Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
754
813
15,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 14:41:53,290 | 50 | 15,125 | |
| 50 | 15,125 | |||
| 50 | 15,125 | |||
| 22.11.2024 | 14:40:56,148 | 677 | 15,12 | |
| 677 | 15,12 | |||
| 677 | 15,12 | |||
| 22.11.2024 | 14:40:55,903 | 7 | 15,12 | |
| 7 | 15,12 | |||
| 7 | 15,12 | |||
| 22.11.2024 | 14:40:53,644 | 20 | 15,12 | |
| 20 | 15,12 | |||
| 20 | 15,12 | |||
| 22.11.2024 | 14:40:11,011 | 363 | 15,13 | |
| 363 | 15,13 | |||
| 363 | 15,13 | |||
| 22.11.2024 | 14:39:58,789 | 18 | 15,13 | |
| 18 | 15,13 | |||
| 18 | 15,13 | |||
| 22.11.2024 | 14:39:26,989 | 1 | 15,125 | |
| 1 | 15,125 | |||
| 1 | 15,125 | |||
| 22.11.2024 | 14:39:23,147 | 100 | 15,135 | |
| 100 | 15,135 | |||
| 100 | 15,135 | |||
| 22.11.2024 | 14:36:52,268 | 600 | 15,155 | |
| 600 | 15,155 | |||
| 600 | 15,155 | |||
| 22.11.2024 | 14:36:43,683 | 300 | 15,16 | |
| 300 | 15,16 | |||
| 300 | 15,16 | |||
| 22.11.2024 | 14:34:59,309 | 200 | 15,15 | |
| 200 | 15,15 | |||
| 200 | 15,15 | |||
| 22.11.2024 | 14:33:19,914 | 100 | 15,15 | |
| 100 | 15,15 | |||
| 100 | 15,15 | |||
| 22.11.2024 | 14:31:33,108 | 10 | 15,13 | |
| 10 | 15,13 | |||
| 10 | 15,13 | |||
| 22.11.2024 | 14:31:12,110 | 100 | 15,13 | |
| 100 | 15,13 | |||
| 100 | 15,13 | |||
| 22.11.2024 | 14:30:41,397 | 50 | 15,14 | |
| 50 | 15,14 | |||
| 50 | 15,14 | |||
| 22.11.2024 | 14:30:26,530 | 200 | 15,155 | |
| 200 | 15,155 | |||
| 200 | 15,155 | |||
| 22.11.2024 | 14:30:14,172 | 200 | 15,145 | |
| 200 | 15,145 | |||
| 200 | 15,145 | |||
| 22.11.2024 | 14:29:35,119 | 2 000 | 15,15 | |
| 2 000 | 15,15 | |||
| 2 000 | 15,15 | |||
| 22.11.2024 | 14:29:31,165 | 114 | 15,14 | |
| 114 | 15,14 | |||
| 114 | 15,14 | |||
| 22.11.2024 | 14:29:22,135 | 1 000 | 15,145 | |
| 1 000 | 15,145 | |||
| 1 000 | 15,145 | |||
| 22.11.2024 | 14:27:17,966 | 600 | 15,15 | |
| 600 | 15,15 | |||
| 600 | 15,15 | |||
| 22.11.2024 | 14:27:12,822 | 1 400 | 15,15 | |
| 1 400 | 15,15 | |||
| 1 400 | 15,15 | |||
| 22.11.2024 | 14:26:57,798 | 100 | 15,15 | |
| 100 | 15,15 | |||
| 100 | 15,15 | |||
| 22.11.2024 | 14:25:56,039 | 314 | 15,15 | |
| 314 | 15,15 | |||
| 314 | 15,15 | |||
| 22.11.2024 | 14:20:41,601 | 100 | 15,14 | |
| 100 | 15,14 | |||
| 100 | 15,14 | |||
| 22.11.2024 | 14:20:03,992 | 100 | 15,135 | |
| 100 | 15,135 | |||
| 100 | 15,135 | |||
| 22.11.2024 | 14:19:26,404 | 2 000 | 15,125 | |
| 2 000 | 15,125 | |||
| 2 000 | 15,125 | |||
| 22.11.2024 | 14:19:13,080 | 2 000 | 15,125 | |
| 2 000 | 15,125 | |||
| 2 000 | 15,125 | |||
| 22.11.2024 | 14:18:54,189 | 500 | 15,125 | |
| 500 | 15,125 | |||
| 500 | 15,125 | |||
| 22.11.2024 | 14:18:50,897 | 100 | 15,13 | |
| 100 | 15,13 | |||
| 100 | 15,13 | |||
| 22.11.2024 | 14:13:54,354 | 500 | 15,12 | |
| 500 | 15,12 | |||
| 500 | 15,12 | |||
| 22.11.2024 | 14:13:45,669 | 230 | 15,125 | |
| 230 | 15,125 | |||
| 230 | 15,125 | |||
| 22.11.2024 | 14:13:43,787 | 1 400 | 15,125 | |
| 1 400 | 15,125 | |||
| 1 400 | 15,125 | |||
| 22.11.2024 | 14:12:10,757 | 600 | 15,155 | |
| 600 | 15,155 | |||
| 600 | 15,155 | |||
| 22.11.2024 | 14:11:38,772 | 185 | 15,145 | |
| 185 | 15,145 | |||
| 185 | 15,145 | |||
| 22.11.2024 | 14:11:26,652 | 500 | 15,15 | |
| 5 | 15,15 | |||
| 495 | 15,15 | |||
| 500 | 15,15 | |||
| 22.11.2024 | 14:11:06,223 | 150 | 15,135 | |
| 150 | 15,135 | |||
| 150 | 15,135 | |||
| 22.11.2024 | 14:10:17,444 | 800 | 15,14 | |
| 800 | 15,14 | |||
| 800 | 15,14 | |||
| 22.11.2024 | 14:09:59,867 | 250 | 15,125 | |
| 250 | 15,125 | |||
| 250 | 15,125 | |||
| 22.11.2024 | 14:09:58,695 | 150 | 15,125 | |
| 150 | 15,125 | |||
| 150 | 15,125 | |||
| 22.11.2024 | 14:09:22,916 | 600 | 15,125 | |
| 600 | 15,125 | |||
| 600 | 15,125 | |||
| 22.11.2024 | 14:08:23,016 | 100 | 15,14 | |
| 100 | 15,14 | |||
| 100 | 15,14 | |||
| 22.11.2024 | 14:08:07,515 | 10 | 15,135 | |
| 10 | 15,135 | |||
| 10 | 15,135 | |||
| 22.11.2024 | 14:07:57,914 | 100 | 15,135 | |
| 100 | 15,135 | |||
| 100 | 15,135 | |||
| 22.11.2024 | 14:07:55,728 | 12 | 15,13 | |
| 12 | 15,13 | |||
| 12 | 15,13 | |||
| 22.11.2024 | 14:06:11,671 | 4 | 15,105 | |
| 4 | 15,105 | |||
| 4 | 15,105 | |||
| 22.11.2024 | 14:04:42,237 | 200 | 15,085 | |
| 200 | 15,085 | |||
| 200 | 15,085 | |||
| 22.11.2024 | 14:04:16,483 | 100 | 15,085 | |
| 100 | 15,085 | |||
| 100 | 15,085 | |||
| 22.11.2024 | 14:04:15,141 | 1 200 | 15,08 | |
| 200 | 15,08 | |||
| 1 000 | 15,08 | |||
| 1 200 | 15,08 | |||
| 22.11.2024 | 14:04:05,258 | 2 000 | 15,08 | |
| 2 000 | 15,08 | |||
| 2 000 | 15,08 | |||
| 22.11.2024 | 14:02:49,436 | 500 | 15,085 | |
| 500 | 15,085 | |||
| 500 | 15,085 | |||
| 22.11.2024 | 14:02:35,727 | 2 000 | 15,085 | |
| 2 000 | 15,085 | |||
| 2 000 | 15,085 | |||
| 22.11.2024 | 14:02:27,011 | 12 | 15,08 | |
| 12 | 15,08 | |||
| 12 | 15,08 | |||
| 22.11.2024 | 13:59:15,147 | 1 | 15,085 | |
| 1 | 15,085 | |||
| 1 | 15,085 | |||
| 22.11.2024 | 13:57:56,681 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 22.11.2024 | 13:57:45,194 | 5 | 15,10 | |
| 5 | 15,10 | |||
| 5 | 15,10 | |||
| 22.11.2024 | 13:57:42,019 | 200 | 15,09 | |
| 200 | 15,09 | |||
| 200 | 15,09 | |||
| 22.11.2024 | 13:57:02,386 | 80 | 15,08 | |
| 80 | 15,08 | |||
| 80 | 15,08 | |||
| 22.11.2024 | 13:55:37,772 | 600 | 15,075 | |
| 600 | 15,075 | |||
| 600 | 15,075 | |||
| 22.11.2024 | 13:55:22,665 | 78 | 15,075 | |
| 78 | 15,075 | |||
| 78 | 15,075 | |||
| 22.11.2024 | 13:55:15,488 | 1 000 | 15,075 | |
| 1 000 | 15,075 | |||
| 1 000 | 15,075 | |||
| 22.11.2024 | 13:55:10,570 | 1 000 | 15,075 | |
| 1 000 | 15,075 | |||
| 1 000 | 15,075 | |||
| 22.11.2024 | 13:54:36,154 | 40 | 15,07 | |
| 40 | 15,07 | |||
| 40 | 15,07 | |||
| 22.11.2024 | 13:54:18,967 | 20 | 15,075 | |
| 20 | 15,075 | |||
| 20 | 15,075 | |||
| 22.11.2024 | 13:53:57,373 | 650 | 15,065 | |
| 650 | 15,065 | |||
| 650 | 15,065 | |||
| 22.11.2024 | 13:53:57,185 | 88 | 15,07 | |
| 88 | 15,07 | |||
| 88 | 15,07 | |||
| 22.11.2024 | 13:53:39,302 | 80 | 15,075 | |
| 80 | 15,075 | |||
| 80 | 15,075 | |||
| 22.11.2024 | 13:52:58,047 | 1 400 | 15,06 | |
| 1 400 | 15,06 | |||
| 1 400 | 15,06 | |||
| 22.11.2024 | 13:52:17,156 | 150 | 15,06 | |
| 150 | 15,06 | |||
| 150 | 15,06 | |||
| 22.11.2024 | 13:51:51,714 | 1 000 | 15,05 | |
| 1 000 | 15,05 | |||
| 1 000 | 15,05 | |||
| 22.11.2024 | 13:51:47,537 | 1 000 | 15,055 | |
| 1 000 | 15,055 | |||
| 1 000 | 15,055 | |||
| 22.11.2024 | 13:50:59,456 | 25 | 15,03 | |
| 25 | 15,03 | |||
| 25 | 15,03 | |||
| 22.11.2024 | 13:50:41,603 | 200 | 15,025 | |
| 200 | 15,025 | |||
| 200 | 15,025 | |||
| 22.11.2024 | 13:49:57,197 | 200 | 15,01 | |
| 200 | 15,01 | |||
| 200 | 15,01 | |||
| 22.11.2024 | 13:49:57,138 | 200 | 15,01 | |
| 200 | 15,01 | |||
| 200 | 15,01 | |||
| 22.11.2024 | 13:49:44,587 | 150 | 15,025 | |
| 150 | 15,025 | |||
| 150 | 15,025 | |||
| 22.11.2024 | 13:49:28,803 | 2 000 | 15,02 | |
| 2 000 | 15,02 | |||
| 2 000 | 15,02 | |||
| 22.11.2024 | 13:49:13,030 | 125 | 15,02 | |
| 25 | 15,02 | |||
| 100 | 15,02 | |||
| 125 | 15,02 | |||
| 22.11.2024 | 13:48:55,224 | 20 | 15,04 | |
| 20 | 15,04 | |||
| 20 | 15,04 | |||
| 22.11.2024 | 13:48:50,303 | 250 | 15,04 | |
| 250 | 15,04 | |||
| 250 | 15,04 | |||
| 22.11.2024 | 13:48:49,477 | 350 | 15,04 | |
| 350 | 15,04 | |||
| 350 | 15,04 | |||
| 22.11.2024 | 13:47:36,726 | 75 | 15,045 | |
| 75 | 15,045 | |||
| 75 | 15,045 | |||
| 22.11.2024 | 13:47:14,884 | 100 | 15,03 | |
| 100 | 15,03 | |||
| 100 | 15,03 | |||
| 22.11.2024 | 13:47:08,410 | 100 | 15,02 | |
| 100 | 15,02 | |||
| 100 | 15,02 | |||
| 22.11.2024 | 13:47:08,287 | 396 | 15,02 | |
| 56 | 15,02 | |||
| 40 | 15,02 | |||
| 396 | 15,02 | |||
| 300 | 15,02 | |||
| 22.11.2024 | 13:47:08,206 | 50 | 15,025 | |
| 50 | 15,025 | |||
| 50 | 15,025 | |||
| 22.11.2024 | 13:46:49,381 | 100 | 15,04 | |
| 100 | 15,04 | |||
| 100 | 15,04 | |||
| 22.11.2024 | 13:46:49,325 | 255 | 15,04 | |
| 255 | 15,04 | |||
| 205 | 15,04 | |||
| 50 | 15,04 | |||
| 22.11.2024 | 13:46:47,656 | 20 | 15,05 | |
| 20 | 15,05 | |||
| 20 | 15,05 | |||
| 22.11.2024 | 13:46:37,028 | 5 | 15,055 | |
| 5 | 15,055 | |||
| 5 | 15,055 | |||
| 22.11.2024 | 13:46:32,924 | 90 | 15,06 | |
| 90 | 15,06 | |||
| 90 | 15,06 | |||
| 22.11.2024 | 13:45:13,227 | 250 | 15,07 | |
| 250 | 15,07 | |||
| 250 | 15,07 | |||
| 22.11.2024 | 13:43:36,820 | 65 | 15,05 | |
| 65 | 15,05 | |||
| 65 | 15,05 | |||
| 22.11.2024 | 13:43:34,063 | 453 | 15,05 | |
| 453 | 15,05 | |||
| 200 | 15,05 | |||
| 60 | 15,05 | |||
| 193 | 15,05 | |||
| 22.11.2024 | 13:43:33,896 | 1 500 | 15,05 | |
| 1 345 | 15,05 | |||
| 1 500 | 15,05 | |||
| 150 | 15,05 | |||
| 5 | 15,05 | |||
| 22.11.2024 | 13:43:33,095 | 35 | 15,055 | |
| 35 | 15,055 | |||
| 35 | 15,055 | |||
| 22.11.2024 | 13:43:32,989 | 995 | 15,06 | |
| 995 | 15,06 | |||
| 995 | 15,06 | |||
| 22.11.2024 | 13:43:32,767 | 300 | 15,06 | |
| 300 | 15,06 | |||
| 300 | 15,06 | |||
| 22.11.2024 | 13:43:20,293 | 100 | 15,07 | |
| 100 | 15,07 | |||
| 100 | 15,07 | |||
| 22.11.2024 | 13:43:10,207 | 265 | 15,075 | |
| 265 | 15,075 | |||
| 265 | 15,075 | |||
| 22.11.2024 | 13:43:05,445 | 410 | 15,085 | |
| 10 | 15,085 | |||
| 410 | 15,085 | |||
| 400 | 15,085 | |||
| 22.11.2024 | 13:41:47,998 | 400 | 15,09 | |
| 400 | 15,09 | |||
| 400 | 15,09 | |||
| 22.11.2024 | 13:41:02,741 | 3 849 | 15,10 | |
| 400 | 15,10 | |||
| 199 | 15,10 | |||
| 2 000 | 15,10 | |||
| 3 250 | 15,10 | |||
| 1 849 | 15,10 | |||
| 22.11.2024 | 13:41:01,010 | 2 000 | 15,10 | |
| 150 | 15,10 | |||
| 1 750 | 15,10 | |||
| 2 000 | 15,10 | |||
| 100 | 15,10 | |||
| 22.11.2024 | 13:40:19,869 | 130 | 15,115 | |
| 130 | 15,115 | |||
| 130 | 15,115 | |||
| 22.11.2024 | 13:39:55,998 | 100 | 15,11 | |
| 100 | 15,11 | |||
| 100 | 15,11 | |||
| 22.11.2024 | 13:39:32,427 | 22 | 15,12 | |
| 22 | 15,12 | |||
| 22 | 15,12 | |||
| 22.11.2024 | 13:39:32,112 | 200 | 15,12 | |
| 200 | 15,12 | |||
| 200 | 15,12 | |||
| 22.11.2024 | 13:39:14,230 | 99 | 15,125 | |
| 99 | 15,125 | |||
| 99 | 15,125 | |||
| 22.11.2024 | 13:39:04,657 | 30 | 15,125 | |
| 30 | 15,125 | |||
| 30 | 15,125 | |||
| 22.11.2024 | 13:38:49,426 | 20 | 15,125 | |
| 20 | 15,125 | |||
| 20 | 15,125 | |||
| 22.11.2024 | 13:38:46,825 | 30 | 15,13 | |
| 30 | 15,13 | |||
| 30 | 15,13 | |||
| 22.11.2024 | 13:37:56,345 | 8 | 15,13 | |
| 8 | 15,13 | |||
| 8 | 15,13 | |||
| 22.11.2024 | 13:37:53,330 | 525 | 15,13 | |
| 525 | 15,13 | |||
| 525 | 15,13 | |||
| 22.11.2024 | 13:37:50,657 | 3 | 15,13 | |
| 3 | 15,13 | |||
| 3 | 15,13 | |||
| 22.11.2024 | 13:37:03,048 | 1 675 | 15,135 | |
| 1 675 | 15,135 | |||
| 1 675 | 15,135 | |||
| 22.11.2024 | 13:36:56,651 | 100 | 15,13 | |
| 100 | 15,13 | |||
| 100 | 15,13 | |||
| 22.11.2024 | 13:36:55,024 | 50 | 15,13 | |
| 50 | 15,13 | |||
| 50 | 15,13 | |||
| 22.11.2024 | 13:36:51,696 | 10 | 15,135 | |
| 10 | 15,135 | |||
| 10 | 15,135 | |||
| 22.11.2024 | 13:36:30,430 | 300 | 15,145 | |
| 300 | 15,145 | |||
| 300 | 15,145 | |||
| 22.11.2024 | 13:33:03,600 | 199 | 15,14 | |
| 199 | 15,14 | |||
| 139 | 15,14 | |||
| 60 | 15,14 | |||
| 22.11.2024 | 13:31:26,737 | 1 | 15,15 | |
| 1 | 15,15 | |||
| 1 | 15,15 | |||
| 22.11.2024 | 13:31:23,237 | 30 | 15,15 | |
| 30 | 15,15 | |||
| 30 | 15,15 | |||
| 22.11.2024 | 13:31:16,227 | 1 000 | 15,17 | |
| 1 000 | 15,17 | |||
| 1 000 | 15,17 | |||
| 22.11.2024 | 13:31:11,928 | 20 | 15,165 | |
| 20 | 15,165 | |||
| 20 | 15,165 | |||
| 22.11.2024 | 13:26:59,898 | 100 | 15,195 | |
| 100 | 15,195 | |||
| 100 | 15,195 | |||
| 22.11.2024 | 13:26:43,087 | 40 | 15,19 | |
| 40 | 15,19 | |||
| 40 | 15,19 | |||
| 22.11.2024 | 13:26:20,071 | 200 | 15,19 | |
| 200 | 15,19 | |||
| 200 | 15,19 | |||
| 22.11.2024 | 13:25:21,937 | 330 | 15,19 | |
| 330 | 15,19 | |||
| 330 | 15,19 | |||
| 22.11.2024 | 13:25:16,540 | 100 | 15,19 | |
| 100 | 15,19 | |||
| 100 | 15,19 | |||
| 22.11.2024 | 13:24:22,659 | 15 | 15,195 | |
| 15 | 15,195 | |||
| 15 | 15,195 | |||
| 22.11.2024 | 13:23:23,869 | 20 | 15,195 | |
| 20 | 15,195 | |||
| 20 | 15,195 | |||
| 22.11.2024 | 13:22:11,747 | 30 | 15,17 | |
| 30 | 15,17 | |||
| 30 | 15,17 | |||
| 22.11.2024 | 13:21:04,724 | 2 | 15,175 | |
| 2 | 15,175 | |||
| 2 | 15,175 | |||
| 22.11.2024 | 13:20:00,484 | 1 000 | 15,17 | |
| 1 000 | 15,17 | |||
| 1 000 | 15,17 | |||
| 22.11.2024 | 13:18:59,498 | 1 | 15,14 | |
| 1 | 15,14 | |||
| 1 | 15,14 | |||
| 22.11.2024 | 13:18:21,145 | 750 | 15,145 | |
| 750 | 15,145 | |||
| 750 | 15,145 | |||
| 22.11.2024 | 13:16:05,980 | 1 000 | 15,125 | |
| 1 000 | 15,125 | |||
| 1 000 | 15,125 | |||
| 22.11.2024 | 13:15:56,523 | 1 | 15,12 | |
| 1 | 15,12 | |||
| 1 | 15,12 | |||
| 22.11.2024 | 13:14:44,553 | 30 | 15,115 | |
| 30 | 15,115 | |||
| 30 | 15,115 | |||
| 22.11.2024 | 13:12:30,714 | 100 | 15,11 | |
| 100 | 15,11 | |||
| 100 | 15,11 | |||
| 22.11.2024 | 13:10:52,949 | 500 | 15,125 | |
| 500 | 15,125 | |||
| 500 | 15,125 | |||
| 22.11.2024 | 13:10:35,604 | 200 | 15,145 | |
| 200 | 15,145 | |||
| 200 | 15,145 | |||
| 22.11.2024 | 13:09:31,128 | 150 | 15,125 | |
| 150 | 15,125 | |||
| 150 | 15,125 | |||
| 22.11.2024 | 13:07:08,358 | 100 | 15,12 | |
| 100 | 15,12 | |||
| 100 | 15,12 | |||
| 22.11.2024 | 13:03:56,286 | 1 000 | 15,125 | |
| 1 000 | 15,125 | |||
| 1 000 | 15,125 | |||
| 22.11.2024 | 13:02:24,818 | 200 | 15,15 | |
| 200 | 15,15 | |||
| 200 | 15,15 | |||
| 22.11.2024 | 13:01:17,183 | 250 | 15,15 | |
| 250 | 15,15 | |||
| 250 | 15,15 | |||
| 22.11.2024 | 12:59:25,676 | 200 | 15,115 | |
| 200 | 15,115 | |||
| 200 | 15,115 | |||
| 22.11.2024 | 12:54:22,250 | 100 | 15,125 | |
| 100 | 15,125 | |||
| 100 | 15,125 | |||
| 22.11.2024 | 12:54:08,001 | 100 | 15,125 | |
| 100 | 15,125 | |||
| 100 | 15,125 | |||
| 22.11.2024 | 12:52:20,527 | 1 000 | 15,12 | |
| 1 000 | 15,12 | |||
| 1 000 | 15,12 | |||
| 22.11.2024 | 12:52:20,453 | 90 | 15,115 | |
| 90 | 15,115 | |||
| 90 | 15,115 | |||
| 22.11.2024 | 12:52:16,631 | 50 | 15,115 | |
| 50 | 15,115 | |||
| 50 | 15,115 | |||
| 22.11.2024 | 12:50:39,184 | 1 382 | 15,125 | |
| 1 382 | 15,125 | |||
| 1 382 | 15,125 | |||
| 22.11.2024 | 12:50:12,590 | 1 400 | 15,115 | |
| 1 400 | 15,115 | |||
| 1 400 | 15,115 | |||
| 22.11.2024 | 12:49:42,503 | 9 | 15,105 | |
| 9 | 15,105 | |||
| 9 | 15,105 | |||
| 22.11.2024 | 12:48:13,578 | 50 | 15,105 | |
| 50 | 15,105 | |||
| 50 | 15,105 | |||
| 22.11.2024 | 12:47:07,432 | 100 | 15,11 | |
| 100 | 15,11 | |||
| 100 | 15,11 | |||
| 22.11.2024 | 12:46:49,301 | 1 000 | 15,11 | |
| 1 000 | 15,11 | |||
| 1 000 | 15,11 | |||
| 22.11.2024 | 12:45:50,238 | 1 590 | 15,105 | |
| 1 590 | 15,105 | |||
| 1 590 | 15,105 | |||
| 22.11.2024 | 12:45:23,836 | 150 | 15,10 | |
| 100 | 15,10 | |||
| 150 | 15,10 | |||
| 50 | 15,10 | |||
| 22.11.2024 | 12:45:23,746 | 525 | 15,10 | |
| 20 | 15,10 | |||
| 525 | 15,10 | |||
| 500 | 15,10 | |||
| 5 | 15,10 | |||
| 22.11.2024 | 12:44:40,294 | 916 | 15,11 | |
| 916 | 15,11 | |||
| 916 | 15,11 | |||
| 22.11.2024 | 12:44:34,914 | 100 | 15,12 | |
| 100 | 15,12 | |||
| 100 | 15,12 | |||
| 22.11.2024 | 12:44:25,344 | 2 520 | 15,12 | |
| 520 | 15,12 | |||
| 2 520 | 15,12 | |||
| 2 000 | 15,12 | |||
| 22.11.2024 | 12:44:07,747 | 2 000 | 15,12 | |
| 2 000 | 15,12 | |||
| 2 000 | 15,12 | |||
| 22.11.2024 | 12:43:41,141 | 500 | 15,13 | |
| 500 | 15,13 | |||
| 500 | 15,13 | |||
| 22.11.2024 | 12:43:27,437 | 700 | 15,14 | |
| 700 | 15,14 | |||
| 700 | 15,14 | |||
| 22.11.2024 | 12:41:52,019 | 2 000 | 15,13 | |
| 2 000 | 15,13 | |||
| 2 000 | 15,13 | |||
| 22.11.2024 | 12:41:41,084 | 2 000 | 15,145 | |
| 2 000 | 15,145 | |||
| 2 000 | 15,145 | |||
| 22.11.2024 | 12:41:30,791 | 35 | 15,15 | |
| 35 | 15,15 | |||
| 35 | 15,15 | |||
| 22.11.2024 | 12:41:00,427 | 350 | 15,16 | |
| 350 | 15,16 | |||
| 350 | 15,16 | |||
| 22.11.2024 | 12:40:18,070 | 200 | 15,17 | |
| 200 | 15,17 | |||
| 200 | 15,17 | |||
| 22.11.2024 | 12:40:06,929 | 66 | 15,17 | |
| 66 | 15,17 | |||
| 66 | 15,17 | |||
| 22.11.2024 | 12:39:40,156 | 13 | 15,17 | |
| 13 | 15,17 | |||
| 13 | 15,17 | |||
| 22.11.2024 | 12:39:27,356 | 100 | 15,18 | |
| 100 | 15,18 | |||
| 100 | 15,18 | |||
| 22.11.2024 | 12:39:17,742 | 691 | 15,185 | |
| 691 | 15,185 | |||
| 691 | 15,185 | |||
| 22.11.2024 | 12:38:48,887 | 300 | 15,19 | |
| 300 | 15,19 | |||
| 300 | 15,19 | |||
| 22.11.2024 | 12:38:44,067 | 7 | 15,185 | |
| 7 | 15,185 | |||
| 7 | 15,185 | |||
| 22.11.2024 | 12:37:46,633 | 7 | 15,185 | |
| 7 | 15,185 | |||
| 7 | 15,185 | |||
| 22.11.2024 | 12:36:27,176 | 200 | 15,19 | |
| 200 | 15,19 | |||
| 200 | 15,19 | |||
| 22.11.2024 | 12:34:32,204 | 1 000 | 15,18 | |
| 1 000 | 15,18 | |||
| 1 000 | 15,18 | |||
| 22.11.2024 | 12:32:32,496 | 1 735 | 15,18 | |
| 1 735 | 15,18 | |||
| 1 735 | 15,18 | |||
| 22.11.2024 | 12:31:29,152 | 1 | 15,185 | |
| 1 | 15,185 | |||
| 1 | 15,185 | |||
| 22.11.2024 | 12:31:17,155 | 2 | 15,18 | |
| 2 | 15,18 | |||
| 2 | 15,18 | |||
| 22.11.2024 | 12:30:40,090 | 33 | 15,185 | |
| 33 | 15,185 | |||
| 33 | 15,185 | |||
| 22.11.2024 | 12:27:38,727 | 300 | 15,165 | |
| 300 | 15,165 | |||
| 300 | 15,165 | |||
| 22.11.2024 | 12:27:34,583 | 307 | 15,165 | |
| 307 | 15,165 | |||
| 307 | 15,165 | |||
| 22.11.2024 | 12:27:15,668 | 500 | 15,165 | |
| 500 | 15,165 | |||
| 500 | 15,165 | |||
| 22.11.2024 | 12:25:38,980 | 500 | 15,17 | |
| 500 | 15,17 | |||
| 500 | 15,17 | |||
| 22.11.2024 | 12:23:44,011 | 370 | 15,16 | |
| 370 | 15,16 | |||
| 370 | 15,16 | |||
| 22.11.2024 | 12:22:57,416 | 200 | 15,16 | |
| 200 | 15,16 | |||
| 200 | 15,16 | |||
| 22.11.2024 | 12:22:40,926 | 520 | 15,16 | |
| 520 | 15,16 | |||
| 520 | 15,16 | |||
| 22.11.2024 | 12:21:33,860 | 250 | 15,17 | |
| 250 | 15,17 | |||
| 250 | 15,17 | |||
| 22.11.2024 | 12:20:23,663 | 2 000 | 15,19 | |
| 2 000 | 15,19 | |||
| 2 000 | 15,19 | |||
| 22.11.2024 | 12:19:26,446 | 1 | 15,185 | |
| 1 | 15,185 | |||
| 1 | 15,185 | |||
| 22.11.2024 | 12:19:23,816 | 1 | 15,19 | |
| 1 | 15,19 | |||
| 1 | 15,19 | |||
| 22.11.2024 | 12:19:07,640 | 460 | 15,19 | |
| 460 | 15,19 | |||
| 460 | 15,19 | |||
| 22.11.2024 | 12:17:13,227 | 7 | 15,175 | |
| 7 | 15,175 | |||
| 7 | 15,175 | |||
| 22.11.2024 | 12:14:45,127 | 500 | 15,15 | |
| 500 | 15,15 | |||
| 500 | 15,15 | |||
| 22.11.2024 | 12:14:44,607 | 230 | 15,15 | |
| 230 | 15,15 | |||
| 30 | 15,15 | |||
| 100 | 15,15 | |||
| 100 | 15,15 | |||
| 22.11.2024 | 12:13:48,268 | 500 | 15,175 | |
| 500 | 15,175 | |||
| 500 | 15,175 | |||
| 22.11.2024 | 12:13:47,932 | 100 | 15,175 | |
| 100 | 15,175 | |||
| 100 | 15,175 | |||
| 22.11.2024 | 12:10:18,194 | 1 800 | 15,18 | |
| 1 800 | 15,18 | |||
| 1 800 | 15,18 | |||
| 22.11.2024 | 12:09:09,508 | 350 | 15,18 | |
| 350 | 15,18 | |||
| 350 | 15,18 | |||
| 22.11.2024 | 12:08:52,521 | 20 | 15,185 | |
| 20 | 15,185 | |||
| 20 | 15,185 | |||
| 22.11.2024 | 12:08:52,456 | 170 | 15,19 | |
| 170 | 15,19 | |||
| 150 | 15,19 | |||
| 20 | 15,19 | |||
| 22.11.2024 | 12:08:09,694 | 35 | 15,205 | |
| 35 | 15,205 | |||
| 35 | 15,205 | |||
| 22.11.2024 | 12:05:50,337 | 1 000 | 15,195 | |
| 1 000 | 15,195 | |||
| 1 000 | 15,195 | |||
| 22.11.2024 | 12:04:59,283 | 270 | 15,20 | |
| 270 | 15,20 | |||
| 270 | 15,20 | |||
| 22.11.2024 | 12:04:54,684 | 400 | 15,20 | |
| 400 | 15,20 | |||
| 400 | 15,20 | |||
| 22.11.2024 | 12:04:54,609 | 222 | 15,21 | |
| 222 | 15,21 | |||
| 222 | 15,21 | |||
| 22.11.2024 | 12:03:38,123 | 2 000 | 15,205 | |
| 2 000 | 15,205 | |||
| 2 000 | 15,205 | |||
| 22.11.2024 | 12:01:51,451 | 1 470 | 15,20 | |
| 1 000 | 15,20 | |||
| 50 | 15,20 | |||
| 300 | 15,20 | |||
| 1 470 | 15,20 | |||
| 120 | 15,20 | |||
| 22.11.2024 | 12:01:51,373 | 980 | 15,21 | |
| 200 | 15,21 | |||
| 780 | 15,21 | |||
| 700 | 15,21 | |||
| 280 | 15,21 | |||
| 22.11.2024 | 12:00:14,239 | 2 000 | 15,205 | |
| 2 000 | 15,205 | |||
| 2 000 | 15,205 | |||
| 22.11.2024 | 11:59:31,970 | 150 | 15,21 | |
| 150 | 15,21 | |||
| 150 | 15,21 | |||
| 22.11.2024 | 11:59:08,964 | 100 | 15,21 | |
| 100 | 15,21 | |||
| 100 | 15,21 | |||
| 22.11.2024 | 11:58:33,676 | 300 | 15,225 | |
| 300 | 15,225 | |||
| 300 | 15,225 | |||
| 22.11.2024 | 11:58:29,334 | 1 | 15,225 | |
| 1 | 15,225 | |||
| 1 | 15,225 | |||
| 22.11.2024 | 11:58:17,360 | 683 | 15,22 | |
| 683 | 15,22 | |||
| 683 | 15,22 | |||
| 22.11.2024 | 11:57:35,846 | 500 | 15,215 | |
| 500 | 15,215 | |||
| 500 | 15,215 | |||
| 22.11.2024 | 11:56:28,867 | 1 | 15,22 | |
| 1 | 15,22 | |||
| 1 | 15,22 | |||
| 22.11.2024 | 11:56:07,548 | 2 | 15,215 | |
| 2 | 15,215 | |||
| 2 | 15,215 | |||
| 22.11.2024 | 11:55:38,647 | 50 | 15,215 | |
| 50 | 15,215 | |||
| 50 | 15,215 | |||
| 22.11.2024 | 11:54:35,390 | 700 | 15,215 | |
| 700 | 15,215 | |||
| 700 | 15,215 | |||
| 22.11.2024 | 11:53:04,457 | 100 | 15,21 | |
| 100 | 15,21 | |||
| 100 | 15,21 | |||
| 22.11.2024 | 11:53:02,815 | 2 000 | 15,205 | |
| 2 000 | 15,205 | |||
| 1 800 | 15,205 | |||
| 200 | 15,205 | |||
| 22.11.2024 | 11:52:26,893 | 6 | 15,21 | |
| 6 | 15,21 | |||
| 6 | 15,21 | |||
| 22.11.2024 | 11:51:01,239 | 300 | 15,235 | |
| 300 | 15,235 | |||
| 300 | 15,235 | |||
| 22.11.2024 | 11:50:38,134 | 250 | 15,235 | |
| 250 | 15,235 | |||
| 250 | 15,235 | |||
| 22.11.2024 | 11:50:20,436 | 170 | 15,23 | |
| 170 | 15,23 | |||
| 170 | 15,23 | |||
| 22.11.2024 | 11:48:25,901 | 300 | 15,22 | |
| 300 | 15,22 | |||
| 300 | 15,22 | |||
| 22.11.2024 | 11:47:41,820 | 100 | 15,225 | |
| 100 | 15,225 | |||
| 100 | 15,225 | |||
| 22.11.2024 | 11:47:17,397 | 50 | 15,215 | |
| 50 | 15,215 | |||
| 50 | 15,215 | |||
| 22.11.2024 | 11:45:52,534 | 500 | 15,235 | |
| 500 | 15,235 | |||
| 500 | 15,235 | |||
| 22.11.2024 | 11:45:37,073 | 1 000 | 15,235 | |
| 1 000 | 15,235 | |||
| 1 000 | 15,235 | |||
| 22.11.2024 | 11:45:27,311 | 90 | 15,235 | |
| 90 | 15,235 | |||
| 90 | 15,235 | |||
| 22.11.2024 | 11:43:41,260 | 80 | 15,225 | |
| 80 | 15,225 | |||
| 80 | 15,225 | |||
| 22.11.2024 | 11:42:31,056 | 750 | 15,22 | |
| 750 | 15,22 | |||
| 750 | 15,22 | |||
| 22.11.2024 | 11:41:40,741 | 20 | 15,215 | |
| 20 | 15,215 | |||
| 20 | 15,215 | |||
| 22.11.2024 | 11:39:55,507 | 1 400 | 15,205 | |
| 1 400 | 15,205 | |||
| 1 400 | 15,205 | |||
| 22.11.2024 | 11:39:51,115 | 1 000 | 15,205 | |
| 1 000 | 15,205 | |||
| 1 000 | 15,205 | |||
| 22.11.2024 | 11:39:44,779 | 1 300 | 15,205 | |
| 200 | 15,205 | |||
| 1 300 | 15,205 | |||
| 1 000 | 15,205 | |||
| 100 | 15,205 | |||
| 22.11.2024 | 11:39:05,057 | 1 400 | 15,205 | |
| 1 400 | 15,205 | |||
| 1 400 | 15,205 | |||
| 22.11.2024 | 11:38:35,393 | 1 500 | 15,195 | |
| 1 500 | 15,195 | |||
| 1 500 | 15,195 | |||
| 22.11.2024 | 11:38:33,429 | 400 | 15,195 | |
| 400 | 15,195 | |||
| 400 | 15,195 | |||
| 22.11.2024 | 11:37:24,714 | 285 | 15,195 | |
| 285 | 15,195 | |||
| 285 | 15,195 | |||
| 22.11.2024 | 11:36:55,866 | 1 400 | 15,19 | |
| 1 400 | 15,19 | |||
| 1 400 | 15,19 | |||
| 22.11.2024 | 11:36:36,371 | 300 | 15,185 | |
| 300 | 15,185 | |||
| 300 | 15,185 | |||
| 22.11.2024 | 11:34:58,909 | 670 | 15,19 | |
| 670 | 15,19 | |||
| 670 | 15,19 | |||
| 22.11.2024 | 11:33:51,675 | 1 800 | 15,185 | |
| 1 800 | 15,185 | |||
| 1 800 | 15,185 | |||
| 22.11.2024 | 11:33:38,556 | 1 991 | 15,155 | |
| 91 | 15,155 | |||
| 591 | 15,155 | |||
| 1 400 | 15,155 | |||
| 1 600 | 15,155 | |||
| 300 | 15,155 | |||
| 22.11.2024 | 11:32:40,207 | 1 400 | 15,155 | |
| 1 400 | 15,155 | |||
| 1 400 | 15,155 | |||
| 22.11.2024 | 11:31:15,973 | 50 | 15,15 | |
| 50 | 15,15 | |||
| 50 | 15,15 | |||
| 22.11.2024 | 11:29:02,115 | 500 | 15,165 | |
| 500 | 15,165 | |||
| 500 | 15,165 | |||
| 22.11.2024 | 11:26:03,605 | 55 | 15,175 | |
| 55 | 15,175 | |||
| 55 | 15,175 | |||
| 22.11.2024 | 11:25:15,789 | 200 | 15,16 | |
| 200 | 15,16 | |||
| 200 | 15,16 | |||
| 22.11.2024 | 11:24:52,781 | 120 | 15,135 | |
| 120 | 15,135 | |||
| 120 | 15,135 | |||
| 22.11.2024 | 11:24:28,924 | 3 | 15,115 | |
| 3 | 15,115 | |||
| 3 | 15,115 | |||
| 22.11.2024 | 11:24:28,159 | 123 | 15,12 | |
| 123 | 15,12 | |||
| 123 | 15,12 | |||
| 22.11.2024 | 11:24:12,345 | 661 | 15,135 | |
| 661 | 15,135 | |||
| 661 | 15,135 | |||
| 22.11.2024 | 11:23:43,399 | 110 | 15,135 | |
| 110 | 15,135 | |||
| 110 | 15,135 | |||
| 22.11.2024 | 11:23:26,066 | 15 | 15,15 | |
| 15 | 15,15 | |||
| 15 | 15,15 | |||
| 22.11.2024 | 11:23:10,386 | 60 | 15,16 | |
| 60 | 15,16 | |||
| 60 | 15,16 | |||
| 22.11.2024 | 11:22:39,542 | 50 | 15,165 | |
| 50 | 15,165 | |||
| 50 | 15,165 | |||
| 22.11.2024 | 11:22:26,420 | 300 | 15,18 | |
| 300 | 15,18 | |||
| 300 | 15,18 | |||
| 22.11.2024 | 11:22:07,375 | 5 | 15,175 | |
| 5 | 15,175 | |||
| 5 | 15,175 | |||
| 22.11.2024 | 11:22:01,405 | 500 | 15,18 | |
| 500 | 15,18 | |||
| 500 | 15,18 | |||
| 22.11.2024 | 11:21:52,490 | 361 | 15,19 | |
| 361 | 15,19 | |||
| 361 | 15,19 | |||
| 22.11.2024 | 11:21:47,998 | 200 | 15,19 | |
| 200 | 15,19 | |||
| 200 | 15,19 | |||
| 22.11.2024 | 11:21:41,527 | 500 | 15,185 | |
| 500 | 15,185 | |||
| 500 | 15,185 | |||
| 22.11.2024 | 11:21:39,401 | 985 | 15,19 | |
| 985 | 15,19 | |||
| 985 | 15,19 | |||
| 22.11.2024 | 11:20:53,512 | 200 | 15,175 | |
| 200 | 15,175 | |||
| 200 | 15,175 | |||
| 22.11.2024 | 11:20:14,572 | 140 | 15,165 | |
| 140 | 15,165 | |||
| 140 | 15,165 | |||
| 22.11.2024 | 11:19:30,419 | 1 000 | 15,165 | |
| 1 000 | 15,165 | |||
| 1 000 | 15,165 | |||
| 22.11.2024 | 11:19:01,427 | 1 400 | 15,15 | |
| 1 400 | 15,15 | |||
| 1 400 | 15,15 | |||
| 22.11.2024 | 11:17:48,710 | 200 | 15,135 | |
| 200 | 15,135 | |||
| 200 | 15,135 | |||
| 22.11.2024 | 11:16:43,887 | 100 | 15,14 | |
| 100 | 15,14 | |||
| 100 | 15,14 | |||
| 22.11.2024 | 11:16:34,943 | 22 | 15,145 | |
| 22 | 15,145 | |||
| 22 | 15,145 | |||
| 22.11.2024 | 11:16:27,100 | 400 | 15,14 | |
| 400 | 15,14 | |||
| 400 | 15,14 | |||
| 22.11.2024 | 11:15:22,499 | 85 | 15,105 | |
| 85 | 15,105 | |||
| 85 | 15,105 | |||
| 22.11.2024 | 11:14:48,988 | 50 | 15,09 | |
| 50 | 15,09 | |||
| 50 | 15,09 | |||
| 22.11.2024 | 11:13:46,747 | 720 | 15,07 | |
| 720 | 15,07 | |||
| 720 | 15,07 | |||
| 22.11.2024 | 11:13:25,373 | 150 | 15,065 | |
| 150 | 15,065 | |||
| 150 | 15,065 | |||
| 22.11.2024 | 11:13:22,791 | 90 | 15,07 | |
| 90 | 15,07 | |||
| 90 | 15,07 | |||
| 22.11.2024 | 11:13:22,720 | 1 149 | 15,07 | |
| 1 149 | 15,07 | |||
| 1 149 | 15,07 | |||
| 22.11.2024 | 11:13:14,419 | 1 700 | 15,08 | |
| 200 | 15,08 | |||
| 1 580 | 15,08 | |||
| 1 500 | 15,08 | |||
| 120 | 15,08 | |||
| 22.11.2024 | 11:13:14,330 | 1 000 | 15,09 | |
| 1 000 | 15,09 | |||
| 1 000 | 15,09 | |||
| 22.11.2024 | 11:13:14,236 | 1 424 | 15,095 | |
| 1 424 | 15,095 | |||
| 769 | 15,095 | |||
| 150 | 15,095 | |||
| 5 | 15,095 | |||
| 400 | 15,095 | |||
| 100 | 15,095 | |||
| 22.11.2024 | 11:12:48,777 | 2 266 | 15,10 | |
| 45 | 15,10 | |||
| 1 800 | 15,10 | |||
| 221 | 15,10 | |||
| 2 266 | 15,10 | |||
| 200 | 15,10 | |||
| 22.11.2024 | 11:12:32,283 | 2 000 | 15,10 | |
| 1 965 | 15,10 | |||
| 35 | 15,10 | |||
| 2 000 | 15,10 | |||
| 22.11.2024 | 11:12:22,806 | 200 | 15,11 | |
| 200 | 15,11 | |||
| 200 | 15,11 | |||
| 22.11.2024 | 11:12:09,785 | 500 | 15,12 | |
| 500 | 15,12 | |||
| 500 | 15,12 | |||
| 22.11.2024 | 11:12:00,245 | 500 | 15,13 | |
| 500 | 15,13 | |||
| 500 | 15,13 | |||
| 22.11.2024 | 11:11:53,010 | 209 | 15,12 | |
| 50 | 15,12 | |||
| 209 | 15,12 | |||
| 159 | 15,12 | |||
| 22.11.2024 | 11:11:47,892 | 500 | 15,125 | |
| 500 | 15,125 | |||
| 500 | 15,125 | |||
| 22.11.2024 | 11:11:47,793 | 238 | 15,15 | |
| 13 | 15,15 | |||
| 70 | 15,15 | |||
| 238 | 15,15 | |||
| 150 | 15,15 | |||
| 5 | 15,15 | |||
| 22.11.2024 | 11:11:43,062 | 1 400 | 15,185 | |
| 1 400 | 15,185 | |||
| 1 400 | 15,185 | |||
| 22.11.2024 | 11:09:10,063 | 250 | 15,19 | |
| 250 | 15,19 | |||
| 250 | 15,19 | |||
| 22.11.2024 | 11:08:38,931 | 15 | 15,19 | |
| 15 | 15,19 | |||
| 15 | 15,19 | |||
| 22.11.2024 | 11:07:49,450 | 250 | 15,19 | |
| 250 | 15,19 | |||
| 250 | 15,19 | |||
| 22.11.2024 | 11:06:48,749 | 450 | 15,20 | |
| 350 | 15,20 | |||
| 450 | 15,20 | |||
| 100 | 15,20 | |||
| 22.11.2024 | 11:05:49,901 | 100 | 15,215 | |
| 100 | 15,215 | |||
| 100 | 15,215 | |||
| 22.11.2024 | 11:03:55,468 | 250 | 15,22 | |
| 250 | 15,22 | |||
| 100 | 15,22 | |||
| 150 | 15,22 | |||
| 22.11.2024 | 11:03:50,637 | 150 | 15,225 | |
| 150 | 15,225 | |||
| 150 | 15,225 | |||
| 22.11.2024 | 11:03:03,282 | 1 000 | 15,25 | |
| 1 000 | 15,25 | |||
| 1 000 | 15,25 | |||
| 22.11.2024 | 11:02:52,613 | 100 | 15,245 | |
| 100 | 15,245 | |||
| 100 | 15,245 | |||
| 22.11.2024 | 11:02:40,558 | 200 | 15,245 | |
| 200 | 15,245 | |||
| 200 | 15,245 | |||
| 22.11.2024 | 11:02:22,582 | 1 000 | 15,24 | |
| 1 000 | 15,24 | |||
| 1 000 | 15,24 | |||
| 22.11.2024 | 11:00:48,542 | 1 300 | 15,25 | |
| 1 300 | 15,25 | |||
| 1 300 | 15,25 | |||
| 22.11.2024 | 10:59:54,222 | 91 | 15,255 | |
| 91 | 15,255 | |||
| 91 | 15,255 | |||
| 22.11.2024 | 10:59:15,662 | 500 | 15,26 | |
| 500 | 15,26 | |||
| 500 | 15,26 | |||
| 22.11.2024 | 10:59:07,713 | 1 000 | 15,265 | |
| 1 000 | 15,265 | |||
| 1 000 | 15,265 | |||
| 22.11.2024 | 10:57:51,520 | 100 | 15,26 | |
| 100 | 15,26 | |||
| 100 | 15,26 | |||
| 22.11.2024 | 10:56:55,748 | 1 | 15,255 | |
| 1 | 15,255 | |||
| 1 | 15,255 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00