | 68,14 | |||
| 28.04.2025 | 10:49:06,482 | 25 | 68,10 | |
| 25 | 68,10 | |||
| 25 | 68,10 | |||
| 28.04.2025 | 10:48:19,757 | 200 | 68,18 | |
| 200 | 68,18 | |||
| 200 | 68,18 | |||
| 28.04.2025 | 10:48:09,573 | 107 | 68,20 | |
| 107 | 68,20 | |||
| 107 | 68,20 | |||
| 28.04.2025 | 10:48:06,153 | 330 | 68,20 | |
| 30 | 68,20 | |||
| 300 | 68,20 | |||
| 330 | 68,20 | |||
| 28.04.2025 | 10:47:14,828 | 300 | 68,20 | |
| 300 | 68,20 | |||
| 300 | 68,20 | |||
| 28.04.2025 | 10:47:13,274 | 40 | 68,20 | |
| 40 | 68,20 | |||
| 40 | 68,20 | |||
| 28.04.2025 | 10:45:14,654 | 35 | 68,28 | |
| 35 | 68,28 | |||
| 35 | 68,28 | |||
| 28.04.2025 | 10:45:01,804 | 51 | 68,24 | |
| 51 | 68,24 | |||
| 51 | 68,24 | |||
| 28.04.2025 | 10:44:10,840 | 25 | 68,22 | |
| 25 | 68,22 | |||
| 25 | 68,22 | |||
| 28.04.2025 | 10:43:47,903 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 28.04.2025 | 10:43:23,589 | 200 | 68,20 | |
| 200 | 68,20 | |||
| 200 | 68,20 | |||
| 28.04.2025 | 10:43:21,818 | 300 | 68,18 | |
| 300 | 68,18 | |||
| 300 | 68,18 | |||
| 28.04.2025 | 10:43:07,878 | 300 | 68,16 | |
| 300 | 68,16 | |||
| 300 | 68,16 | |||
| 28.04.2025 | 10:42:37,124 | 80 | 68,22 | |
| 80 | 68,22 | |||
| 80 | 68,22 | |||
| 28.04.2025 | 10:42:24,791 | 180 | 68,16 | |
| 180 | 68,16 | |||
| 180 | 68,16 | |||
| 28.04.2025 | 10:42:01,935 | 80 | 68,22 | |
| 80 | 68,22 | |||
| 80 | 68,22 | |||
| 28.04.2025 | 10:40:49,633 | 175 | 68,18 | |
| 175 | 68,18 | |||
| 175 | 68,18 | |||
| 28.04.2025 | 10:40:40,214 | 200 | 68,24 | |
| 200 | 68,24 | |||
| 200 | 68,24 | |||
| 28.04.2025 | 10:40:28,705 | 200 | 68,24 | |
| 150 | 68,24 | |||
| 50 | 68,24 | |||
| 200 | 68,24 | |||
| 28.04.2025 | 10:39:21,852 | 50 | 68,18 | |
| 50 | 68,18 | |||
| 50 | 68,18 | |||
| 28.04.2025 | 10:39:20,885 | 49 | 68,14 | |
| 49 | 68,14 | |||
| 49 | 68,14 | |||
| 28.04.2025 | 10:39:12,800 | 300 | 68,14 | |
| 300 | 68,14 | |||
| 300 | 68,14 | |||
| 28.04.2025 | 10:38:50,668 | 2 | 68,18 | |
| 2 | 68,18 | |||
| 2 | 68,18 | |||
| 28.04.2025 | 10:38:44,657 | 10 | 68,16 | |
| 10 | 68,16 | |||
| 10 | 68,16 | |||
| 28.04.2025 | 10:34:56,120 | 200 | 68,12 | |
| 200 | 68,12 | |||
| 200 | 68,12 | |||
| 28.04.2025 | 10:34:30,163 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 28.04.2025 | 10:33:54,948 | 100 | 68,08 | |
| 100 | 68,08 | |||
| 100 | 68,08 | |||
| 28.04.2025 | 10:32:39,716 | 6 | 68,02 | |
| 6 | 68,02 | |||
| 6 | 68,02 | |||
| 28.04.2025 | 10:32:28,105 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 28.04.2025 | 10:31:52,073 | 299 | 68,00 | |
| 1 | 68,00 | |||
| 299 | 68,00 | |||
| 20 | 68,00 | |||
| 75 | 68,00 | |||
| 203 | 68,00 | |||
| 28.04.2025 | 10:30:22,816 | 10 | 67,78 | |
| 10 | 67,78 | |||
| 10 | 67,78 | |||
| 28.04.2025 | 10:29:59,634 | 12 | 67,76 | |
| 12 | 67,76 | |||
| 12 | 67,76 | |||
| 28.04.2025 | 10:28:36,282 | 20 | 67,92 | |
| 20 | 67,92 | |||
| 20 | 67,92 | |||
| 28.04.2025 | 10:27:38,572 | 300 | 67,86 | |
| 300 | 67,86 | |||
| 300 | 67,86 | |||
| 28.04.2025 | 10:27:19,258 | 150 | 67,84 | |
| 150 | 67,84 | |||
| 150 | 67,84 | |||
| 28.04.2025 | 10:26:01,688 | 7 000 | 67,80 | |
| 7 000 | 67,80 | |||
| 7 000 | 67,80 | |||
| 28.04.2025 | 10:25:52,683 | 300 | 67,84 | |
| 300 | 67,84 | |||
| 300 | 67,84 | |||
| 28.04.2025 | 10:25:26,138 | 10 | 67,84 | |
| 10 | 67,84 | |||
| 10 | 67,84 | |||
| 28.04.2025 | 10:25:05,318 | 150 | 67,84 | |
| 150 | 67,84 | |||
| 150 | 67,84 | |||
| 28.04.2025 | 10:23:56,863 | 200 | 67,84 | |
| 200 | 67,84 | |||
| 200 | 67,84 | |||
| 28.04.2025 | 10:23:49,767 | 300 | 67,86 | |
| 300 | 67,86 | |||
| 300 | 67,86 | |||
| 28.04.2025 | 10:22:42,585 | 100 | 67,86 | |
| 100 | 67,86 | |||
| 100 | 67,86 | |||
| 28.04.2025 | 10:21:23,158 | 50 | 67,90 | |
| 50 | 67,90 | |||
| 50 | 67,90 | |||
| 28.04.2025 | 10:20:54,444 | 20 | 67,90 | |
| 20 | 67,90 | |||
| 20 | 67,90 | |||
| 28.04.2025 | 10:19:22,713 | 150 | 67,84 | |
| 150 | 67,84 | |||
| 150 | 67,84 | |||
| 28.04.2025 | 10:18:42,545 | 80 | 67,86 | |
| 80 | 67,86 | |||
| 80 | 67,86 | |||
| 28.04.2025 | 10:18:33,186 | 1 | 67,86 | |
| 1 | 67,86 | |||
| 1 | 67,86 | |||
| 28.04.2025 | 10:17:58,837 | 100 | 67,86 | |
| 100 | 67,86 | |||
| 100 | 67,86 | |||
| 28.04.2025 | 10:16:53,092 | 200 | 67,78 | |
| 200 | 67,78 | |||
| 200 | 67,78 | |||
| 28.04.2025 | 10:16:34,353 | 250 | 67,74 | |
| 250 | 67,74 | |||
| 250 | 67,74 | |||
| 28.04.2025 | 10:16:29,062 | 180 | 67,74 | |
| 180 | 67,74 | |||
| 180 | 67,74 | |||
| 28.04.2025 | 10:16:28,925 | 320 | 67,74 | |
| 20 | 67,74 | |||
| 300 | 67,74 | |||
| 320 | 67,74 | |||
| 28.04.2025 | 10:16:19,212 | 300 | 67,74 | |
| 300 | 67,74 | |||
| 300 | 67,74 | |||
| 28.04.2025 | 10:15:59,771 | 100 | 67,74 | |
| 90 | 67,74 | |||
| 10 | 67,74 | |||
| 100 | 67,74 | |||
| 28.04.2025 | 10:13:49,937 | 73 | 67,88 | |
| 73 | 67,88 | |||
| 73 | 67,88 | |||
| 28.04.2025 | 10:12:53,269 | 2 | 67,96 | |
| 2 | 67,96 | |||
| 2 | 67,96 | |||
| 28.04.2025 | 10:11:55,637 | 2 | 67,94 | |
| 2 | 67,94 | |||
| 2 | 67,94 | |||
| 28.04.2025 | 10:11:28,187 | 20 | 67,90 | |
| 20 | 67,90 | |||
| 20 | 67,90 | |||
| 28.04.2025 | 10:09:49,079 | 255 | 67,80 | |
| 5 | 67,80 | |||
| 255 | 67,80 | |||
| 250 | 67,80 | |||
| 28.04.2025 | 10:09:07,025 | 140 | 67,86 | |
| 140 | 67,86 | |||
| 140 | 67,86 | |||
| 28.04.2025 | 10:07:35,160 | 1 | 67,86 | |
| 1 | 67,86 | |||
| 1 | 67,86 | |||
| 28.04.2025 | 10:07:21,980 | 10 | 67,92 | |
| 10 | 67,92 | |||
| 10 | 67,92 | |||
| 28.04.2025 | 10:05:58,471 | 10 | 67,98 | |
| 10 | 67,98 | |||
| 10 | 67,98 | |||
| 28.04.2025 | 10:05:20,882 | 50 | 67,98 | |
| 50 | 67,98 | |||
| 50 | 67,98 | |||
| 28.04.2025 | 10:04:51,711 | 8 | 67,98 | |
| 8 | 67,98 | |||
| 8 | 67,98 | |||
| 28.04.2025 | 10:03:39,347 | 2 | 67,96 | |
| 2 | 67,96 | |||
| 2 | 67,96 | |||
| 28.04.2025 | 10:03:28,644 | 20 | 67,94 | |
| 20 | 67,94 | |||
| 20 | 67,94 | |||
| 28.04.2025 | 10:02:51,700 | 40 | 67,96 | |
| 40 | 67,96 | |||
| 40 | 67,96 | |||
| 28.04.2025 | 10:02:50,968 | 300 | 67,96 | |
| 300 | 67,96 | |||
| 300 | 67,96 | |||
| 28.04.2025 | 10:02:45,139 | 300 | 67,96 | |
| 300 | 67,96 | |||
| 300 | 67,96 | |||
| 28.04.2025 | 10:02:10,941 | 100 | 67,96 | |
| 100 | 67,96 | |||
| 100 | 67,96 | |||
| 28.04.2025 | 10:01:28,781 | 100 | 67,94 | |
| 100 | 67,94 | |||
| 100 | 67,94 | |||
| 28.04.2025 | 09:58:59,017 | 50 | 67,92 | |
| 50 | 67,92 | |||
| 50 | 67,92 | |||
| 28.04.2025 | 09:58:18,624 | 30 | 67,90 | |
| 30 | 67,90 | |||
| 30 | 67,90 | |||
| 28.04.2025 | 09:58:02,982 | 20 | 67,88 | |
| 20 | 67,88 | |||
| 20 | 67,88 | |||
| 28.04.2025 | 09:57:49,813 | 200 | 67,86 | |
| 200 | 67,86 | |||
| 200 | 67,86 | |||
| 28.04.2025 | 09:57:05,751 | 10 | 67,92 | |
| 10 | 67,92 | |||
| 10 | 67,92 | |||
| 28.04.2025 | 09:56:59,446 | 20 | 67,96 | |
| 20 | 67,96 | |||
| 20 | 67,96 | |||
| 28.04.2025 | 09:55:45,412 | 60 | 67,90 | |
| 60 | 67,90 | |||
| 60 | 67,90 | |||
| 28.04.2025 | 09:55:44,876 | 30 | 67,94 | |
| 30 | 67,94 | |||
| 30 | 67,94 | |||
| 28.04.2025 | 09:55:08,325 | 10 | 67,98 | |
| 10 | 67,98 | |||
| 10 | 67,98 | |||
| 28.04.2025 | 09:51:51,802 | 100 | 67,94 | |
| 100 | 67,94 | |||
| 100 | 67,94 | |||
| 28.04.2025 | 09:51:50,608 | 66 | 67,96 | |
| 66 | 67,96 | |||
| 66 | 67,96 | |||
| 28.04.2025 | 09:51:23,429 | 45 | 67,92 | |
| 45 | 67,92 | |||
| 45 | 67,92 | |||
| 28.04.2025 | 09:48:37,993 | 15 | 67,92 | |
| 15 | 67,92 | |||
| 15 | 67,92 | |||
| 28.04.2025 | 09:48:27,503 | 20 | 67,98 | |
| 20 | 67,98 | |||
| 20 | 67,98 | |||
| 28.04.2025 | 09:48:27,399 | 50 | 68,04 | |
| 50 | 68,04 | |||
| 50 | 68,04 | |||
| 28.04.2025 | 09:48:21,735 | 300 | 68,04 | |
| 300 | 68,04 | |||
| 300 | 68,04 | |||
| 28.04.2025 | 09:47:22,141 | 25 | 68,00 | |
| 25 | 68,00 | |||
| 25 | 68,00 | |||
| 28.04.2025 | 09:47:21,833 | 15 | 68,00 | |
| 15 | 68,00 | |||
| 15 | 68,00 | |||
| 28.04.2025 | 09:46:57,311 | 75 | 67,98 | |
| 75 | 67,98 | |||
| 75 | 67,98 | |||
| 28.04.2025 | 09:45:52,267 | 50 | 67,90 | |
| 50 | 67,90 | |||
| 50 | 67,90 | |||
| 28.04.2025 | 09:45:27,754 | 26 | 67,88 | |
| 26 | 67,88 | |||
| 26 | 67,88 | |||
| 28.04.2025 | 09:45:11,200 | 50 | 67,92 | |
| 50 | 67,92 | |||
| 50 | 67,92 | |||
| 28.04.2025 | 09:44:27,894 | 30 | 67,88 | |
| 30 | 67,88 | |||
| 30 | 67,88 | |||
| 28.04.2025 | 09:44:24,942 | 100 | 67,86 | |
| 100 | 67,86 | |||
| 100 | 67,86 | |||
| 28.04.2025 | 09:44:16,529 | 300 | 67,86 | |
| 300 | 67,86 | |||
| 300 | 67,86 | |||
| 28.04.2025 | 09:43:40,579 | 10 | 67,88 | |
| 10 | 67,88 | |||
| 10 | 67,88 | |||
| 28.04.2025 | 09:43:13,200 | 92 | 67,86 | |
| 92 | 67,86 | |||
| 92 | 67,86 | |||
| 28.04.2025 | 09:42:22,219 | 50 | 67,88 | |
| 50 | 67,88 | |||
| 50 | 67,88 | |||
| 28.04.2025 | 09:42:15,595 | 50 | 67,88 | |
| 50 | 67,88 | |||
| 50 | 67,88 | |||
| 28.04.2025 | 09:41:46,159 | 3 | 67,94 | |
| 3 | 67,94 | |||
| 3 | 67,94 | |||
| 28.04.2025 | 09:41:45,575 | 100 | 67,94 | |
| 100 | 67,94 | |||
| 100 | 67,94 | |||
| 28.04.2025 | 09:41:12,459 | 21 | 67,92 | |
| 21 | 67,92 | |||
| 21 | 67,92 | |||
| 28.04.2025 | 09:41:04,045 | 18 | 67,96 | |
| 18 | 67,96 | |||
| 18 | 67,96 | |||
| 28.04.2025 | 09:40:57,745 | 50 | 67,90 | |
| 50 | 67,90 | |||
| 50 | 67,90 | |||
| 28.04.2025 | 09:40:56,304 | 2 342 | 67,84 | |
| 988 | 67,84 | |||
| 300 | 67,84 | |||
| 1 296 | 67,84 | |||
| 2 042 | 67,84 | |||
| 58 | 67,84 | |||
| 28.04.2025 | 09:39:52,311 | 300 | 67,80 | |
| 300 | 67,80 | |||
| 300 | 67,80 | |||
| 28.04.2025 | 09:39:41,168 | 300 | 67,80 | |
| 300 | 67,80 | |||
| 300 | 67,80 | |||
| 28.04.2025 | 09:38:58,033 | 300 | 67,78 | |
| 300 | 67,78 | |||
| 300 | 67,78 | |||
| 28.04.2025 | 09:38:47,609 | 98 | 67,78 | |
| 98 | 67,78 | |||
| 98 | 67,78 | |||
| 28.04.2025 | 09:38:23,913 | 8 | 67,82 | |
| 8 | 67,82 | |||
| 8 | 67,82 | |||
| 28.04.2025 | 09:37:21,871 | 210 | 67,82 | |
| 210 | 67,82 | |||
| 210 | 67,82 | |||
| 28.04.2025 | 09:36:52,252 | 2 | 67,88 | |
| 2 | 67,88 | |||
| 2 | 67,88 | |||
| 28.04.2025 | 09:36:47,610 | 155 | 67,84 | |
| 155 | 67,84 | |||
| 155 | 67,84 | |||
| 28.04.2025 | 09:35:48,702 | 100 | 67,88 | |
| 100 | 67,88 | |||
| 100 | 67,88 | |||
| 28.04.2025 | 09:35:17,497 | 220 | 67,94 | |
| 220 | 67,94 | |||
| 220 | 67,94 | |||
| 28.04.2025 | 09:34:31,386 | 25 | 68,12 | |
| 25 | 68,12 | |||
| 25 | 68,12 | |||
| 28.04.2025 | 09:34:28,142 | 100 | 68,12 | |
| 100 | 68,12 | |||
| 100 | 68,12 | |||
| 28.04.2025 | 09:33:47,911 | 1 | 68,06 | |
| 1 | 68,06 | |||
| 1 | 68,06 | |||
| 28.04.2025 | 09:33:38,316 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 28.04.2025 | 09:32:54,660 | 2 642 | 68,08 | |
| 2 642 | 68,08 | |||
| 2 642 | 68,08 | |||
| 28.04.2025 | 09:32:52,190 | 15 | 68,12 | |
| 15 | 68,12 | |||
| 15 | 68,12 | |||
| 28.04.2025 | 09:32:34,471 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 28.04.2025 | 09:32:34,262 | 2 | 68,14 | |
| 2 | 68,14 | |||
| 2 | 68,14 | |||
| 28.04.2025 | 09:32:06,231 | 200 | 68,02 | |
| 200 | 68,02 | |||
| 200 | 68,02 | |||
| 28.04.2025 | 09:31:24,582 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 28.04.2025 | 09:31:14,660 | 1 | 68,02 | |
| 1 | 68,02 | |||
| 1 | 68,02 | |||
| 28.04.2025 | 09:31:12,108 | 40 | 68,06 | |
| 40 | 68,06 | |||
| 40 | 68,06 | |||
| 28.04.2025 | 09:30:57,590 | 1 | 68,06 | |
| 1 | 68,06 | |||
| 1 | 68,06 | |||
| 28.04.2025 | 09:30:52,708 | 200 | 68,02 | |
| 200 | 68,02 | |||
| 200 | 68,02 | |||
| 28.04.2025 | 09:30:49,601 | 300 | 68,02 | |
| 300 | 68,02 | |||
| 300 | 68,02 | |||
| 28.04.2025 | 09:30:30,436 | 3 | 68,10 | |
| 3 | 68,10 | |||
| 3 | 68,10 | |||
| 28.04.2025 | 09:30:24,431 | 110 | 67,94 | |
| 100 | 67,94 | |||
| 110 | 67,94 | |||
| 10 | 67,94 | |||
| 28.04.2025 | 09:30:19,715 | 300 | 67,94 | |
| 300 | 67,94 | |||
| 300 | 67,94 | |||
| 28.04.2025 | 09:30:19,644 | 200 | 67,98 | |
| 200 | 67,98 | |||
| 200 | 67,98 | |||
| 28.04.2025 | 09:29:53,266 | 300 | 67,96 | |
| 300 | 67,96 | |||
| 300 | 67,96 | |||
| 28.04.2025 | 09:29:43,550 | 2 | 68,00 | |
| 2 | 68,00 | |||
| 2 | 68,00 | |||
| 28.04.2025 | 09:28:49,643 | 20 | 67,98 | |
| 20 | 67,98 | |||
| 20 | 67,98 | |||
| 28.04.2025 | 09:28:18,247 | 4 | 67,96 | |
| 4 | 67,96 | |||
| 4 | 67,96 | |||
| 28.04.2025 | 09:28:10,657 | 150 | 67,96 | |
| 150 | 67,96 | |||
| 150 | 67,96 | |||
| 28.04.2025 | 09:28:09,548 | 30 | 68,00 | |
| 30 | 68,00 | |||
| 30 | 68,00 | |||
| 28.04.2025 | 09:27:46,275 | 250 | 67,96 | |
| 250 | 67,96 | |||
| 250 | 67,96 | |||
| 28.04.2025 | 09:27:23,684 | 100 | 67,94 | |
| 100 | 67,94 | |||
| 100 | 67,94 | |||
| 28.04.2025 | 09:27:12,537 | 44 | 67,96 | |
| 44 | 67,96 | |||
| 44 | 67,96 | |||
| 28.04.2025 | 09:27:07,839 | 147 | 67,98 | |
| 147 | 67,98 | |||
| 147 | 67,98 | |||
| 28.04.2025 | 09:26:51,264 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 28.04.2025 | 09:24:40,249 | 90 | 68,08 | |
| 90 | 68,08 | |||
| 90 | 68,08 | |||
| 28.04.2025 | 09:24:39,433 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 28.04.2025 | 09:24:30,822 | 50 | 68,08 | |
| 50 | 68,08 | |||
| 50 | 68,08 | |||
| 28.04.2025 | 09:24:30,526 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 28.04.2025 | 09:23:36,298 | 85 | 68,16 | |
| 85 | 68,16 | |||
| 85 | 68,16 | |||
| 28.04.2025 | 09:23:26,583 | 50 | 68,20 | |
| 50 | 68,20 | |||
| 50 | 68,20 | |||
| 28.04.2025 | 09:22:58,349 | 10 | 68,18 | |
| 10 | 68,18 | |||
| 10 | 68,18 | |||
| 28.04.2025 | 09:22:51,895 | 30 | 68,22 | |
| 30 | 68,22 | |||
| 30 | 68,22 | |||
| 28.04.2025 | 09:22:29,108 | 1 | 68,22 | |
| 1 | 68,22 | |||
| 1 | 68,22 | |||
| 28.04.2025 | 09:22:28,479 | 10 | 68,18 | |
| 10 | 68,18 | |||
| 10 | 68,18 | |||
| 28.04.2025 | 09:22:07,395 | 90 | 68,12 | |
| 90 | 68,12 | |||
| 90 | 68,12 | |||
| 28.04.2025 | 09:21:59,440 | 25 | 68,14 | |
| 25 | 68,14 | |||
| 25 | 68,14 | |||
| 28.04.2025 | 09:21:18,673 | 25 | 68,08 | |
| 25 | 68,08 | |||
| 25 | 68,08 | |||
| 28.04.2025 | 09:21:15,778 | 120 | 68,04 | |
| 120 | 68,04 | |||
| 120 | 68,04 | |||
| 28.04.2025 | 09:21:10,657 | 100 | 68,12 | |
| 100 | 68,12 | |||
| 100 | 68,12 | |||
| 28.04.2025 | 09:20:14,063 | 3 | 68,12 | |
| 3 | 68,12 | |||
| 3 | 68,12 | |||
| 28.04.2025 | 09:19:56,303 | 5 964 | 68,06 | |
| 5 964 | 68,06 | |||
| 8 | 68,06 | |||
| 5 956 | 68,06 | |||
| 28.04.2025 | 09:19:45,853 | 1 036 | 68,08 | |
| 300 | 68,08 | |||
| 736 | 68,08 | |||
| 1 036 | 68,08 | |||
| 28.04.2025 | 09:19:24,633 | 300 | 68,08 | |
| 300 | 68,08 | |||
| 300 | 68,08 | |||
| 28.04.2025 | 09:18:53,976 | 2 | 68,06 | |
| 2 | 68,06 | |||
| 2 | 68,06 | |||
| 28.04.2025 | 09:18:37,580 | 300 | 68,08 | |
| 300 | 68,08 | |||
| 300 | 68,08 | |||
| 28.04.2025 | 09:18:17,408 | 300 | 68,06 | |
| 300 | 68,06 | |||
| 300 | 68,06 | |||
| 28.04.2025 | 09:18:17,339 | 300 | 68,06 | |
| 300 | 68,06 | |||
| 300 | 68,06 | |||
| 28.04.2025 | 09:18:14,231 | 25 | 68,12 | |
| 25 | 68,12 | |||
| 25 | 68,12 | |||
| 28.04.2025 | 09:17:51,696 | 100 | 68,18 | |
| 100 | 68,18 | |||
| 100 | 68,18 | |||
| 28.04.2025 | 09:17:46,005 | 200 | 68,26 | |
| 50 | 68,26 | |||
| 150 | 68,26 | |||
| 200 | 68,26 | |||
| 28.04.2025 | 09:17:02,326 | 200 | 68,22 | |
| 200 | 68,22 | |||
| 200 | 68,22 | |||
| 28.04.2025 | 09:16:43,652 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 28.04.2025 | 09:16:43,003 | 170 | 68,22 | |
| 170 | 68,22 | |||
| 170 | 68,22 | |||
| 28.04.2025 | 09:16:42,024 | 16 | 68,22 | |
| 16 | 68,22 | |||
| 16 | 68,22 | |||
| 28.04.2025 | 09:16:41,422 | 25 | 68,16 | |
| 25 | 68,16 | |||
| 25 | 68,16 | |||
| 28.04.2025 | 09:16:01,470 | 29 | 68,20 | |
| 29 | 68,20 | |||
| 29 | 68,20 | |||
| 28.04.2025 | 09:16:01,400 | 2 | 68,20 | |
| 2 | 68,20 | |||
| 2 | 68,20 | |||
| 28.04.2025 | 09:15:24,727 | 60 | 68,24 | |
| 60 | 68,24 | |||
| 60 | 68,24 | |||
| 28.04.2025 | 09:14:48,270 | 100 | 68,34 | |
| 100 | 68,34 | |||
| 100 | 68,34 | |||
| 28.04.2025 | 09:14:19,126 | 18 | 68,28 | |
| 18 | 68,28 | |||
| 18 | 68,28 | |||
| 28.04.2025 | 09:14:18,198 | 50 | 68,26 | |
| 50 | 68,26 | |||
| 50 | 68,26 | |||
| 28.04.2025 | 09:14:10,181 | 3 | 68,28 | |
| 3 | 68,28 | |||
| 3 | 68,28 | |||
| 28.04.2025 | 09:13:57,942 | 74 | 68,28 | |
| 74 | 68,28 | |||
| 8 | 68,28 | |||
| 25 | 68,28 | |||
| 41 | 68,28 | |||
| 28.04.2025 | 09:13:37,229 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 28.04.2025 | 09:13:36,534 | 25 | 68,24 | |
| 25 | 68,24 | |||
| 25 | 68,24 | |||
| 28.04.2025 | 09:13:30,780 | 1 109 | 68,20 | |
| 1 109 | 68,20 | |||
| 1 109 | 68,20 | |||
| 28.04.2025 | 09:13:30,530 | 30 | 68,20 | |
| 30 | 68,20 | |||
| 30 | 68,20 | |||
| 28.04.2025 | 09:13:27,587 | 464 | 68,20 | |
| 120 | 68,20 | |||
| 144 | 68,20 | |||
| 461 | 68,20 | |||
| 3 | 68,20 | |||
| 50 | 68,20 | |||
| 150 | 68,20 | |||
| 28.04.2025 | 09:13:09,033 | 200 | 68,12 | |
| 200 | 68,12 | |||
| 200 | 68,12 | |||
| 28.04.2025 | 09:13:00,841 | 200 | 68,12 | |
| 200 | 68,12 | |||
| 200 | 68,12 | |||
| 28.04.2025 | 09:12:47,777 | 8 | 68,14 | |
| 8 | 68,14 | |||
| 8 | 68,14 | |||
| 28.04.2025 | 09:12:28,656 | 2 | 68,12 | |
| 2 | 68,12 | |||
| 2 | 68,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 350,50
Ask: 1 354,50
Umsatz: 67 735 TEUR -
Nvidia Corp.
Bid: 93,33 / Ask: 93,38
Umsatz: 40 375 TEUR -
Tesla Inc.
Bid: 242,50 / Ask: 242,80
Umsatz: 31 531 TEUR -
BYD Co. Ltd.
Bid: 43,30 / Ask: 43,60
Umsatz: 29 030 TEUR -
Alphabet Inc. Class A
Bid: 139,22 / Ask: 139,30
Umsatz: 22 955 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.04.2025 @ 18:56:44
Letzte Aktualisierung:
28.04.2025 @ 18:56:44