Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

384

771

16,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	12:20:19,607	50		16,65
			50	16,65
			50	16,65
10.01.2025	12:18:20,546	38 330		16,69
			1 930	16,69
			36 400	16,69
			35 352	16,69
			2 978	16,69
10.01.2025	12:18:10,436	1 800		16,69
			1 800	16,69
			1 800	16,69
10.01.2025	12:17:53,760	1 800		16,70
			1 800	16,70
			1 800	16,70
10.01.2025	12:17:26,021	1 800		16,69
			1 800	16,69
			1 800	16,69
10.01.2025	12:16:46,982	230		16,69
			230	16,69
			230	16,69
10.01.2025	12:15:30,838	500		16,68
			500	16,68
			500	16,68
10.01.2025	12:12:51,160	30		16,67
			30	16,67
			30	16,67
10.01.2025	12:10:23,829	700		16,685
			700	16,685
			700	16,685
10.01.2025	12:10:13,195	2 300		16,685
			1 800	16,685
			2 300	16,685
			500	16,685
10.01.2025	12:08:11,659	500		16,68
			500	16,68
			500	16,68
10.01.2025	12:02:58,594	1 000		16,67
			1 000	16,67
			1 000	16,67
10.01.2025	12:01:32,731	500		16,68
			500	16,68
			500	16,68
10.01.2025	11:59:55,931	160		16,66
			160	16,66
			160	16,66
10.01.2025	11:57:08,162	1		16,665
			1	16,665
			1	16,665
10.01.2025	11:57:01,809	1		16,655
			1	16,655
			1	16,655
10.01.2025	11:54:26,596	61		16,675
			61	16,675
			61	16,675
10.01.2025	11:54:14,158	300		16,675
			300	16,675
			300	16,675
10.01.2025	11:52:49,676	1 000		16,665
			1 000	16,665
			1 000	16,665
10.01.2025	11:52:39,921	1 000		16,67
			1 000	16,67
			1 000	16,67
10.01.2025	11:50:42,568	53		16,655
			53	16,655
			53	16,655
10.01.2025	11:50:32,907	1 807		16,655
			1 807	16,655
			1 807	16,655
10.01.2025	11:50:09,441	101		16,66
			101	16,66
			101	16,66
10.01.2025	11:46:41,205	11		16,67
			11	16,67
			11	16,67
10.01.2025	11:46:24,751	300		16,67
			300	16,67
			300	16,67
10.01.2025	11:46:09,184	5		16,67
			5	16,67
			5	16,67
10.01.2025	11:45:16,870	300		16,675
			300	16,675
			300	16,675
10.01.2025	11:45:07,486	4		16,675
			4	16,675
			4	16,675
10.01.2025	11:44:19,103	50		16,685
			50	16,685
			50	16,685
10.01.2025	11:44:11,754	1 400		16,68
			1 400	16,68
			1 400	16,68
10.01.2025	11:43:49,263	100		16,685
			100	16,685
			100	16,685
10.01.2025	11:41:15,120	100		16,65
			100	16,65
			100	16,65
10.01.2025	11:40:51,238	600		16,65
			600	16,65
			600	16,65
10.01.2025	11:39:09,031	2 000		16,655
			2 000	16,655
			2 000	16,655
10.01.2025	11:38:16,558	50		16,655
			50	16,655
			50	16,655
10.01.2025	11:38:08,664	70		16,65
			70	16,65
			70	16,65
10.01.2025	11:37:22,276	100		16,655
			100	16,655
			100	16,655
10.01.2025	11:36:48,304	70		16,64
			70	16,64
			70	16,64
10.01.2025	11:35:02,393	65		16,62
			65	16,62
			65	16,62
10.01.2025	11:34:49,121	50		16,60
			50	16,60
			50	16,60
10.01.2025	11:33:07,464	110		16,60
			110	16,60
			110	16,60
10.01.2025	11:32:23,765	650		16,60
			650	16,60
			650	16,60
10.01.2025	11:32:22,480	25		16,605
			25	16,605
			25	16,605
10.01.2025	11:28:26,693	13 600		16,62
			13 600	16,62
			1 000	16,62
			12 600	16,62
10.01.2025	11:27:55,954	2 000		16,585
			2 000	16,585
			2 000	16,585
10.01.2025	11:27:36,259	1		16,59
			1	16,59
			1	16,59
10.01.2025	11:27:27,504	7		16,58
			7	16,58
			7	16,58
10.01.2025	11:25:36,756	50		16,59
			50	16,59
			50	16,59
10.01.2025	11:25:34,502	100		16,595
			100	16,595
			100	16,595
10.01.2025	11:25:13,082	1 000		16,60
			1 000	16,60
			1 000	16,60
10.01.2025	11:22:48,574	1 500		16,55
			1 500	16,55
			1 500	16,55
10.01.2025	11:22:36,062	300		16,585
			300	16,585
			300	16,585
10.01.2025	11:22:35,265	1 750		16,60
			1 750	16,60
			500	16,60
			500	16,60
			100	16,60
			650	16,60
10.01.2025	11:21:53,469	1 444		16,635
			1 444	16,635
			1 444	16,635
10.01.2025	11:17:40,908	15		16,615
			15	16,615
			15	16,615
10.01.2025	11:16:24,850	100		16,63
			100	16,63
			100	16,63
10.01.2025	11:16:18,831	2 000		16,63
			2 000	16,63
			2 000	16,63
10.01.2025	11:15:45,400	100		16,615
			100	16,615
			100	16,615
10.01.2025	11:15:29,914	8		16,62
			8	16,62
			8	16,62
10.01.2025	11:13:42,309	25		16,615
			25	16,615
			25	16,615
10.01.2025	11:13:02,961	600		16,615
			600	16,615
			600	16,615
10.01.2025	11:13:00,278	1 250		16,61
			1 250	16,61
			1 250	16,61
10.01.2025	11:12:37,757	1		16,61
			1	16,61
			1	16,61
10.01.2025	11:12:18,181	24		16,60
			24	16,60
			24	16,60
10.01.2025	11:12:13,135	400		16,60
			100	16,60
			300	16,60
			400	16,60
10.01.2025	11:12:13,057	15		16,60
			15	16,60
			15	16,60
10.01.2025	11:11:44,984	100		16,605
			100	16,605
			100	16,605
10.01.2025	11:11:42,503	20		16,61
			20	16,61
			20	16,61
10.01.2025	11:10:58,502	595		16,605
			595	16,605
			595	16,605
10.01.2025	11:09:09,687	1 500		16,605
			1 500	16,605
			1 500	16,605
10.01.2025	11:09:02,094	1 400		16,615
			1 400	16,615
			1 400	16,615
10.01.2025	11:08:47,065	1 200		16,62
			300	16,62
			1 200	16,62
			500	16,62
			400	16,62
10.01.2025	11:08:40,578	400		16,635
			400	16,635
			400	16,635
10.01.2025	11:07:22,524	350		16,66
			350	16,66
			350	16,66
10.01.2025	11:07:00,563	100		16,66
			100	16,66
			100	16,66
10.01.2025	11:06:32,872	19		16,67
			19	16,67
			19	16,67
10.01.2025	11:06:12,377	300		16,67
			300	16,67
			300	16,67
10.01.2025	11:05:23,669	300		16,665
			300	16,665
			300	16,665
10.01.2025	11:05:12,373	1		16,665
			1	16,665
			1	16,665
10.01.2025	11:02:47,630	200		16,65
			200	16,65
			200	16,65
10.01.2025	11:02:47,476	1 300		16,65
			800	16,65
			1 300	16,65
			500	16,65
10.01.2025	11:02:06,065	50		16,665
			50	16,665
			50	16,665
10.01.2025	11:01:55,523	1 400		16,66
			1 400	16,66
			1 400	16,66
10.01.2025	11:01:42,377	1 400		16,66
			1 400	16,66
			1 400	16,66
10.01.2025	11:00:58,409	2 000		16,655
			2 000	16,655
			2 000	16,655
10.01.2025	11:00:53,409	150		16,65
			150	16,65
			150	16,65
10.01.2025	11:00:53,344	150		16,65
			150	16,65
			50	16,65
			100	16,65
10.01.2025	10:58:40,560	478		16,685
			478	16,685
			478	16,685
10.01.2025	10:57:31,682	1 000		16,67
			1 000	16,67
			1 000	16,67
10.01.2025	10:57:06,943	3 200		16,68
			1 400	16,68
			1 800	16,68
			3 200	16,68
10.01.2025	10:57:01,605	1 800		16,68
			1 800	16,68
			1 800	16,68
10.01.2025	10:56:16,968	7 700		16,68
			7 700	16,68
			7 700	16,68
10.01.2025	10:56:08,485	1 800		16,68
			1 800	16,68
			1 800	16,68
10.01.2025	10:55:45,130	179		16,68
			179	16,68
			179	16,68
10.01.2025	10:55:25,941	1 000		16,675
			1 000	16,675
			1 000	16,675
10.01.2025	10:54:35,969	1 800		16,665
			1 800	16,665
			1 800	16,665
10.01.2025	10:53:11,795	290		16,66
			290	16,66
			290	16,66
10.01.2025	10:52:57,923	1 500		16,655
			1 500	16,655
			1 500	16,655
10.01.2025	10:52:09,289	300		16,67
			300	16,67
			300	16,67
10.01.2025	10:51:46,632	600		16,67
			230	16,67
			600	16,67
			370	16,67
10.01.2025	10:51:03,140	250		16,69
			250	16,69
			250	16,69
10.01.2025	10:50:22,707	60		16,67
			60	16,67
			60	16,67
10.01.2025	10:49:27,896	1 200		16,71
			1 200	16,71
			1 200	16,71
10.01.2025	10:49:22,699	1 800		16,71
			1 800	16,71
			1 800	16,71
10.01.2025	10:48:22,614	150		16,695
			150	16,695
			150	16,695
10.01.2025	10:48:16,091	2 490		16,69
			340	16,69
			1 491	16,69
			2 150	16,69
			379	16,69
			100	16,69
			250	16,69
			270	16,69
10.01.2025	10:48:09,730	1 800		16,70
			59	16,70
			1 800	16,70
			120	16,70
			1 621	16,70
10.01.2025	10:48:03,900	200		16,71
			200	16,71
			200	16,71
10.01.2025	10:47:21,185	1		16,72
			1	16,72
			1	16,72
10.01.2025	10:44:59,051	6		16,74
			6	16,74
			6	16,74
10.01.2025	10:44:02,003	500		16,74
			500	16,74
			500	16,74
10.01.2025	10:43:37,583	500		16,73
			500	16,73
			500	16,73
10.01.2025	10:43:17,924	50		16,735
			50	16,735
			50	16,735
10.01.2025	10:43:07,224	215		16,735
			215	16,735
			215	16,735
10.01.2025	10:42:46,019	500		16,74
			500	16,74
			500	16,74
10.01.2025	10:41:55,228	35		16,73
			35	16,73
			35	16,73
10.01.2025	10:41:51,208	25		16,73
			25	16,73
			25	16,73
10.01.2025	10:41:33,750	100		16,74
			100	16,74
			100	16,74
10.01.2025	10:41:19,184	500		16,745
			500	16,745
			500	16,745
10.01.2025	10:37:58,254	150		16,715
			150	16,715
			150	16,715
10.01.2025	10:37:36,381	300		16,715
			300	16,715
			300	16,715
10.01.2025	10:36:46,350	350		16,72
			350	16,72
			350	16,72
10.01.2025	10:36:33,635	80		16,73
			80	16,73
			80	16,73
10.01.2025	10:35:57,013	4		16,72
			4	16,72
			4	16,72
10.01.2025	10:35:40,278	300		16,725
			300	16,725
			300	16,725
10.01.2025	10:35:34,750	1 200		16,725
			1 200	16,725
			1 200	16,725
10.01.2025	10:35:12,508	100		16,72
			100	16,72
			100	16,72
10.01.2025	10:31:09,166	200		16,735
			200	16,735
			200	16,735
10.01.2025	10:31:02,105	1 000		16,74
			1 000	16,74
			1 000	16,74
10.01.2025	10:26:59,330	1 700		16,75
			1 700	16,75
			1 700	16,75
10.01.2025	10:26:44,470	1 800		16,725
			1 800	16,725
			1 800	16,725
10.01.2025	10:25:33,361	120		16,745
			120	16,745
			120	16,745
10.01.2025	10:24:31,810	1 800		16,735
			1 800	16,735
			1 800	16,735
10.01.2025	10:23:55,437	74		16,735
			74	16,735
			74	16,735
10.01.2025	10:22:04,877	250		16,725
			250	16,725
			250	16,725
10.01.2025	10:20:10,202	160		16,705
			160	16,705
			160	16,705
10.01.2025	10:19:55,963	200		16,705
			200	16,705
			200	16,705
10.01.2025	10:19:04,082	25		16,71
			25	16,71
			25	16,71
10.01.2025	10:18:38,490	100		16,72
			100	16,72
			100	16,72
10.01.2025	10:18:04,576	850		16,72
			850	16,72
			850	16,72
10.01.2025	10:18:04,481	1 000		16,72
			1 000	16,72
			1 000	16,72
10.01.2025	10:18:01,134	648		16,725
			648	16,725
			248	16,725
			400	16,725
10.01.2025	10:18:01,053	60		16,725
			60	16,725
			60	16,725
10.01.2025	10:17:31,373	300		16,73
			300	16,73
			300	16,73
10.01.2025	10:16:30,985	1 200		16,755
			1 200	16,755
			1 200	16,755
10.01.2025	10:15:07,061	131		16,755
			131	16,755
			131	16,755
10.01.2025	10:13:00,073	300		16,76
			300	16,76
			300	16,76
10.01.2025	10:12:51,860	1 800		16,755
			1 800	16,755
			1 800	16,755
10.01.2025	10:12:12,251	400		16,75
			400	16,75
			400	16,75
10.01.2025	10:11:13,102	730		16,745
			730	16,745
			730	16,745
10.01.2025	10:09:25,236	100		16,77
			100	16,77
			100	16,77
10.01.2025	10:09:24,508	500		16,77
			500	16,77
			500	16,77
10.01.2025	10:08:40,505	54		16,775
			54	16,775
			54	16,775
10.01.2025	10:08:25,755	1 000		16,78
			1 000	16,78
			1 000	16,78
10.01.2025	10:05:59,526	1 150		16,77
			1 150	16,77
			1 150	16,77
10.01.2025	10:04:45,680	500		16,77
			500	16,77
			500	16,77
10.01.2025	10:04:23,025	2		16,77
			2	16,77
			2	16,77
10.01.2025	10:02:50,569	900		16,775
			900	16,775
			900	16,775
10.01.2025	10:02:33,060	200		16,79
			200	16,79
			200	16,79
10.01.2025	10:02:29,161	150		16,785
			150	16,785
			150	16,785
10.01.2025	10:02:25,327	500		16,775
			500	16,775
			500	16,775
10.01.2025	10:01:33,493	1 200		16,78
			1 200	16,78
			1 200	16,78
10.01.2025	10:01:29,593	21		16,78
			21	16,78
			21	16,78
10.01.2025	10:01:13,797	13		16,78
			13	16,78
			13	16,78
10.01.2025	10:00:55,697	5		16,78
			5	16,78
			5	16,78
10.01.2025	10:00:37,519	75		16,785
			75	16,785
			75	16,785
10.01.2025	09:59:25,775	400		16,785
			400	16,785
			400	16,785
10.01.2025	09:59:07,309	3 200		16,81
			3 200	16,81
			3 200	16,81
10.01.2025	09:58:54,941	1 800		16,79
			1 800	16,79
			1 800	16,79
10.01.2025	09:58:27,547	800		16,785
			800	16,785
			800	16,785
10.01.2025	09:58:25,463	30		16,785
			30	16,785
			30	16,785
10.01.2025	09:58:22,088	25		16,79
			25	16,79
			25	16,79
10.01.2025	09:58:09,214	1 220		16,785
			1 220	16,785
			1 220	16,785
10.01.2025	09:56:44,376	20		16,775
			20	16,775
			20	16,775
10.01.2025	09:56:24,062	400		16,78
			400	16,78
			400	16,78
10.01.2025	09:54:23,222	1 800		16,78
			1 800	16,78
			1 800	16,78
10.01.2025	09:53:51,342	110		16,775
			110	16,775
			110	16,775
10.01.2025	09:51:30,872	600		16,81
			600	16,81
			600	16,81
10.01.2025	09:51:19,670	60		16,81
			60	16,81
			60	16,81
10.01.2025	09:51:15,137	450		16,805
			450	16,805
			450	16,805
10.01.2025	09:50:06,950	1 400		16,825
			1 400	16,825
			1 400	16,825
10.01.2025	09:49:37,500	1 800		16,835
			1 800	16,835
			1 800	16,835
10.01.2025	09:49:32,405	20		16,84
			20	16,84
			20	16,84
10.01.2025	09:48:23,465	1 400		16,84
			1 400	16,84
			1 400	16,84
10.01.2025	09:47:44,071	86		16,825
			86	16,825
			86	16,825
10.01.2025	09:46:53,067	30		16,825
			30	16,825
			30	16,825
10.01.2025	09:46:03,976	1		16,825
			1	16,825
			1	16,825
10.01.2025	09:43:38,196	50		16,83
			50	16,83
			50	16,83
10.01.2025	09:41:26,011	300		16,82
			300	16,82
			300	16,82
10.01.2025	09:41:05,513	90		16,825
			90	16,825
			90	16,825
10.01.2025	09:40:22,570	50		16,825
			50	16,825
			50	16,825
10.01.2025	09:39:29,478	60		16,83
			60	16,83
			60	16,83
10.01.2025	09:39:17,887	100		16,82
			100	16,82
			100	16,82
10.01.2025	09:39:01,414	1 800		16,815
			1 800	16,815
			1 800	16,815
10.01.2025	09:38:52,935	1 200		16,815
			1 200	16,815
			1 200	16,815
10.01.2025	09:38:02,092	10		16,815
			10	16,815
			10	16,815
10.01.2025	09:37:15,141	70		16,80
			70	16,80
			70	16,80
10.01.2025	09:36:54,696	200		16,81
			200	16,81
			200	16,81
10.01.2025	09:35:07,271	89		16,81
			89	16,81
			89	16,81
10.01.2025	09:34:37,557	1 000		16,80
			1 000	16,80
			1 000	16,80
10.01.2025	09:34:35,425	275		16,795
			275	16,795
			275	16,795
10.01.2025	09:34:26,941	1 800		16,795
			1 800	16,795
			1 800	16,795
10.01.2025	09:34:06,954	123		16,80
			123	16,80
			123	16,80
10.01.2025	09:33:39,934	200		16,805
			200	16,805
			200	16,805
10.01.2025	09:33:17,774	1 800		16,805
			1 800	16,805
			1 800	16,805
10.01.2025	09:33:07,793	3		16,805
			3	16,805
			3	16,805
10.01.2025	09:32:33,654	2		16,815
			2	16,815
			2	16,815
10.01.2025	09:31:49,440	586		16,805
			586	16,805
			586	16,805
10.01.2025	09:31:24,947	150		16,795
			150	16,795
			150	16,795
10.01.2025	09:30:12,501	1 200		16,805
			1 200	16,805
			1 200	16,805
10.01.2025	09:30:02,539	1		16,82
			1	16,82
			1	16,82
10.01.2025	09:29:50,899	100		16,81
			100	16,81
			100	16,81
10.01.2025	09:29:32,858	200		16,805
			200	16,805
			200	16,805
10.01.2025	09:29:16,061	600		16,82
			600	16,82
			600	16,82
10.01.2025	09:29:15,197	1 800		16,82
			1 800	16,82
			1 800	16,82
10.01.2025	09:29:10,141	1 200		16,82
			1 200	16,82
			1 200	16,82
10.01.2025	09:29:04,254	100		16,825
			100	16,825
			100	16,825
10.01.2025	09:28:40,644	1 400		16,82
			1 400	16,82
			1 400	16,82
10.01.2025	09:28:36,676	1		16,825
			1	16,825
			1	16,825
10.01.2025	09:26:44,320	1 000		16,815
			1 000	16,815
			1 000	16,815
10.01.2025	09:26:39,995	1 100		16,81
			1 100	16,81
			1 100	16,81
10.01.2025	09:25:57,410	60		16,815
			60	16,815
			60	16,815
10.01.2025	09:24:16,966	185		16,835
			185	16,835
			185	16,835
10.01.2025	09:22:32,278	300		16,84
			300	16,84
			300	16,84
10.01.2025	09:22:22,427	180		16,825
			180	16,825
			180	16,825
10.01.2025	09:22:13,235	200		16,82
			200	16,82
			200	16,82
10.01.2025	09:22:06,653	1 800		16,82
			1 800	16,82
			1 800	16,82
10.01.2025	09:22:05,011	118		16,82
			118	16,82
			118	16,82
10.01.2025	09:20:02,209	300		16,795
			300	16,795
			300	16,795
10.01.2025	09:19:14,878	1 700		16,80
			1 700	16,80
			1 700	16,80
10.01.2025	09:19:13,972	1 200		16,80
			1 200	16,80
			1 200	16,80
10.01.2025	09:19:13,060	1 200		16,80
			900	16,80
			300	16,80
			1 200	16,80
10.01.2025	09:19:08,929	1 200		16,80
			1 200	16,80
			1 200	16,80
10.01.2025	09:18:39,409	1 000		16,795
			1 000	16,795
			1 000	16,795
10.01.2025	09:18:27,019	600		16,795
			600	16,795
			600	16,795
10.01.2025	09:18:15,796	1 200		16,795
			1 200	16,795
			1 200	16,795
10.01.2025	09:18:15,194	300		16,795
			300	16,795
			300	16,795
10.01.2025	09:18:10,471	1 200		16,785
			1 200	16,785
			1 200	16,785
10.01.2025	09:17:50,165	800		16,785
			800	16,785
			800	16,785
10.01.2025	09:17:42,832	1 200		16,785
			1 200	16,785
			1 200	16,785
10.01.2025	09:17:19,241	200		16,785
			200	16,785
			200	16,785
10.01.2025	09:16:33,518	100		16,75
			100	16,75
			100	16,75
10.01.2025	09:16:28,395	1 900		16,75
			1 900	16,75
			1 200	16,75
			700	16,75
10.01.2025	09:15:01,334	200		16,805
			200	16,805
			200	16,805
10.01.2025	09:14:54,739	1 800		16,805
			1 800	16,805
			1 800	16,805
10.01.2025	09:14:51,803	130		16,805
			130	16,805
			130	16,805
10.01.2025	09:14:34,344	300		16,81
			300	16,81
			300	16,81
10.01.2025	09:13:56,963	1 500		16,80
			1 500	16,80
			1 500	16,80
10.01.2025	09:13:50,905	80		16,805
			80	16,805
			80	16,805
10.01.2025	09:13:41,693	1 200		16,805
			1 200	16,805
			1 200	16,805
10.01.2025	09:12:58,175	200		16,81
			200	16,81
			200	16,81
10.01.2025	09:12:54,925	1 800		16,81
			1 800	16,81
			1 800	16,81
10.01.2025	09:12:50,275	100		16,81
			100	16,81
			100	16,81
10.01.2025	09:12:29,979	500		16,80
			500	16,80
			500	16,80
10.01.2025	09:11:19,340	60		16,825
			60	16,825
			60	16,825
10.01.2025	09:11:07,907	3		16,825
			3	16,825
			3	16,825
10.01.2025	09:08:38,969	30		16,805
			30	16,805
			30	16,805
10.01.2025	09:08:34,454	269		16,795
			194	16,795
			269	16,795
			75	16,795
10.01.2025	09:07:56,747	300		16,835
			300	16,835
			300	16,835
10.01.2025	09:07:50,451	1 200		16,835
			1 200	16,835
			1 200	16,835
10.01.2025	09:07:39,571	300		16,855
			300	16,855
			300	16,855
10.01.2025	09:07:29,481	1 200		16,855
			1 200	16,855
			1 200	16,855
10.01.2025	09:07:13,792	600		16,85
			600	16,85
			600	16,85
10.01.2025	09:07:11,694	1 200		16,85
			1 200	16,85
			1 200	16,85
10.01.2025	09:06:57,033	400		16,855
			400	16,855
			400	16,855
10.01.2025	09:06:51,640	1 800		16,855
			1 800	16,855
			1 800	16,855
10.01.2025	09:06:44,556	3 737		16,85
			1 600	16,85
			100	16,85
			1 787	16,85
			2 137	16,85
			300	16,85
			200	16,85
			1 350	16,85
10.01.2025	09:06:33,863	1 800		16,85
			77	16,85
			100	16,85
			13	16,85
			1 800	16,85
			1 600	16,85
			10	16,85
10.01.2025	09:06:10,436	300		16,83
			300	16,83
			300	16,83
10.01.2025	09:05:19,488	1 000		16,835
			1 000	16,835
			1 000	16,835
10.01.2025	09:05:16,079	120		16,84
			120	16,84
			120	16,84
10.01.2025	09:04:57,126	800		16,84
			800	16,84
			800	16,84
10.01.2025	09:04:32,427	1 561		16,82
			1 561	16,82
			1 561	16,82
10.01.2025	09:04:20,085	300		16,815
			300	16,815
			300	16,815
10.01.2025	09:03:22,393	30		16,815
			30	16,815
			30	16,815
10.01.2025	09:03:15,294	525		16,82
			325	16,82
			525	16,82
			200	16,82
10.01.2025	09:03:15,160	1 600		16,81
			1 600	16,81
			1 600	16,81
10.01.2025	09:01:04,713	300		16,815
			300	16,815
			300	16,815
10.01.2025	09:01:04,331	1 200		16,805
			1 200	16,805
			1 200	16,805
10.01.2025	09:01:02,418	300		16,815
			300	16,815
			300	16,815
10.01.2025	09:00:33,017	7 197		16,80
			7 197	16,80
			66	16,80
			1 100	16,80
			2 000	16,80
			510	16,80
			100	16,80
			1 246	16,80
			1 000	16,80
			50	16,80
			200	16,80
			200	16,80
			250	16,80
			60	16,80
			43	16,80
			24	16,80
			3	16,80
			100	16,80
			75	16,80
			120	16,80
			50	16,80
10.01.2025	09:00:28,949	1 500		16,79
			300	16,79
			1 200	16,79
			1 500	16,79
10.01.2025	09:00:25,105	3 009		16,77
			3 009	16,77
			3 009	16,77
10.01.2025	08:58:01,217	150		16,75
			150	16,75
			150	16,75
10.01.2025	08:52:04,586	3		16,75
			3	16,75
			3	16,75
10.01.2025	08:51:39,945	1 500		16,765
			1 500	16,765
			1 301	16,765
			199	16,765
10.01.2025	08:45:14,611	150		16,765
			150	16,765
			150	16,765
10.01.2025	08:43:07,622	1 000		16,765
			1 000	16,765
			1 000	16,765
10.01.2025	08:42:58,393	5		16,765
			5	16,765
			5	16,765
10.01.2025	08:41:54,134	590		16,765
			590	16,765
			590	16,765
10.01.2025	08:38:42,915	1 500		16,765
			1 500	16,765
			1 500	16,765
10.01.2025	08:37:48,507	400		16,75
			400	16,75
			400	16,75
10.01.2025	08:33:56,303	636		16,75
			636	16,75
			360	16,75
			276	16,75
10.01.2025	08:33:03,786	200		16,75
			150	16,75
			50	16,75
			200	16,75
10.01.2025	08:32:48,788	5		16,75
			5	16,75
			5	16,75
10.01.2025	08:32:02,927	1		16,785
			1	16,785
			1	16,785
10.01.2025	08:29:58,146	165		16,77
			165	16,77
			165	16,77
10.01.2025	08:22:07,284	3		16,755
			3	16,755
			3	16,755
10.01.2025	08:21:50,681	1		16,785
			1	16,785
			1	16,785
10.01.2025	08:21:00,220	130		16,785
			130	16,785
			130	16,785
10.01.2025	08:17:23,712	2		16,785
			2	16,785
			2	16,785
10.01.2025	08:15:34,463	1 200		16,785
			1 200	16,785
			1 200	16,785
10.01.2025	08:13:10,815	310		16,785
			310	16,785
			310	16,785
10.01.2025	08:13:04,101	40		16,76
			40	16,76
			40	16,76
10.01.2025	08:11:37,894	500		16,78
			500	16,78
			500	16,78
10.01.2025	08:11:29,452	1 200		16,785
			1 200	16,785
			1 200	16,785
10.01.2025	08:07:28,245	700		16,795
			700	16,795
			700	16,795
10.01.2025	08:07:11,241	100		16,795
			100	16,795
			100	16,795
10.01.2025	08:05:26,898	6		16,795
			6	16,795
			6	16,795
10.01.2025	08:05:18,397	1 000		16,795
			303	16,795
			697	16,795
			1 000	16,795
10.01.2025	08:05:10,861	60		16,795
			60	16,795
			60	16,795
10.01.2025	08:02:26,798	603		16,77
			603	16,77
			303	16,77
			300	16,77
10.01.2025	08:00:56,050	208		16,77
			208	16,77
			208	16,77
10.01.2025	08:00:51,014	1		16,77
			1	16,77
			1	16,77

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 132,90 / Ask: 132,96
Stückzahl: 389 412
-1,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 21:12:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung