Bayer AG

4201

5333

20,185

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2024 13:31:18,086 50   20,66
      50 20,66
      50 20,66
13.11.2024 13:30:46,859 49   20,66
      49 20,66
      49 20,66
13.11.2024 13:30:14,690 150   20,66
      150 20,66
      150 20,66
13.11.2024 13:30:02,624 40   20,66
      40 20,66
      40 20,66
13.11.2024 13:29:52,082 30   20,66
      30 20,66
      30 20,66
13.11.2024 13:29:47,773 21   20,655
      21 20,655
      21 20,655
13.11.2024 13:29:47,643 25   20,655
      25 20,655
      25 20,655
13.11.2024 13:29:28,365 200   20,655
      200 20,655
      200 20,655
13.11.2024 13:29:24,908 25   20,655
      25 20,655
      25 20,655
13.11.2024 13:29:17,590 192   20,65
      192 20,65
      192 20,65
13.11.2024 13:29:07,106 34   20,65
      34 20,65
      34 20,65
13.11.2024 13:29:05,259 150   20,65
      150 20,65
      150 20,65
13.11.2024 13:29:01,879 70   20,65
      70 20,65
      70 20,65
13.11.2024 13:29:01,227 100   20,65
      100 20,65
      100 20,65
13.11.2024 13:28:46,447 100   20,64
      100 20,64
      100 20,64
13.11.2024 13:27:48,168 300   20,65
      300 20,65
      300 20,65
13.11.2024 13:27:31,288 1 000   20,65
      1 000 20,65
      1 000 20,65
13.11.2024 13:27:29,353 200   20,645
      200 20,645
      200 20,645
13.11.2024 13:27:12,193 200   20,645
      200 20,645
      200 20,645
13.11.2024 13:26:59,974 21   20,65
      21 20,65
      21 20,65
13.11.2024 13:26:59,737 100   20,65
      100 20,65
      100 20,65
13.11.2024 13:26:56,879 50   20,65
      50 20,65
      50 20,65
13.11.2024 13:26:21,314 150   20,65
      150 20,65
      150 20,65
13.11.2024 13:26:17,310 50   20,65
      50 20,65
      50 20,65
13.11.2024 13:26:13,709 250   20,65
      250 20,65
      250 20,65
13.11.2024 13:26:04,517 216   20,65
      216 20,65
      216 20,65
13.11.2024 13:25:54,326 250   20,65
      250 20,65
      250 20,65
13.11.2024 13:25:49,690 10   20,65
      10 20,65
      10 20,65
13.11.2024 13:25:08,645 2 000   20,655
      2 000 20,655
      2 000 20,655
13.11.2024 13:24:57,243 50   20,645
      50 20,645
      50 20,645
13.11.2024 13:24:55,757 122   20,635
      122 20,635
      122 20,635
13.11.2024 13:24:52,957 3   20,635
      3 20,635
      3 20,635
13.11.2024 13:24:45,685 10   20,64
      10 20,64
      10 20,64
13.11.2024 13:24:25,831 230   20,635
      230 20,635
      230 20,635
13.11.2024 13:24:23,152 1   20,64
      1 20,64
      1 20,64
13.11.2024 13:24:14,822 96   20,64
      96 20,64
      96 20,64
13.11.2024 13:24:14,215 100   20,64
      100 20,64
      100 20,64
13.11.2024 13:24:09,233 40   20,635
      40 20,635
      40 20,635
13.11.2024 13:23:43,521 35   20,64
      35 20,64
      35 20,64
13.11.2024 13:23:26,328 192   20,625
      192 20,625
      192 20,625
13.11.2024 13:23:02,485 100   20,615
      100 20,615
      100 20,615
13.11.2024 13:23:01,413 4   20,62
      4 20,62
      4 20,62
13.11.2024 13:22:55,199 144   20,625
      144 20,625
      144 20,625
13.11.2024 13:22:47,639 100   20,63
      100 20,63
      100 20,63
13.11.2024 13:22:43,246 1 600   20,635
      1 600 20,635
      1 600 20,635
13.11.2024 13:21:58,651 120   20,615
      120 20,615
      120 20,615
13.11.2024 13:21:58,078 760   20,61
      760 20,61
      760 20,61
13.11.2024 13:21:54,266 1 000   20,61
      1 000 20,61
      1 000 20,61
13.11.2024 13:21:53,023 500   20,615
      500 20,615
      500 20,615
13.11.2024 13:21:50,019 66   20,61
      66 20,61
      66 20,61
13.11.2024 13:21:23,993 2 000   20,605
      2 000 20,605
      2 000 20,605
13.11.2024 13:21:17,219 500   20,60
      500 20,60
      500 20,60
13.11.2024 13:21:12,510 2 000   20,615
      2 000 20,615
      2 000 20,615
13.11.2024 13:21:07,042 500   20,62
      500 20,62
      500 20,62
13.11.2024 13:21:05,908 100   20,61
      100 20,61
      100 20,61
13.11.2024 13:20:26,670 10   20,605
      10 20,605
      10 20,605
13.11.2024 13:20:21,605 400   20,585
      400 20,585
      400 20,585
13.11.2024 13:20:13,477 100   20,58
      100 20,58
      100 20,58
13.11.2024 13:20:08,823 200   20,58
      200 20,58
      200 20,58
13.11.2024 13:20:00,407 35   20,575
      35 20,575
      35 20,575
13.11.2024 13:19:56,183 39   20,58
      39 20,58
      39 20,58
13.11.2024 13:19:18,528 800   20,575
      800 20,575
      800 20,575
13.11.2024 13:19:11,447 250   20,575
      250 20,575
      250 20,575
13.11.2024 13:18:51,163 1 000   20,56
      1 000 20,56
      1 000 20,56
13.11.2024 13:18:35,704 2 000   20,56
      2 000 20,56
      2 000 20,56
13.11.2024 13:18:20,143 2 000   20,56
      2 000 20,56
      2 000 20,56
13.11.2024 13:18:06,318 100   20,56
      100 20,56
      100 20,56
13.11.2024 13:17:50,460 10   20,56
      10 20,56
      10 20,56
13.11.2024 13:17:48,016 100   20,55
      100 20,55
      100 20,55
13.11.2024 13:17:39,518 50   20,545
      25 20,545
      25 20,545
      50 20,545
13.11.2024 13:17:39,441 400   20,55
      400 20,55
      150 20,55
      150 20,55
      100 20,55
13.11.2024 13:17:35,550 325   20,555
      325 20,555
      325 20,555
13.11.2024 13:17:01,198 40   20,56
      40 20,56
      40 20,56
13.11.2024 13:16:36,260 1 300   20,57
      1 300 20,57
      1 300 20,57
13.11.2024 13:16:30,421 230   20,58
      230 20,58
      230 20,58
13.11.2024 13:16:28,396 25   20,585
      25 20,585
      25 20,585
13.11.2024 13:16:27,251 15   20,585
      15 20,585
      15 20,585
13.11.2024 13:16:07,327 100   20,59
      100 20,59
      100 20,59
13.11.2024 13:16:04,497 40   20,605
      40 20,605
      40 20,605
13.11.2024 13:16:00,356 250   20,61
      250 20,61
      250 20,61
13.11.2024 13:15:55,754 600   20,605
      600 20,605
      600 20,605
13.11.2024 13:15:54,542 50   20,605
      50 20,605
      50 20,605
13.11.2024 13:15:46,197 50   20,615
      50 20,615
      50 20,615
13.11.2024 13:15:43,940 100   20,615
      100 20,615
      100 20,615
13.11.2024 13:15:33,313 50   20,615
      50 20,615
      50 20,615
13.11.2024 13:15:01,235 237   20,615
      237 20,615
      237 20,615
13.11.2024 13:14:56,547 200   20,615
      200 20,615
      200 20,615
13.11.2024 13:14:51,311 250   20,62
      250 20,62
      250 20,62
13.11.2024 13:14:37,980 15   20,625
      15 20,625
      15 20,625
13.11.2024 13:14:11,039 100   20,595
      100 20,595
      100 20,595
13.11.2024 13:14:10,939 1 204   20,60
      30 20,60
      100 20,60
      1 204 20,60
      100 20,60
      100 20,60
      50 20,60
      375 20,60
      250 20,60
      125 20,60
      4 20,60
      70 20,60
13.11.2024 13:14:07,577 13   20,605
      13 20,605
      13 20,605
13.11.2024 13:13:56,625 400   20,605
      400 20,605
      400 20,605
13.11.2024 13:13:42,055 1   20,61
      1 20,61
      1 20,61
13.11.2024 13:13:39,907 100   20,605
      100 20,605
      100 20,605
13.11.2024 13:13:33,045 8   20,61
      8 20,61
      8 20,61
13.11.2024 13:13:31,686 35   20,61
      35 20,61
      35 20,61
13.11.2024 13:13:26,299 24   20,61
      24 20,61
      24 20,61
13.11.2024 13:13:16,131 35   20,615
      35 20,615
      35 20,615
13.11.2024 13:12:58,943 75   20,62
      75 20,62
      75 20,62
13.11.2024 13:12:27,991 295   20,615
      295 20,615
      295 20,615
13.11.2024 13:12:25,828 1 400   20,62
      1 400 20,62
      1 400 20,62
13.11.2024 13:12:08,291 90   20,61
      90 20,61
      90 20,61
13.11.2024 13:12:05,882 250   20,62
      250 20,62
      250 20,62
13.11.2024 13:11:50,273 2 000   20,61
      2 000 20,61
      2 000 20,61
13.11.2024 13:11:48,569 50   20,615
      50 20,615
      50 20,615
13.11.2024 13:11:26,287 15   20,615
      15 20,615
      15 20,615
13.11.2024 13:11:17,701 11   20,61
      11 20,61
      11 20,61
13.11.2024 13:11:16,721 300   20,615
      300 20,615
      300 20,615
13.11.2024 13:11:13,349 25   20,615
      25 20,615
      25 20,615
13.11.2024 13:11:11,610 1 100   20,61
      1 100 20,61
      1 100 20,61
13.11.2024 13:11:06,100 300   20,615
      300 20,615
      300 20,615
13.11.2024 13:10:55,871 50   20,615
      50 20,615
      50 20,615
13.11.2024 13:10:51,068 1 500   20,61
      1 500 20,61
      650 20,61
      850 20,61
13.11.2024 13:10:47,097 70   20,615
      70 20,615
      70 20,615
13.11.2024 13:10:44,123 1 750   20,615
      1 750 20,615
      1 750 20,615
13.11.2024 13:10:19,521 5   20,64
      5 20,64
      5 20,64
13.11.2024 13:10:15,998 550   20,635
      550 20,635
      550 20,635
13.11.2024 13:10:06,278 350   20,64
      350 20,64
      350 20,64
13.11.2024 13:09:59,706 50   20,64
      50 20,64
      50 20,64
13.11.2024 13:09:50,945 160   20,64
      160 20,64
      160 20,64
13.11.2024 13:09:47,500 100   20,64
      100 20,64
      100 20,64
13.11.2024 13:09:39,602 200   20,64
      200 20,64
      200 20,64
13.11.2024 13:09:35,931 100   20,64
      50 20,64
      50 20,64
      100 20,64
13.11.2024 13:09:09,831 500   20,615
      500 20,615
      500 20,615
13.11.2024 13:09:00,525 5   20,615
      5 20,615
      5 20,615
13.11.2024 13:08:14,079 660   20,635
      660 20,635
      660 20,635
13.11.2024 13:08:09,466 240   20,635
      240 20,635
      240 20,635
13.11.2024 13:08:02,022 50   20,64
      50 20,64
      50 20,64
13.11.2024 13:07:50,632 57   20,645
      57 20,645
      57 20,645
13.11.2024 13:07:40,088 150   20,645
      150 20,645
      150 20,645
13.11.2024 13:07:37,007 10   20,645
      10 20,645
      10 20,645
13.11.2024 13:07:33,487 100   20,645
      100 20,645
      100 20,645
13.11.2024 13:07:29,015 192   20,64
      192 20,64
      192 20,64
13.11.2024 13:07:28,267 150   20,645
      150 20,645
      150 20,645
13.11.2024 13:07:00,183 70   20,635
      70 20,635
      70 20,635
13.11.2024 13:06:35,808 170   20,635
      170 20,635
      170 20,635
13.11.2024 13:06:12,827 50   20,635
      50 20,635
      50 20,635
13.11.2024 13:06:12,010 15   20,635
      15 20,635
      15 20,635
13.11.2024 13:05:50,253 60   20,625
      60 20,625
      60 20,625
13.11.2024 13:05:47,507 3   20,62
      3 20,62
      3 20,62
13.11.2024 13:05:39,138 2 000   20,615
      2 000 20,615
      2 000 20,615
13.11.2024 13:05:29,640 10   20,62
      10 20,62
      10 20,62
13.11.2024 13:05:28,175 500   20,62
      500 20,62
      500 20,62
13.11.2024 13:05:13,634 15   20,61
      15 20,61
      15 20,61
13.11.2024 13:05:01,148 25   20,625
      25 20,625
      25 20,625
13.11.2024 13:04:30,536 1 115   20,65
      1 115 20,65
      15 20,65
      1 000 20,65
      100 20,65
13.11.2024 13:04:30,474 495   20,66
      495 20,66
      495 20,66
13.11.2024 13:04:26,500 2 000   20,66
      500 20,66
      1 500 20,66
      2 000 20,66
13.11.2024 13:04:26,430 20   20,68
      20 20,68
      20 20,68
13.11.2024 13:03:59,088 1 560   20,69
      1 560 20,69
      1 560 20,69
13.11.2024 13:03:46,641 14   20,675
      14 20,675
      14 20,675
13.11.2024 13:03:37,938 49   20,68
      49 20,68
      49 20,68
13.11.2024 13:03:36,092 60   20,68
      60 20,68
      60 20,68
13.11.2024 13:03:21,779 100   20,68
      100 20,68
      100 20,68
13.11.2024 13:03:19,505 25   20,68
      25 20,68
      25 20,68
13.11.2024 13:03:09,873 191   20,68
      191 20,68
      191 20,68
13.11.2024 13:03:02,323 1   20,67
      1 20,67
      1 20,67
13.11.2024 13:02:45,838 100   20,675
      100 20,675
      100 20,675
13.11.2024 13:02:38,441 280   20,66
      280 20,66
      25 20,66
      5 20,66
      250 20,66
13.11.2024 13:02:00,868 500   20,745
      500 20,745
      500 20,745
13.11.2024 13:01:48,269 100   20,75
      100 20,75
      100 20,75
13.11.2024 13:01:47,591 74   20,775
      74 20,775
      74 20,775
13.11.2024 13:01:36,326 65   20,775
      65 20,775
      65 20,775
13.11.2024 13:01:34,649 240   20,665
      240 20,665
      215 20,665
      25 20,665
13.11.2024 13:00:56,709 5   20,655
      5 20,655
      5 20,655
13.11.2024 13:00:24,392 200   20,785
      200 20,785
      200 20,785
13.11.2024 13:00:11,433 100   20,785
      100 20,785
      100 20,785
13.11.2024 13:00:07,630 2   20,785
      2 20,785
      2 20,785
13.11.2024 13:00:06,532 60   20,785
      60 20,785
      60 20,785
13.11.2024 12:59:53,521 130   20,69
      130 20,69
      130 20,69
13.11.2024 12:59:39,486 100   20,69
      100 20,69
      100 20,69
13.11.2024 12:59:29,066 2   20,69
      2 20,69
      2 20,69
13.11.2024 12:59:18,072 210   20,71
      210 20,71
      210 20,71
13.11.2024 12:59:02,336 1   20,71
      1 20,71
      1 20,71
13.11.2024 12:58:41,555 48   20,70
      48 20,70
      48 20,70
13.11.2024 12:58:38,790 110   20,695
      110 20,695
      110 20,695
13.11.2024 12:58:38,716 1 000   20,695
      1 000 20,695
      1 000 20,695
13.11.2024 12:58:38,629 1 100   20,70
      1 000 20,70
      1 100 20,70
      100 20,70
13.11.2024 12:58:22,871 2 000   20,74
      2 000 20,74
      2 000 20,74
13.11.2024 12:58:00,067 2 000   20,76
      2 000 20,76
      2 000 20,76
13.11.2024 12:57:59,803 40   20,765
      40 20,765
      40 20,765
13.11.2024 12:57:35,833 100   20,765
      100 20,765
      100 20,765
13.11.2024 12:57:25,451 1   20,76
      1 20,76
      1 20,76
13.11.2024 12:57:06,630 48   20,76
      48 20,76
      48 20,76
13.11.2024 12:56:46,061 500   20,755
      500 20,755
      500 20,755
13.11.2024 12:56:36,939 26   20,755
      26 20,755
      26 20,755
13.11.2024 12:56:31,652 150   20,755
      150 20,755
      150 20,755
13.11.2024 12:56:01,767 183   20,755
      183 20,755
      183 20,755
13.11.2024 12:55:56,139 900   20,755
      900 20,755
      900 20,755
13.11.2024 12:55:42,487 100   20,75
      100 20,75
      100 20,75
13.11.2024 12:55:40,858 30   20,77
      30 20,77
      30 20,77
13.11.2024 12:55:38,242 10   20,775
      10 20,775
      10 20,775
13.11.2024 12:55:33,408 1 050   20,795
      1 050 20,795
      1 050 20,795
13.11.2024 12:55:32,678 100   20,785
      100 20,785
      100 20,785
13.11.2024 12:55:22,597 400   20,785
      400 20,785
      400 20,785
13.11.2024 12:55:20,635 110   20,78
      110 20,78
      110 20,78
13.11.2024 12:54:57,764 200   20,78
      200 20,78
      200 20,78
13.11.2024 12:54:09,901 150   20,795
      150 20,795
      150 20,795
13.11.2024 12:53:31,135 2   20,79
      2 20,79
      2 20,79
13.11.2024 12:53:20,718 17   20,785
      17 20,785
      17 20,785
13.11.2024 12:53:20,108 25   20,79
      25 20,79
      25 20,79
13.11.2024 12:53:17,472 150   20,79
      150 20,79
      150 20,79
13.11.2024 12:53:06,391 125   20,79
      125 20,79
      125 20,79
13.11.2024 12:52:58,482 30   20,79
      30 20,79
      30 20,79
13.11.2024 12:52:54,854 500   20,785
      500 20,785
      500 20,785
13.11.2024 12:52:49,070 481   20,79
      481 20,79
      481 20,79
13.11.2024 12:52:47,289 55   20,79
      55 20,79
      55 20,79
13.11.2024 12:52:38,968 35   20,79
      35 20,79
      35 20,79
13.11.2024 12:52:37,647 100   20,79
      100 20,79
      100 20,79
13.11.2024 12:52:10,106 2 000   20,78
      2 000 20,78
      2 000 20,78
13.11.2024 12:51:59,947 25   20,775
      25 20,775
      25 20,775
13.11.2024 12:51:58,815 50   20,775
      50 20,775
      50 20,775
13.11.2024 12:51:51,095 68   20,77
      68 20,77
      68 20,77
13.11.2024 12:51:36,921 400   20,77
      400 20,77
      400 20,77
13.11.2024 12:51:24,283 47   20,77
      47 20,77
      47 20,77
13.11.2024 12:50:52,909 3   20,785
      3 20,785
      3 20,785
13.11.2024 12:50:50,417 50   20,785
      50 20,785
      50 20,785
13.11.2024 12:50:48,120 25   20,79
      25 20,79
      25 20,79
13.11.2024 12:49:39,604 30   20,775
      30 20,775
      30 20,775
13.11.2024 12:49:35,013 4   20,78
      4 20,78
      4 20,78
13.11.2024 12:49:32,145 50   20,78
      50 20,78
      50 20,78
13.11.2024 12:49:29,513 520   20,78
      500 20,78
      20 20,78
      520 20,78
13.11.2024 12:48:34,670 1 252   20,755
      1 252 20,755
      1 252 20,755
13.11.2024 12:48:33,108 192   20,745
      192 20,745
      192 20,745
13.11.2024 12:48:30,968 289   20,755
      289 20,755
      289 20,755
13.11.2024 12:48:28,324 250   20,755
      250 20,755
      250 20,755
13.11.2024 12:48:27,800 500   20,755
      500 20,755
      500 20,755
13.11.2024 12:47:54,492 50   20,725
      50 20,725
      50 20,725
13.11.2024 12:47:28,715 8   20,735
      8 20,735
      8 20,735
13.11.2024 12:47:23,856 250   20,73
      250 20,73
      250 20,73
13.11.2024 12:47:19,828 100   20,725
      100 20,725
      100 20,725
13.11.2024 12:47:16,588 100   20,735
      100 20,735
      100 20,735
13.11.2024 12:47:05,529 1 653   20,725
      1 653 20,725
      1 653 20,725
13.11.2024 12:46:44,025 150   20,72
      150 20,72
      150 20,72
13.11.2024 12:46:38,756 300   20,73
      300 20,73
      300 20,73
13.11.2024 12:46:27,624 84   20,725
      84 20,725
      84 20,725
13.11.2024 12:46:26,770 185   20,725
      185 20,725
      185 20,725
13.11.2024 12:45:32,962 5   20,75
      5 20,75
      5 20,75
13.11.2024 12:45:28,661 250   20,745
      250 20,745
      250 20,745
13.11.2024 12:45:26,766 500   20,75
      500 20,75
      500 20,75
13.11.2024 12:45:19,422 1 410   20,735
      1 410 20,735
      1 410 20,735
13.11.2024 12:44:46,628 10   20,73
      10 20,73
      10 20,73
13.11.2024 12:44:42,955 600   20,725
      600 20,725
      600 20,725
13.11.2024 12:44:36,269 25   20,73
      25 20,73
      25 20,73
13.11.2024 12:44:27,611 1 000   20,735
      1 000 20,735
      1 000 20,735
13.11.2024 12:44:26,190 1 000   20,735
      1 000 20,735
      1 000 20,735
13.11.2024 12:44:24,977 145   20,735
      145 20,735
      145 20,735
13.11.2024 12:44:20,309 3   20,74
      3 20,74
      3 20,74
13.11.2024 12:44:03,206 24   20,74
      24 20,74
      24 20,74
13.11.2024 12:43:52,574 300   20,73
      300 20,73
      300 20,73
13.11.2024 12:43:46,895 8   20,735
      8 20,735
      8 20,735
13.11.2024 12:43:33,334 30   20,75
      30 20,75
      30 20,75
13.11.2024 12:43:28,863 100   20,75
      100 20,75
      100 20,75
13.11.2024 12:43:17,010 50   20,725
      50 20,725
      50 20,725
13.11.2024 12:42:52,303 100   20,735
      100 20,735
      100 20,735
13.11.2024 12:42:51,111 5   20,735
      5 20,735
      5 20,735
13.11.2024 12:42:46,849 7   20,725
      7 20,725
      7 20,725
13.11.2024 12:42:37,162 85   20,725
      85 20,725
      85 20,725
13.11.2024 12:42:29,419 1   20,725
      1 20,725
      1 20,725
13.11.2024 12:42:23,031 4   20,725
      4 20,725
      4 20,725
13.11.2024 12:42:19,164 10   20,725
      10 20,725
      10 20,725
13.11.2024 12:42:18,487 20   20,735
      20 20,735
      20 20,735
13.11.2024 12:42:05,345 2 000   20,73
      2 000 20,73
      2 000 20,73
13.11.2024 12:42:03,818 15   20,735
      15 20,735
      15 20,735
13.11.2024 12:41:58,513 35   20,73
      35 20,73
      35 20,73
13.11.2024 12:41:52,384 107   20,725
      107 20,725
      107 20,725
13.11.2024 12:41:23,368 24   20,725
      24 20,725
      24 20,725
13.11.2024 12:41:22,115 483   20,725
      483 20,725
      483 20,725
13.11.2024 12:41:12,507 34   20,73
      34 20,73
      34 20,73
13.11.2024 12:40:44,084 500   20,73
      500 20,73
      500 20,73
13.11.2024 12:40:29,426 4   20,73
      4 20,73
      4 20,73
13.11.2024 12:40:18,429 100   20,70
      100 20,70
      100 20,70
13.11.2024 12:40:17,418 100   20,70
      100 20,70
      100 20,70
13.11.2024 12:39:15,189 75   20,705
      75 20,705
      75 20,705
13.11.2024 12:39:04,788 30   20,705
      30 20,705
      30 20,705
13.11.2024 12:38:57,804 100   20,705
      100 20,705
      100 20,705
13.11.2024 12:38:54,670 2 000   20,70
      2 000 20,70
      2 000 20,70
13.11.2024 12:38:53,815 1 000   20,705
      1 000 20,705
      1 000 20,705
13.11.2024 12:38:45,568 100   20,695
      100 20,695
      100 20,695
13.11.2024 12:38:37,765 50   20,685
      50 20,685
      50 20,685
13.11.2024 12:38:31,547 7   20,685
      7 20,685
      7 20,685
13.11.2024 12:38:30,849 40   20,685
      40 20,685
      40 20,685
13.11.2024 12:38:27,809 94   20,685
      94 20,685
      94 20,685
13.11.2024 12:38:23,247 300   20,69
      300 20,69
      300 20,69
13.11.2024 12:38:01,303 250   20,71
      250 20,71
      250 20,71
13.11.2024 12:37:45,641 40   20,70
      40 20,70
      40 20,70
13.11.2024 12:37:24,309 50   20,70
      50 20,70
      50 20,70
13.11.2024 12:37:00,589 100   20,68
      100 20,68
      100 20,68
13.11.2024 12:36:52,008 20   20,665
      20 20,665
      20 20,665
13.11.2024 12:36:35,858 100   20,695
      100 20,695
      100 20,695
13.11.2024 12:36:35,454 5   20,685
      5 20,685
      5 20,685
13.11.2024 12:36:18,143 200   20,695
      200 20,695
      200 20,695
13.11.2024 12:36:14,757 40   20,69
      40 20,69
      40 20,69
13.11.2024 12:36:12,827 22   20,695
      22 20,695
      22 20,695
13.11.2024 12:36:06,409 25   20,705
      25 20,705
      25 20,705
13.11.2024 12:36:04,703 300   20,70
      300 20,70
      300 20,70
13.11.2024 12:35:47,426 12   20,725
      12 20,725
      12 20,725
13.11.2024 12:35:41,777 10   20,73
      10 20,73
      10 20,73
13.11.2024 12:35:24,571 500   20,715
      500 20,715
      500 20,715
13.11.2024 12:35:19,920 500   20,72
      500 20,72
      500 20,72
13.11.2024 12:35:10,725 125   20,715
      125 20,715
      125 20,715
13.11.2024 12:34:51,500 17   20,705
      17 20,705
      17 20,705
13.11.2024 12:34:45,839 200   20,70
      200 20,70
      200 20,70
13.11.2024 12:34:45,767 10   20,70
      10 20,70
      10 20,70
13.11.2024 12:34:30,413 200   20,71
      200 20,71
      200 20,71
13.11.2024 12:34:25,688 105   20,715
      105 20,715
      105 20,715
13.11.2024 12:34:23,818 275   20,71
      275 20,71
      275 20,71
13.11.2024 12:34:10,572 25   20,715
      25 20,715
      25 20,715
13.11.2024 12:33:58,483 100   20,71
      100 20,71
      100 20,71
13.11.2024 12:33:57,339 20   20,71
      20 20,71
      20 20,71
13.11.2024 12:33:54,664 150   20,71
      150 20,71
      150 20,71
13.11.2024 12:33:49,508 4   20,705
      4 20,705
      4 20,705
13.11.2024 12:33:37,946 250   20,71
      250 20,71
      250 20,71
13.11.2024 12:33:37,630 50   20,71
      50 20,71
      50 20,71
13.11.2024 12:33:37,126 500   20,71
      500 20,71
      500 20,71
13.11.2024 12:33:22,797 155   20,73
      60 20,73
      155 20,73
      95 20,73
13.11.2024 12:32:42,608 2 000   20,725
      2 000 20,725
      2 000 20,725
13.11.2024 12:32:25,597 125   20,73
      125 20,73
      125 20,73
13.11.2024 12:32:19,533 90   20,72
      90 20,72
      90 20,72
13.11.2024 12:32:09,871 16   20,725
      16 20,725
      16 20,725
13.11.2024 12:32:03,893 20   20,715
      20 20,715
      20 20,715
13.11.2024 12:31:59,317 850   20,715
      850 20,715
      850 20,715
13.11.2024 12:31:52,360 320   20,72
      320 20,72
      320 20,72
13.11.2024 12:31:29,061 130   20,715
      130 20,715
      130 20,715
13.11.2024 12:31:15,041 600   20,71
      600 20,71
      600 20,71

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)