Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
757
1408
209,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 13:45:41,909 | 75 | 209,95 | |
75 | 209,95 | |||
75 | 209,95 | |||
17.07.2024 | 13:45:08,706 | 35 | 209,95 | |
35 | 209,95 | |||
35 | 209,95 | |||
17.07.2024 | 13:45:01,913 | 15 | 209,95 | |
15 | 209,95 | |||
15 | 209,95 | |||
17.07.2024 | 13:44:14,869 | 10 | 209,95 | |
10 | 209,95 | |||
10 | 209,95 | |||
17.07.2024 | 13:44:11,653 | 10 | 209,85 | |
10 | 209,85 | |||
10 | 209,85 | |||
17.07.2024 | 13:43:58,714 | 5 | 209,95 | |
5 | 209,95 | |||
5 | 209,95 | |||
17.07.2024 | 13:43:34,465 | 10 | 209,85 | |
10 | 209,85 | |||
10 | 209,85 | |||
17.07.2024 | 13:43:22,928 | 34 | 209,85 | |
34 | 209,85 | |||
34 | 209,85 | |||
17.07.2024 | 13:43:10,897 | 35 | 209,85 | |
35 | 209,85 | |||
35 | 209,85 | |||
17.07.2024 | 13:40:49,525 | 1 | 209,95 | |
1 | 209,95 | |||
1 | 209,95 | |||
17.07.2024 | 13:39:42,107 | 10 | 209,80 | |
10 | 209,80 | |||
10 | 209,80 | |||
17.07.2024 | 13:39:23,208 | 30 | 209,80 | |
30 | 209,80 | |||
30 | 209,80 | |||
17.07.2024 | 13:38:41,243 | 80 | 209,85 | |
80 | 209,85 | |||
80 | 209,85 | |||
17.07.2024 | 13:38:09,045 | 30 | 209,95 | |
30 | 209,95 | |||
30 | 209,95 | |||
17.07.2024 | 13:38:06,837 | 3 | 209,85 | |
3 | 209,85 | |||
3 | 209,85 | |||
17.07.2024 | 13:37:57,519 | 50 | 209,80 | |
50 | 209,80 | |||
50 | 209,80 | |||
17.07.2024 | 13:37:29,205 | 500 | 210,00 | |
500 | 210,00 | |||
500 | 210,00 | |||
17.07.2024 | 13:35:51,289 | 500 | 210,00 | |
500 | 210,00 | |||
500 | 210,00 | |||
17.07.2024 | 13:35:14,644 | 89 | 210,00 | |
3 | 210,00 | |||
6 | 210,00 | |||
89 | 210,00 | |||
80 | 210,00 | |||
17.07.2024 | 13:34:49,461 | 19 | 210,05 | |
19 | 210,05 | |||
19 | 210,05 | |||
17.07.2024 | 13:34:36,240 | 43 | 210,05 | |
43 | 210,05 | |||
43 | 210,05 | |||
17.07.2024 | 13:34:15,147 | 5 | 210,05 | |
5 | 210,05 | |||
5 | 210,05 | |||
17.07.2024 | 13:34:04,942 | 16 | 210,20 | |
16 | 210,20 | |||
16 | 210,20 | |||
17.07.2024 | 13:33:23,689 | 15 | 210,05 | |
15 | 210,05 | |||
15 | 210,05 | |||
17.07.2024 | 13:32:19,612 | 6 | 210,40 | |
6 | 210,40 | |||
6 | 210,40 | |||
17.07.2024 | 13:32:16,264 | 7 | 210,25 | |
7 | 210,25 | |||
7 | 210,25 | |||
17.07.2024 | 13:32:10,258 | 20 | 210,20 | |
20 | 210,20 | |||
20 | 210,20 | |||
17.07.2024 | 13:32:03,152 | 5 | 210,15 | |
5 | 210,15 | |||
5 | 210,15 | |||
17.07.2024 | 13:31:29,864 | 5 | 210,25 | |
5 | 210,25 | |||
5 | 210,25 | |||
17.07.2024 | 13:31:26,721 | 100 | 210,35 | |
100 | 210,35 | |||
100 | 210,35 | |||
17.07.2024 | 13:30:07,643 | 3 | 210,65 | |
3 | 210,65 | |||
3 | 210,65 | |||
17.07.2024 | 13:30:05,669 | 4 | 210,65 | |
4 | 210,65 | |||
4 | 210,65 | |||
17.07.2024 | 13:28:29,932 | 60 | 210,65 | |
60 | 210,65 | |||
60 | 210,65 | |||
17.07.2024 | 13:28:01,951 | 20 | 210,60 | |
20 | 210,60 | |||
20 | 210,60 | |||
17.07.2024 | 13:26:15,567 | 7 | 210,50 | |
7 | 210,50 | |||
7 | 210,50 | |||
17.07.2024 | 13:26:14,737 | 36 | 210,50 | |
36 | 210,50 | |||
36 | 210,50 | |||
17.07.2024 | 13:25:32,914 | 5 | 210,50 | |
5 | 210,50 | |||
5 | 210,50 | |||
17.07.2024 | 13:25:01,626 | 48 | 210,50 | |
48 | 210,50 | |||
48 | 210,50 | |||
17.07.2024 | 13:24:16,526 | 95 | 210,50 | |
95 | 210,50 | |||
95 | 210,50 | |||
17.07.2024 | 13:23:45,277 | 1 | 210,45 | |
1 | 210,45 | |||
1 | 210,45 | |||
17.07.2024 | 13:22:39,118 | 3 | 210,55 | |
3 | 210,55 | |||
3 | 210,55 | |||
17.07.2024 | 13:21:55,067 | 4 | 210,70 | |
4 | 210,70 | |||
4 | 210,70 | |||
17.07.2024 | 13:21:53,717 | 4 | 210,70 | |
4 | 210,70 | |||
4 | 210,70 | |||
17.07.2024 | 13:21:23,907 | 2 | 210,70 | |
2 | 210,70 | |||
2 | 210,70 | |||
17.07.2024 | 13:19:57,264 | 24 | 210,75 | |
24 | 210,75 | |||
24 | 210,75 | |||
17.07.2024 | 13:19:01,225 | 99 | 210,65 | |
99 | 210,65 | |||
99 | 210,65 | |||
17.07.2024 | 13:18:48,318 | 20 | 210,70 | |
20 | 210,70 | |||
20 | 210,70 | |||
17.07.2024 | 13:18:32,169 | 18 | 210,90 | |
18 | 210,90 | |||
18 | 210,90 | |||
17.07.2024 | 13:17:43,565 | 1 | 210,75 | |
1 | 210,75 | |||
1 | 210,75 | |||
17.07.2024 | 13:17:35,166 | 88 | 210,65 | |
18 | 210,65 | |||
88 | 210,65 | |||
70 | 210,65 | |||
17.07.2024 | 13:12:52,639 | 50 | 210,40 | |
50 | 210,40 | |||
50 | 210,40 | |||
17.07.2024 | 13:12:29,554 | 5 | 210,65 | |
5 | 210,65 | |||
5 | 210,65 | |||
17.07.2024 | 13:11:24,785 | 5 | 210,40 | |
5 | 210,40 | |||
5 | 210,40 | |||
17.07.2024 | 13:10:24,123 | 13 | 210,20 | |
13 | 210,20 | |||
13 | 210,20 | |||
17.07.2024 | 13:09:27,659 | 50 | 210,20 | |
50 | 210,20 | |||
50 | 210,20 | |||
17.07.2024 | 13:09:05,057 | 145 | 210,15 | |
145 | 210,15 | |||
145 | 210,15 | |||
17.07.2024 | 13:08:56,967 | 200 | 210,15 | |
200 | 210,15 | |||
200 | 210,15 | |||
17.07.2024 | 13:07:43,755 | 100 | 209,90 | |
100 | 209,90 | |||
100 | 209,90 | |||
17.07.2024 | 13:07:30,408 | 285 | 210,20 | |
285 | 210,20 | |||
285 | 210,20 | |||
17.07.2024 | 13:07:25,582 | 500 | 210,00 | |
500 | 210,00 | |||
500 | 210,00 | |||
17.07.2024 | 13:07:25,421 | 10 | 210,00 | |
10 | 210,00 | |||
10 | 210,00 | |||
17.07.2024 | 13:07:25,077 | 91 | 209,70 | |
50 | 209,70 | |||
1 | 209,70 | |||
91 | 209,70 | |||
40 | 209,70 | |||
17.07.2024 | 13:07:23,000 | 1 353 | 209,70 | |
20 | 209,70 | |||
305 | 209,70 | |||
120 | 209,70 | |||
100 | 209,70 | |||
25 | 209,70 | |||
405 | 209,70 | |||
4 | 209,70 | |||
2 | 209,70 | |||
9 | 209,70 | |||
40 | 209,70 | |||
150 | 209,70 | |||
10 | 209,70 | |||
10 | 209,70 | |||
20 | 209,70 | |||
9 | 209,70 | |||
3 | 209,70 | |||
45 | 209,70 | |||
28 | 209,70 | |||
8 | 209,70 | |||
3 | 209,70 | |||
24 | 209,70 | |||
1 353 | 209,70 | |||
13 | 209,70 | |||
17.07.2024 | 13:07:17,557 | 425 | 210,00 | |
2 | 210,00 | |||
15 | 210,00 | |||
1 | 210,00 | |||
425 | 210,00 | |||
7 | 210,00 | |||
5 | 210,00 | |||
2 | 210,00 | |||
5 | 210,00 | |||
100 | 210,00 | |||
30 | 210,00 | |||
2 | 210,00 | |||
9 | 210,00 | |||
5 | 210,00 | |||
15 | 210,00 | |||
10 | 210,00 | |||
100 | 210,00 | |||
7 | 210,00 | |||
6 | 210,00 | |||
22 | 210,00 | |||
5 | 210,00 | |||
4 | 210,00 | |||
30 | 210,00 | |||
10 | 210,00 | |||
25 | 210,00 | |||
4 | 210,00 | |||
4 | 210,00 | |||
17.07.2024 | 13:06:44,068 | 39 | 210,05 | |
39 | 210,05 | |||
39 | 210,05 | |||
17.07.2024 | 13:06:43,928 | 300 | 210,05 | |
300 | 210,05 | |||
300 | 210,05 | |||
17.07.2024 | 13:06:39,857 | 210 | 210,10 | |
210 | 210,10 | |||
10 | 210,10 | |||
200 | 210,10 | |||
17.07.2024 | 13:06:20,358 | 300 | 210,10 | |
300 | 210,10 | |||
300 | 210,10 | |||
17.07.2024 | 13:05:51,079 | 23 | 210,15 | |
23 | 210,15 | |||
23 | 210,15 | |||
17.07.2024 | 13:05:44,689 | 47 | 210,10 | |
47 | 210,10 | |||
47 | 210,10 | |||
17.07.2024 | 13:05:33,256 | 20 | 210,10 | |
20 | 210,10 | |||
20 | 210,10 | |||
17.07.2024 | 13:04:39,903 | 10 | 210,35 | |
10 | 210,35 | |||
10 | 210,35 | |||
17.07.2024 | 13:04:21,613 | 5 | 210,10 | |
5 | 210,10 | |||
5 | 210,10 | |||
17.07.2024 | 13:04:21,472 | 139 | 210,10 | |
130 | 210,10 | |||
139 | 210,10 | |||
9 | 210,10 | |||
17.07.2024 | 13:04:21,326 | 30 | 210,20 | |
30 | 210,20 | |||
30 | 210,20 | |||
17.07.2024 | 13:04:17,076 | 250 | 210,25 | |
250 | 210,25 | |||
250 | 210,25 | |||
17.07.2024 | 13:03:12,188 | 45 | 210,55 | |
45 | 210,55 | |||
45 | 210,55 | |||
17.07.2024 | 13:03:01,648 | 10 | 210,50 | |
10 | 210,50 | |||
10 | 210,50 | |||
17.07.2024 | 13:02:58,524 | 7 | 210,60 | |
7 | 210,60 | |||
7 | 210,60 | |||
17.07.2024 | 13:02:47,240 | 29 | 210,60 | |
29 | 210,60 | |||
29 | 210,60 | |||
17.07.2024 | 13:00:26,757 | 6 | 210,70 | |
6 | 210,70 | |||
6 | 210,70 | |||
17.07.2024 | 12:59:07,393 | 10 | 210,55 | |
10 | 210,55 | |||
10 | 210,55 | |||
17.07.2024 | 12:58:31,437 | 6 | 210,60 | |
6 | 210,60 | |||
6 | 210,60 | |||
17.07.2024 | 12:58:19,697 | 5 | 210,85 | |
5 | 210,85 | |||
5 | 210,85 | |||
17.07.2024 | 12:57:47,092 | 207 | 210,50 | |
207 | 210,50 | |||
207 | 210,50 | |||
17.07.2024 | 12:55:55,222 | 37 | 210,40 | |
37 | 210,40 | |||
37 | 210,40 | |||
17.07.2024 | 12:55:55,074 | 3 | 210,40 | |
3 | 210,40 | |||
3 | 210,40 | |||
17.07.2024 | 12:54:51,575 | 50 | 210,55 | |
50 | 210,55 | |||
50 | 210,55 | |||
17.07.2024 | 12:53:12,658 | 320 | 210,55 | |
320 | 210,55 | |||
320 | 210,55 | |||
17.07.2024 | 12:53:12,510 | 100 | 210,55 | |
100 | 210,55 | |||
100 | 210,55 | |||
17.07.2024 | 12:51:07,384 | 30 | 210,60 | |
30 | 210,60 | |||
30 | 210,60 | |||
17.07.2024 | 12:49:08,245 | 33 | 211,05 | |
33 | 211,05 | |||
33 | 211,05 | |||
17.07.2024 | 12:48:57,017 | 1 | 211,05 | |
1 | 211,05 | |||
1 | 211,05 | |||
17.07.2024 | 12:48:16,585 | 30 | 210,90 | |
30 | 210,90 | |||
30 | 210,90 | |||
17.07.2024 | 12:47:53,500 | 20 | 210,90 | |
20 | 210,90 | |||
20 | 210,90 | |||
17.07.2024 | 12:47:36,118 | 5 | 211,05 | |
5 | 211,05 | |||
5 | 211,05 | |||
17.07.2024 | 12:47:35,943 | 4 | 211,05 | |
4 | 211,05 | |||
4 | 211,05 | |||
17.07.2024 | 12:47:01,536 | 5 | 210,85 | |
5 | 210,85 | |||
5 | 210,85 | |||
17.07.2024 | 12:46:06,045 | 1 | 211,10 | |
1 | 211,10 | |||
1 | 211,10 | |||
17.07.2024 | 12:45:53,325 | 20 | 211,10 | |
20 | 211,10 | |||
20 | 211,10 | |||
17.07.2024 | 12:45:26,515 | 200 | 211,10 | |
183 | 211,10 | |||
17 | 211,10 | |||
200 | 211,10 | |||
17.07.2024 | 12:44:57,564 | 134 | 211,20 | |
134 | 211,20 | |||
134 | 211,20 | |||
17.07.2024 | 12:44:57,123 | 3 | 211,10 | |
3 | 211,10 | |||
3 | 211,10 | |||
17.07.2024 | 12:43:18,131 | 3 | 211,10 | |
3 | 211,10 | |||
3 | 211,10 | |||
17.07.2024 | 12:42:59,620 | 5 | 211,10 | |
5 | 211,10 | |||
5 | 211,10 | |||
17.07.2024 | 12:42:47,373 | 1 | 211,20 | |
1 | 211,20 | |||
1 | 211,20 | |||
17.07.2024 | 12:42:42,283 | 3 | 211,20 | |
3 | 211,20 | |||
3 | 211,20 | |||
17.07.2024 | 12:42:29,374 | 2 | 211,20 | |
2 | 211,20 | |||
2 | 211,20 | |||
17.07.2024 | 12:41:13,149 | 60 | 211,15 | |
60 | 211,15 | |||
60 | 211,15 | |||
17.07.2024 | 12:41:04,423 | 25 | 211,10 | |
25 | 211,10 | |||
25 | 211,10 | |||
17.07.2024 | 12:40:38,763 | 95 | 211,00 | |
95 | 211,00 | |||
95 | 211,00 | |||
17.07.2024 | 12:40:38,037 | 60 | 210,85 | |
60 | 210,85 | |||
60 | 210,85 | |||
17.07.2024 | 12:40:13,140 | 15 | 210,95 | |
15 | 210,95 | |||
15 | 210,95 | |||
17.07.2024 | 12:40:09,542 | 300 | 210,95 | |
300 | 210,95 | |||
300 | 210,95 | |||
17.07.2024 | 12:40:08,068 | 20 | 210,85 | |
20 | 210,85 | |||
20 | 210,85 | |||
17.07.2024 | 12:38:35,652 | 120 | 210,80 | |
120 | 210,80 | |||
120 | 210,80 | |||
17.07.2024 | 12:37:35,436 | 30 | 210,65 | |
30 | 210,65 | |||
30 | 210,65 | |||
17.07.2024 | 12:37:07,273 | 50 | 210,60 | |
50 | 210,60 | |||
50 | 210,60 | |||
17.07.2024 | 12:37:07,118 | 20 | 210,60 | |
20 | 210,60 | |||
20 | 210,60 | |||
17.07.2024 | 12:37:02,096 | 1 | 210,65 | |
1 | 210,65 | |||
1 | 210,65 | |||
17.07.2024 | 12:36:57,811 | 4 | 210,75 | |
4 | 210,75 | |||
4 | 210,75 | |||
17.07.2024 | 12:36:41,229 | 1 | 210,65 | |
1 | 210,65 | |||
1 | 210,65 | |||
17.07.2024 | 12:36:17,743 | 100 | 210,65 | |
100 | 210,65 | |||
99 | 210,65 | |||
1 | 210,65 | |||
17.07.2024 | 12:36:07,874 | 310 | 210,65 | |
310 | 210,65 | |||
310 | 210,65 | |||
17.07.2024 | 12:35:23,196 | 25 | 210,70 | |
25 | 210,70 | |||
25 | 210,70 | |||
17.07.2024 | 12:34:46,744 | 350 | 210,75 | |
350 | 210,75 | |||
350 | 210,75 | |||
17.07.2024 | 12:34:38,565 | 5 | 210,90 | |
5 | 210,90 | |||
5 | 210,90 | |||
17.07.2024 | 12:33:42,733 | 10 | 210,70 | |
10 | 210,70 | |||
10 | 210,70 | |||
17.07.2024 | 12:33:24,629 | 3 | 210,85 | |
3 | 210,85 | |||
3 | 210,85 | |||
17.07.2024 | 12:32:26,081 | 77 | 210,80 | |
77 | 210,80 | |||
77 | 210,80 | |||
17.07.2024 | 12:30:59,260 | 18 | 210,75 | |
18 | 210,75 | |||
18 | 210,75 | |||
17.07.2024 | 12:30:29,092 | 20 | 210,85 | |
20 | 210,85 | |||
20 | 210,85 | |||
17.07.2024 | 12:30:19,774 | 15 | 210,85 | |
15 | 210,85 | |||
15 | 210,85 | |||
17.07.2024 | 12:29:50,192 | 14 | 210,85 | |
14 | 210,85 | |||
14 | 210,85 | |||
17.07.2024 | 12:29:22,733 | 50 | 210,90 | |
50 | 210,90 | |||
50 | 210,90 | |||
17.07.2024 | 12:28:41,721 | 40 | 210,80 | |
40 | 210,80 | |||
40 | 210,80 | |||
17.07.2024 | 12:28:08,386 | 42 | 210,80 | |
42 | 210,80 | |||
42 | 210,80 | |||
17.07.2024 | 12:27:28,182 | 150 | 210,90 | |
150 | 210,90 | |||
150 | 210,90 | |||
17.07.2024 | 12:27:12,593 | 195 | 210,75 | |
195 | 210,75 | |||
195 | 210,75 | |||
17.07.2024 | 12:26:16,163 | 100 | 210,70 | |
100 | 210,70 | |||
100 | 210,70 | |||
17.07.2024 | 12:25:58,961 | 12 | 210,75 | |
12 | 210,75 | |||
12 | 210,75 | |||
17.07.2024 | 12:24:54,505 | 47 | 210,85 | |
47 | 210,85 | |||
47 | 210,85 | |||
17.07.2024 | 12:24:29,148 | 45 | 210,70 | |
45 | 210,70 | |||
45 | 210,70 | |||
17.07.2024 | 12:24:06,543 | 5 | 210,85 | |
5 | 210,85 | |||
5 | 210,85 | |||
17.07.2024 | 12:23:29,718 | 100 | 210,75 | |
100 | 210,75 | |||
100 | 210,75 | |||
17.07.2024 | 12:22:39,970 | 42 | 210,70 | |
42 | 210,70 | |||
42 | 210,70 | |||
17.07.2024 | 12:22:14,620 | 30 | 210,85 | |
30 | 210,85 | |||
30 | 210,85 | |||
17.07.2024 | 12:21:42,250 | 10 | 210,70 | |
10 | 210,70 | |||
10 | 210,70 | |||
17.07.2024 | 12:19:57,326 | 10 | 210,90 | |
10 | 210,90 | |||
10 | 210,90 | |||
17.07.2024 | 12:18:58,157 | 12 | 210,90 | |
12 | 210,90 | |||
12 | 210,90 | |||
17.07.2024 | 12:18:40,959 | 27 | 210,95 | |
27 | 210,95 | |||
27 | 210,95 | |||
17.07.2024 | 12:18:36,571 | 12 | 210,95 | |
12 | 210,95 | |||
12 | 210,95 | |||
17.07.2024 | 12:18:09,259 | 4 | 210,90 | |
4 | 210,90 | |||
4 | 210,90 | |||
17.07.2024 | 12:18:03,668 | 1 | 211,00 | |
1 | 211,00 | |||
1 | 211,00 | |||
17.07.2024 | 12:17:20,905 | 10 | 210,95 | |
10 | 210,95 | |||
10 | 210,95 | |||
17.07.2024 | 12:17:01,650 | 50 | 210,95 | |
50 | 210,95 | |||
50 | 210,95 | |||
17.07.2024 | 12:16:24,883 | 2 | 210,95 | |
2 | 210,95 | |||
2 | 210,95 | |||
17.07.2024 | 12:16:15,599 | 20 | 210,95 | |
20 | 210,95 | |||
20 | 210,95 | |||
17.07.2024 | 12:15:22,912 | 500 | 210,95 | |
500 | 210,95 | |||
500 | 210,95 | |||
17.07.2024 | 12:15:01,406 | 50 | 210,90 | |
50 | 210,90 | |||
50 | 210,90 | |||
17.07.2024 | 12:14:35,980 | 50 | 210,90 | |
50 | 210,90 | |||
50 | 210,90 | |||
17.07.2024 | 12:14:28,949 | 10 | 210,95 | |
10 | 210,95 | |||
10 | 210,95 | |||
17.07.2024 | 12:13:34,667 | 29 | 210,90 | |
29 | 210,90 | |||
29 | 210,90 | |||
17.07.2024 | 12:12:56,012 | 500 | 211,00 | |
500 | 211,00 | |||
500 | 211,00 | |||
17.07.2024 | 12:12:49,852 | 10 | 211,00 | |
10 | 211,00 | |||
10 | 211,00 | |||
17.07.2024 | 12:10:56,918 | 20 | 211,05 | |
20 | 211,05 | |||
20 | 211,05 | |||
17.07.2024 | 12:10:51,007 | 48 | 211,00 | |
48 | 211,00 | |||
48 | 211,00 | |||
17.07.2024 | 12:09:05,938 | 10 | 211,10 | |
10 | 211,10 | |||
10 | 211,10 | |||
17.07.2024 | 12:08:34,515 | 30 | 211,00 | |
30 | 211,00 | |||
30 | 211,00 | |||
17.07.2024 | 12:06:57,143 | 500 | 211,05 | |
500 | 211,05 | |||
500 | 211,05 | |||
17.07.2024 | 12:06:40,462 | 8 | 210,95 | |
8 | 210,95 | |||
8 | 210,95 | |||
17.07.2024 | 12:06:13,429 | 5 | 211,00 | |
5 | 211,00 | |||
5 | 211,00 | |||
17.07.2024 | 12:04:46,830 | 2 | 211,00 | |
2 | 211,00 | |||
2 | 211,00 | |||
17.07.2024 | 12:03:18,963 | 25 | 210,95 | |
25 | 210,95 | |||
25 | 210,95 | |||
17.07.2024 | 12:03:10,153 | 20 | 210,95 | |
20 | 210,95 | |||
20 | 210,95 | |||
17.07.2024 | 12:02:25,027 | 11 | 210,95 | |
11 | 210,95 | |||
11 | 210,95 | |||
17.07.2024 | 12:02:01,773 | 3 | 210,95 | |
3 | 210,95 | |||
3 | 210,95 | |||
17.07.2024 | 12:02:01,633 | 22 | 211,00 | |
3 | 211,00 | |||
19 | 211,00 | |||
22 | 211,00 | |||
17.07.2024 | 12:01:27,662 | 3 | 211,05 | |
3 | 211,05 | |||
3 | 211,05 | |||
17.07.2024 | 12:00:42,525 | 3 | 211,20 | |
3 | 211,20 | |||
3 | 211,20 | |||
17.07.2024 | 12:00:22,583 | 10 | 211,05 | |
10 | 211,05 | |||
10 | 211,05 | |||
17.07.2024 | 11:59:23,136 | 60 | 211,05 | |
60 | 211,05 | |||
60 | 211,05 | |||
17.07.2024 | 11:57:40,038 | 10 | 211,10 | |
10 | 211,10 | |||
10 | 211,10 | |||
17.07.2024 | 11:57:04,554 | 4 | 211,20 | |
4 | 211,20 | |||
4 | 211,20 | |||
17.07.2024 | 11:56:31,921 | 20 | 211,20 | |
20 | 211,20 | |||
20 | 211,20 | |||
17.07.2024 | 11:56:03,280 | 20 | 211,15 | |
20 | 211,15 | |||
20 | 211,15 | |||
17.07.2024 | 11:55:42,992 | 1 | 211,15 | |
1 | 211,15 | |||
1 | 211,15 | |||
17.07.2024 | 11:55:38,765 | 95 | 211,25 | |
95 | 211,25 | |||
95 | 211,25 | |||
17.07.2024 | 11:54:35,886 | 12 | 211,25 | |
12 | 211,25 | |||
12 | 211,25 | |||
17.07.2024 | 11:53:06,843 | 18 | 211,15 | |
18 | 211,15 | |||
18 | 211,15 | |||
17.07.2024 | 11:51:06,980 | 95 | 211,10 | |
95 | 211,10 | |||
95 | 211,10 | |||
17.07.2024 | 11:50:27,754 | 2 | 211,15 | |
2 | 211,15 | |||
2 | 211,15 | |||
17.07.2024 | 11:49:25,446 | 1 | 211,35 | |
1 | 211,35 | |||
1 | 211,35 | |||
17.07.2024 | 11:49:21,521 | 30 | 211,15 | |
30 | 211,15 | |||
30 | 211,15 | |||
17.07.2024 | 11:49:06,310 | 15 | 211,15 | |
15 | 211,15 | |||
15 | 211,15 | |||
17.07.2024 | 11:48:43,611 | 14 | 211,35 | |
14 | 211,35 | |||
14 | 211,35 | |||
17.07.2024 | 11:48:20,203 | 5 | 211,40 | |
5 | 211,40 | |||
5 | 211,40 | |||
17.07.2024 | 11:48:03,472 | 7 | 211,25 | |
7 | 211,25 | |||
7 | 211,25 | |||
17.07.2024 | 11:47:42,005 | 200 | 211,15 | |
200 | 211,15 | |||
200 | 211,15 | |||
17.07.2024 | 11:46:51,116 | 8 | 211,15 | |
8 | 211,15 | |||
8 | 211,15 | |||
17.07.2024 | 11:45:29,369 | 80 | 211,15 | |
80 | 211,15 | |||
80 | 211,15 | |||
17.07.2024 | 11:44:51,359 | 7 | 211,25 | |
7 | 211,25 | |||
7 | 211,25 | |||
17.07.2024 | 11:44:22,540 | 1 | 211,25 | |
1 | 211,25 | |||
1 | 211,25 | |||
17.07.2024 | 11:43:07,436 | 10 | 211,25 | |
10 | 211,25 | |||
10 | 211,25 | |||
17.07.2024 | 11:43:06,183 | 41 | 211,30 | |
41 | 211,30 | |||
41 | 211,30 | |||
17.07.2024 | 11:42:13,955 | 20 | 211,20 | |
20 | 211,20 | |||
20 | 211,20 | |||
17.07.2024 | 11:42:08,747 | 1 | 211,25 | |
1 | 211,25 | |||
1 | 211,25 | |||
17.07.2024 | 11:41:47,679 | 30 | 211,20 | |
30 | 211,20 | |||
30 | 211,20 | |||
17.07.2024 | 11:41:25,036 | 1 | 211,35 | |
1 | 211,35 | |||
1 | 211,35 | |||
17.07.2024 | 11:40:57,953 | 18 | 211,25 | |
18 | 211,25 | |||
18 | 211,25 | |||
17.07.2024 | 11:39:49,670 | 150 | 211,25 | |
150 | 211,25 | |||
150 | 211,25 | |||
17.07.2024 | 11:39:09,543 | 50 | 211,25 | |
50 | 211,25 | |||
50 | 211,25 | |||
17.07.2024 | 11:39:07,162 | 45 | 211,25 | |
45 | 211,25 | |||
45 | 211,25 | |||
17.07.2024 | 11:37:48,032 | 12 | 211,25 | |
12 | 211,25 | |||
12 | 211,25 | |||
17.07.2024 | 11:37:22,738 | 26 | 211,30 | |
26 | 211,30 | |||
26 | 211,30 | |||
17.07.2024 | 11:35:41,050 | 2 | 211,20 | |
2 | 211,20 | |||
2 | 211,20 | |||
17.07.2024 | 11:35:03,057 | 15 | 211,20 | |
15 | 211,20 | |||
15 | 211,20 | |||
17.07.2024 | 11:34:52,258 | 10 | 211,20 | |
10 | 211,20 | |||
10 | 211,20 | |||
17.07.2024 | 11:33:58,461 | 1 | 211,30 | |
1 | 211,30 | |||
1 | 211,30 | |||
17.07.2024 | 11:33:47,297 | 20 | 211,05 | |
20 | 211,05 | |||
20 | 211,05 | |||
17.07.2024 | 11:33:03,909 | 18 | 211,10 | |
18 | 211,10 | |||
18 | 211,10 | |||
17.07.2024 | 11:32:43,788 | 10 | 211,05 | |
10 | 211,05 | |||
10 | 211,05 | |||
17.07.2024 | 11:31:53,342 | 20 | 211,20 | |
20 | 211,20 | |||
20 | 211,20 | |||
17.07.2024 | 11:31:31,287 | 30 | 211,40 | |
30 | 211,40 | |||
30 | 211,40 | |||
17.07.2024 | 11:31:10,845 | 139 | 211,60 | |
139 | 211,60 | |||
139 | 211,60 | |||
17.07.2024 | 11:29:37,776 | 150 | 211,55 | |
150 | 211,55 | |||
150 | 211,55 | |||
17.07.2024 | 11:27:17,806 | 7 | 211,60 | |
7 | 211,60 | |||
7 | 211,60 | |||
17.07.2024 | 11:26:48,236 | 3 | 211,65 | |
3 | 211,65 | |||
3 | 211,65 | |||
17.07.2024 | 11:26:36,029 | 14 | 211,70 | |
14 | 211,70 | |||
14 | 211,70 | |||
17.07.2024 | 11:26:18,837 | 1 | 211,85 | |
1 | 211,85 | |||
1 | 211,85 | |||
17.07.2024 | 11:26:09,829 | 1 | 211,90 | |
1 | 211,90 | |||
1 | 211,90 | |||
17.07.2024 | 11:25:27,646 | 62 | 211,85 | |
62 | 211,85 | |||
62 | 211,85 | |||
17.07.2024 | 11:25:21,225 | 3 | 211,65 | |
3 | 211,65 | |||
3 | 211,65 | |||
17.07.2024 | 11:25:20,006 | 2 | 211,65 | |
2 | 211,65 | |||
2 | 211,65 | |||
17.07.2024 | 11:25:03,127 | 2 | 211,65 | |
2 | 211,65 | |||
2 | 211,65 | |||
17.07.2024 | 11:24:51,961 | 6 | 211,85 | |
6 | 211,85 | |||
6 | 211,85 | |||
17.07.2024 | 11:24:45,665 | 1 | 211,85 | |
1 | 211,85 | |||
1 | 211,85 | |||
17.07.2024 | 11:23:34,509 | 20 | 211,70 | |
20 | 211,70 | |||
20 | 211,70 | |||
17.07.2024 | 11:21:28,363 | 25 | 211,65 | |
25 | 211,65 | |||
25 | 211,65 | |||
17.07.2024 | 11:19:32,940 | 14 | 211,75 | |
14 | 211,75 | |||
14 | 211,75 | |||
17.07.2024 | 11:19:28,564 | 3 | 211,75 | |
3 | 211,75 | |||
3 | 211,75 | |||
17.07.2024 | 11:19:28,235 | 12 | 211,60 | |
12 | 211,60 | |||
12 | 211,60 | |||
17.07.2024 | 11:19:10,310 | 19 | 211,75 | |
19 | 211,75 | |||
19 | 211,75 | |||
17.07.2024 | 11:19:05,822 | 100 | 211,60 | |
100 | 211,60 | |||
100 | 211,60 | |||
17.07.2024 | 11:19:05,107 | 10 | 211,60 | |
10 | 211,60 | |||
10 | 211,60 | |||
17.07.2024 | 11:18:24,108 | 10 | 211,50 | |
10 | 211,50 | |||
10 | 211,50 | |||
17.07.2024 | 11:18:18,213 | 6 | 211,50 | |
6 | 211,50 | |||
6 | 211,50 | |||
17.07.2024 | 11:17:07,784 | 10 | 211,50 | |
10 | 211,50 | |||
10 | 211,50 | |||
17.07.2024 | 11:16:22,199 | 18 | 211,65 | |
18 | 211,65 | |||
18 | 211,65 | |||
17.07.2024 | 11:16:05,295 | 3 | 211,65 | |
3 | 211,65 | |||
3 | 211,65 | |||
17.07.2024 | 11:16:03,254 | 40 | 211,45 | |
40 | 211,45 | |||
40 | 211,45 | |||
17.07.2024 | 11:14:46,959 | 30 | 211,50 | |
30 | 211,50 | |||
30 | 211,50 | |||
17.07.2024 | 11:13:50,956 | 30 | 211,40 | |
30 | 211,40 | |||
30 | 211,40 | |||
17.07.2024 | 11:12:55,274 | 5 | 211,50 | |
5 | 211,50 | |||
5 | 211,50 | |||
17.07.2024 | 11:12:05,610 | 90 | 211,35 | |
90 | 211,35 | |||
90 | 211,35 | |||
17.07.2024 | 11:11:07,399 | 1 | 211,25 | |
1 | 211,25 | |||
1 | 211,25 | |||
17.07.2024 | 11:11:05,817 | 25 | 211,20 | |
25 | 211,20 | |||
25 | 211,20 | |||
17.07.2024 | 11:09:54,606 | 2 | 211,20 | |
2 | 211,20 | |||
2 | 211,20 | |||
17.07.2024 | 11:09:28,412 | 1 | 211,30 | |
1 | 211,30 | |||
1 | 211,30 | |||
17.07.2024 | 11:08:35,599 | 350 | 211,30 | |
350 | 211,30 | |||
350 | 211,30 | |||
17.07.2024 | 11:08:30,205 | 100 | 211,25 | |
100 | 211,25 | |||
100 | 211,25 | |||
17.07.2024 | 11:07:54,392 | 12 | 211,10 | |
12 | 211,10 | |||
12 | 211,10 | |||
17.07.2024 | 11:07:53,428 | 21 | 211,10 | |
21 | 211,10 | |||
21 | 211,10 | |||
17.07.2024 | 11:07:40,418 | 4 | 211,20 | |
4 | 211,20 | |||
4 | 211,20 | |||
17.07.2024 | 11:07:23,210 | 50 | 211,20 | |
50 | 211,20 | |||
50 | 211,20 | |||
17.07.2024 | 11:06:51,651 | 50 | 211,05 | |
50 | 211,05 | |||
50 | 211,05 | |||
17.07.2024 | 11:06:48,364 | 14 | 211,15 | |
14 | 211,15 | |||
14 | 211,15 | |||
17.07.2024 | 11:05:21,611 | 23 | 211,00 | |
23 | 211,00 | |||
23 | 211,00 | |||
17.07.2024 | 11:04:16,258 | 11 | 211,25 | |
11 | 211,25 | |||
11 | 211,25 | |||
17.07.2024 | 11:04:07,187 | 5 | 211,15 | |
5 | 211,15 | |||
5 | 211,15 | |||
17.07.2024 | 11:04:03,917 | 12 | 211,25 | |
12 | 211,25 | |||
12 | 211,25 | |||
17.07.2024 | 11:02:28,906 | 5 | 211,15 | |
5 | 211,15 | |||
5 | 211,15 | |||
17.07.2024 | 11:02:27,812 | 10 | 211,25 | |
10 | 211,25 | |||
2 | 211,25 | |||
8 | 211,25 | |||
17.07.2024 | 11:02:27,084 | 70 | 211,15 | |
70 | 211,15 | |||
70 | 211,15 | |||
17.07.2024 | 11:01:14,461 | 28 | 211,20 | |
28 | 211,20 | |||
28 | 211,20 | |||
17.07.2024 | 11:00:09,774 | 1 | 211,20 | |
1 | 211,20 | |||
1 | 211,20 | |||
17.07.2024 | 11:00:08,861 | 5 | 211,20 | |
5 | 211,20 | |||
5 | 211,20 | |||
17.07.2024 | 10:58:53,285 | 2 | 211,30 | |
2 | 211,30 | |||
2 | 211,30 | |||
17.07.2024 | 10:57:55,295 | 5 | 211,25 | |
5 | 211,25 | |||
5 | 211,25 | |||
17.07.2024 | 10:57:54,736 | 1 | 211,05 | |
1 | 211,05 | |||
1 | 211,05 | |||
17.07.2024 | 10:57:23,644 | 120 | 211,35 | |
120 | 211,35 | |||
120 | 211,35 | |||
17.07.2024 | 10:56:07,516 | 480 | 211,30 | |
480 | 211,30 | |||
480 | 211,30 | |||
17.07.2024 | 10:55:09,220 | 70 | 211,15 | |
70 | 211,15 | |||
70 | 211,15 | |||
17.07.2024 | 10:55:07,834 | 100 | 211,30 | |
100 | 211,30 | |||
100 | 211,30 | |||
17.07.2024 | 10:54:43,751 | 1 | 211,30 | |
1 | 211,30 | |||
1 | 211,30 | |||
17.07.2024 | 10:54:21,277 | 1 | 211,30 | |
1 | 211,30 | |||
1 | 211,30 | |||
17.07.2024 | 10:54:09,988 | 446 | 211,00 | |
446 | 211,00 | |||
446 | 211,00 | |||
17.07.2024 | 10:54:01,477 | 500 | 211,10 | |
500 | 211,10 | |||
500 | 211,10 | |||
17.07.2024 | 10:53:44,883 | 50 | 211,15 | |
50 | 211,15 | |||
50 | 211,15 | |||
17.07.2024 | 10:53:06,801 | 5 | 211,30 | |
5 | 211,30 | |||
5 | 211,30 | |||
17.07.2024 | 10:53:05,059 | 2 | 211,20 | |
2 | 211,20 | |||
2 | 211,20 | |||
17.07.2024 | 10:52:36,103 | 15 | 211,15 | |
15 | 211,15 | |||
15 | 211,15 | |||
17.07.2024 | 10:52:24,765 | 10 | 211,15 | |
10 | 211,15 | |||
10 | 211,15 | |||
17.07.2024 | 10:52:05,748 | 10 | 211,30 | |
10 | 211,30 | |||
10 | 211,30 | |||
17.07.2024 | 10:51:30,429 | 10 | 211,30 | |
10 | 211,30 | |||
10 | 211,30 | |||
17.07.2024 | 10:51:25,910 | 50 | 211,00 | |
50 | 211,00 | |||
50 | 211,00 | |||
17.07.2024 | 10:51:03,866 | 24 | 211,20 | |
24 | 211,20 | |||
24 | 211,20 | |||
17.07.2024 | 10:50:41,368 | 10 | 211,25 | |
10 | 211,25 | |||
10 | 211,25 | |||
17.07.2024 | 10:49:45,184 | 5 | 210,95 | |
5 | 210,95 | |||
5 | 210,95 | |||
17.07.2024 | 10:49:35,271 | 10 | 210,95 | |
10 | 210,95 | |||
10 | 210,95 | |||
17.07.2024 | 10:49:30,446 | 56 | 211,25 | |
56 | 211,25 | |||
56 | 211,25 | |||
17.07.2024 | 10:48:44,082 | 100 | 211,00 | |
100 | 211,00 | |||
100 | 211,00 | |||
17.07.2024 | 10:48:43,994 | 14 | 210,95 | |
14 | 210,95 | |||
4 | 210,95 | |||
10 | 210,95 | |||
17.07.2024 | 10:48:26,357 | 250 | 210,95 | |
250 | 210,95 | |||
250 | 210,95 | |||
17.07.2024 | 10:48:21,212 | 300 | 210,95 | |
300 | 210,95 | |||
300 | 210,95 | |||
17.07.2024 | 10:48:02,593 | 5 | 210,90 | |
5 | 210,90 | |||
5 | 210,90 | |||
17.07.2024 | 10:47:48,001 | 25 | 210,85 | |
25 | 210,85 | |||
25 | 210,85 | |||
17.07.2024 | 10:47:43,731 | 10 | 211,20 | |
10 | 211,20 | |||
10 | 211,20 | |||
17.07.2024 | 10:47:10,928 | 50 | 210,95 | |
50 | 210,95 | |||
50 | 210,95 | |||
17.07.2024 | 10:46:30,458 | 60 | 210,85 | |
60 | 210,85 | |||
60 | 210,85 | |||
17.07.2024 | 10:46:06,428 | 50 | 210,90 | |
50 | 210,90 | |||
50 | 210,90 | |||
17.07.2024 | 10:45:04,174 | 2 | 211,10 | |
2 | 211,10 | |||
2 | 211,10 | |||
17.07.2024 | 10:44:06,575 | 100 | 211,20 | |
100 | 211,20 | |||
100 | 211,20 | |||
17.07.2024 | 10:44:00,112 | 247 | 210,85 | |
247 | 210,85 | |||
247 | 210,85 | |||
17.07.2024 | 10:43:31,395 | 10 | 211,20 | |
10 | 211,20 | |||
10 | 211,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00