Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
999
202,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2024 | 11:14:12,132 | 100 | 195,52 | |
| 100 | 195,52 | |||
| 100 | 195,52 | |||
| 01.07.2024 | 11:14:08,450 | 37 | 195,50 | |
| 6 | 195,50 | |||
| 20 | 195,50 | |||
| 11 | 195,50 | |||
| 37 | 195,50 | |||
| 01.07.2024 | 11:14:05,619 | 87 | 195,52 | |
| 10 | 195,52 | |||
| 50 | 195,52 | |||
| 87 | 195,52 | |||
| 27 | 195,52 | |||
| 01.07.2024 | 11:13:59,082 | 500 | 195,54 | |
| 500 | 195,54 | |||
| 500 | 195,54 | |||
| 01.07.2024 | 11:10:27,524 | 8 | 195,80 | |
| 8 | 195,80 | |||
| 8 | 195,80 | |||
| 01.07.2024 | 11:08:25,050 | 15 | 195,82 | |
| 15 | 195,82 | |||
| 15 | 195,82 | |||
| 01.07.2024 | 11:07:50,232 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 01.07.2024 | 11:06:48,470 | 15 | 195,94 | |
| 15 | 195,94 | |||
| 15 | 195,94 | |||
| 01.07.2024 | 11:06:48,065 | 200 | 195,96 | |
| 200 | 195,96 | |||
| 200 | 195,96 | |||
| 01.07.2024 | 11:06:40,655 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 01.07.2024 | 11:06:27,506 | 18 | 195,96 | |
| 18 | 195,96 | |||
| 18 | 195,96 | |||
| 01.07.2024 | 11:06:00,704 | 100 | 195,94 | |
| 100 | 195,94 | |||
| 100 | 195,94 | |||
| 01.07.2024 | 11:05:55,111 | 25 | 195,94 | |
| 25 | 195,94 | |||
| 25 | 195,94 | |||
| 01.07.2024 | 11:05:47,170 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 01.07.2024 | 11:04:59,472 | 75 | 195,94 | |
| 75 | 195,94 | |||
| 75 | 195,94 | |||
| 01.07.2024 | 11:04:56,507 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 01.07.2024 | 11:04:46,995 | 47 | 195,98 | |
| 47 | 195,98 | |||
| 47 | 195,98 | |||
| 01.07.2024 | 11:04:30,337 | 52 | 195,92 | |
| 1 | 195,92 | |||
| 52 | 195,92 | |||
| 51 | 195,92 | |||
| 01.07.2024 | 11:04:26,557 | 300 | 195,92 | |
| 300 | 195,92 | |||
| 300 | 195,92 | |||
| 01.07.2024 | 11:03:47,107 | 500 | 195,94 | |
| 500 | 195,94 | |||
| 500 | 195,94 | |||
| 01.07.2024 | 11:03:26,901 | 44 | 196,06 | |
| 44 | 196,06 | |||
| 44 | 196,06 | |||
| 01.07.2024 | 11:02:34,095 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 01.07.2024 | 11:02:21,344 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 01.07.2024 | 11:02:13,073 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 01.07.2024 | 11:00:35,777 | 5 | 196,16 | |
| 5 | 196,16 | |||
| 5 | 196,16 | |||
| 01.07.2024 | 11:00:16,886 | 35 | 195,96 | |
| 35 | 195,96 | |||
| 10 | 195,96 | |||
| 25 | 195,96 | |||
| 01.07.2024 | 11:00:16,786 | 195 | 195,96 | |
| 15 | 195,96 | |||
| 4 | 195,96 | |||
| 195 | 195,96 | |||
| 176 | 195,96 | |||
| 01.07.2024 | 11:00:16,606 | 64 | 196,00 | |
| 64 | 196,00 | |||
| 1 | 196,00 | |||
| 25 | 196,00 | |||
| 1 | 196,00 | |||
| 12 | 196,00 | |||
| 7 | 196,00 | |||
| 10 | 196,00 | |||
| 8 | 196,00 | |||
| 01.07.2024 | 11:00:02,454 | 7 | 196,02 | |
| 7 | 196,02 | |||
| 7 | 196,02 | |||
| 01.07.2024 | 10:58:39,375 | 15 | 196,04 | |
| 15 | 196,04 | |||
| 15 | 196,04 | |||
| 01.07.2024 | 10:58:38,800 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 01.07.2024 | 10:56:59,977 | 30 | 196,28 | |
| 30 | 196,28 | |||
| 30 | 196,28 | |||
| 01.07.2024 | 10:56:35,313 | 2 | 196,10 | |
| 2 | 196,10 | |||
| 2 | 196,10 | |||
| 01.07.2024 | 10:54:57,899 | 50 | 196,28 | |
| 50 | 196,28 | |||
| 50 | 196,28 | |||
| 01.07.2024 | 10:54:13,798 | 20 | 196,02 | |
| 20 | 196,02 | |||
| 20 | 196,02 | |||
| 01.07.2024 | 10:53:53,391 | 10 | 196,10 | |
| 10 | 196,10 | |||
| 10 | 196,10 | |||
| 01.07.2024 | 10:52:29,850 | 12 | 196,32 | |
| 12 | 196,32 | |||
| 12 | 196,32 | |||
| 01.07.2024 | 10:51:56,873 | 65 | 196,12 | |
| 65 | 196,12 | |||
| 65 | 196,12 | |||
| 01.07.2024 | 10:51:46,269 | 3 | 196,10 | |
| 3 | 196,10 | |||
| 3 | 196,10 | |||
| 01.07.2024 | 10:49:34,399 | 100 | 196,32 | |
| 100 | 196,32 | |||
| 100 | 196,32 | |||
| 01.07.2024 | 10:49:24,809 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 01.07.2024 | 10:48:52,932 | 50 | 196,16 | |
| 50 | 196,16 | |||
| 50 | 196,16 | |||
| 01.07.2024 | 10:47:08,900 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.07.2024 | 10:46:02,189 | 6 | 196,08 | |
| 6 | 196,08 | |||
| 6 | 196,08 | |||
| 01.07.2024 | 10:45:46,786 | 4 | 196,32 | |
| 4 | 196,32 | |||
| 4 | 196,32 | |||
| 01.07.2024 | 10:45:42,517 | 50 | 196,16 | |
| 50 | 196,16 | |||
| 50 | 196,16 | |||
| 01.07.2024 | 10:41:38,864 | 15 | 196,26 | |
| 15 | 196,26 | |||
| 15 | 196,26 | |||
| 01.07.2024 | 10:41:12,645 | 35 | 196,42 | |
| 35 | 196,42 | |||
| 35 | 196,42 | |||
| 01.07.2024 | 10:40:04,781 | 205 | 196,50 | |
| 205 | 196,50 | |||
| 205 | 196,50 | |||
| 01.07.2024 | 10:39:55,260 | 560 | 196,54 | |
| 500 | 196,54 | |||
| 560 | 196,54 | |||
| 60 | 196,54 | |||
| 01.07.2024 | 10:39:32,986 | 500 | 196,64 | |
| 500 | 196,64 | |||
| 500 | 196,64 | |||
| 01.07.2024 | 10:39:03,590 | 50 | 196,74 | |
| 50 | 196,74 | |||
| 50 | 196,74 | |||
| 01.07.2024 | 10:38:39,240 | 3 | 196,66 | |
| 3 | 196,66 | |||
| 3 | 196,66 | |||
| 01.07.2024 | 10:38:24,452 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 01.07.2024 | 10:38:14,884 | 400 | 196,70 | |
| 400 | 196,70 | |||
| 400 | 196,70 | |||
| 01.07.2024 | 10:36:16,640 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 01.07.2024 | 10:35:33,043 | 25 | 196,82 | |
| 25 | 196,82 | |||
| 25 | 196,82 | |||
| 01.07.2024 | 10:33:10,785 | 8 | 196,78 | |
| 8 | 196,78 | |||
| 8 | 196,78 | |||
| 01.07.2024 | 10:33:10,477 | 14 | 196,84 | |
| 14 | 196,84 | |||
| 14 | 196,84 | |||
| 01.07.2024 | 10:31:39,064 | 50 | 196,86 | |
| 50 | 196,86 | |||
| 50 | 196,86 | |||
| 01.07.2024 | 10:31:11,129 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 01.07.2024 | 10:30:16,086 | 30 | 196,86 | |
| 30 | 196,86 | |||
| 30 | 196,86 | |||
| 01.07.2024 | 10:29:02,754 | 44 | 196,84 | |
| 44 | 196,84 | |||
| 44 | 196,84 | |||
| 01.07.2024 | 10:28:57,133 | 2 | 196,74 | |
| 2 | 196,74 | |||
| 2 | 196,74 | |||
| 01.07.2024 | 10:28:20,212 | 5 | 196,84 | |
| 5 | 196,84 | |||
| 5 | 196,84 | |||
| 01.07.2024 | 10:26:57,608 | 20 | 196,80 | |
| 20 | 196,80 | |||
| 20 | 196,80 | |||
| 01.07.2024 | 10:26:46,467 | 5 | 196,88 | |
| 5 | 196,88 | |||
| 5 | 196,88 | |||
| 01.07.2024 | 10:26:33,492 | 10 | 196,80 | |
| 10 | 196,80 | |||
| 10 | 196,80 | |||
| 01.07.2024 | 10:25:59,758 | 8 | 196,90 | |
| 8 | 196,90 | |||
| 8 | 196,90 | |||
| 01.07.2024 | 10:25:43,198 | 7 | 196,80 | |
| 7 | 196,80 | |||
| 7 | 196,80 | |||
| 01.07.2024 | 10:24:21,661 | 40 | 196,80 | |
| 40 | 196,80 | |||
| 40 | 196,80 | |||
| 01.07.2024 | 10:24:06,298 | 4 | 196,84 | |
| 4 | 196,84 | |||
| 4 | 196,84 | |||
| 01.07.2024 | 10:23:59,942 | 10 | 196,92 | |
| 10 | 196,92 | |||
| 10 | 196,92 | |||
| 01.07.2024 | 10:23:01,272 | 5 | 196,94 | |
| 5 | 196,94 | |||
| 5 | 196,94 | |||
| 01.07.2024 | 10:22:31,635 | 2 | 196,82 | |
| 2 | 196,82 | |||
| 2 | 196,82 | |||
| 01.07.2024 | 10:22:27,328 | 35 | 196,92 | |
| 35 | 196,92 | |||
| 35 | 196,92 | |||
| 01.07.2024 | 10:22:00,787 | 2 | 196,78 | |
| 2 | 196,78 | |||
| 2 | 196,78 | |||
| 01.07.2024 | 10:21:14,186 | 100 | 196,80 | |
| 100 | 196,80 | |||
| 100 | 196,80 | |||
| 01.07.2024 | 10:21:13,892 | 25 | 196,84 | |
| 25 | 196,84 | |||
| 25 | 196,84 | |||
| 01.07.2024 | 10:20:01,995 | 2 | 196,92 | |
| 2 | 196,92 | |||
| 2 | 196,92 | |||
| 01.07.2024 | 10:19:20,183 | 95 | 196,94 | |
| 95 | 196,94 | |||
| 95 | 196,94 | |||
| 01.07.2024 | 10:16:10,321 | 12 | 196,82 | |
| 12 | 196,82 | |||
| 12 | 196,82 | |||
| 01.07.2024 | 10:15:56,196 | 2 | 196,94 | |
| 2 | 196,94 | |||
| 2 | 196,94 | |||
| 01.07.2024 | 10:15:49,590 | 5 | 196,82 | |
| 5 | 196,82 | |||
| 5 | 196,82 | |||
| 01.07.2024 | 10:15:20,540 | 35 | 196,82 | |
| 35 | 196,82 | |||
| 35 | 196,82 | |||
| 01.07.2024 | 10:15:16,642 | 26 | 196,94 | |
| 26 | 196,94 | |||
| 26 | 196,94 | |||
| 01.07.2024 | 10:13:37,978 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 30 | 197,00 | |||
| 01.07.2024 | 10:12:54,019 | 5 | 197,08 | |
| 5 | 197,08 | |||
| 5 | 197,08 | |||
| 01.07.2024 | 10:11:36,312 | 5 | 197,04 | |
| 5 | 197,04 | |||
| 5 | 197,04 | |||
| 01.07.2024 | 10:11:27,257 | 5 | 197,04 | |
| 5 | 197,04 | |||
| 5 | 197,04 | |||
| 01.07.2024 | 10:11:01,582 | 10 | 196,90 | |
| 10 | 196,90 | |||
| 10 | 196,90 | |||
| 01.07.2024 | 10:09:55,867 | 4 | 196,92 | |
| 4 | 196,92 | |||
| 4 | 196,92 | |||
| 01.07.2024 | 10:09:09,868 | 20 | 196,96 | |
| 20 | 196,96 | |||
| 20 | 196,96 | |||
| 01.07.2024 | 10:08:06,410 | 5 | 196,82 | |
| 5 | 196,82 | |||
| 5 | 196,82 | |||
| 01.07.2024 | 10:07:30,009 | 3 | 196,82 | |
| 3 | 196,82 | |||
| 3 | 196,82 | |||
| 01.07.2024 | 10:07:01,202 | 20 | 196,90 | |
| 20 | 196,90 | |||
| 20 | 196,90 | |||
| 01.07.2024 | 10:06:24,135 | 10 | 196,82 | |
| 10 | 196,82 | |||
| 10 | 196,82 | |||
| 01.07.2024 | 10:05:22,860 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 01.07.2024 | 10:04:32,736 | 500 | 196,90 | |
| 500 | 196,90 | |||
| 500 | 196,90 | |||
| 01.07.2024 | 10:04:18,977 | 81 | 197,04 | |
| 81 | 197,04 | |||
| 81 | 197,04 | |||
| 01.07.2024 | 10:04:02,352 | 6 | 196,88 | |
| 6 | 196,88 | |||
| 6 | 196,88 | |||
| 01.07.2024 | 10:02:17,715 | 16 | 196,92 | |
| 16 | 196,92 | |||
| 16 | 196,92 | |||
| 01.07.2024 | 10:00:15,835 | 81 | 197,06 | |
| 81 | 197,06 | |||
| 81 | 197,06 | |||
| 01.07.2024 | 09:59:46,562 | 20 | 196,82 | |
| 20 | 196,82 | |||
| 20 | 196,82 | |||
| 01.07.2024 | 09:58:37,779 | 51 | 196,80 | |
| 51 | 196,80 | |||
| 51 | 196,80 | |||
| 01.07.2024 | 09:58:28,276 | 10 | 196,66 | |
| 10 | 196,66 | |||
| 10 | 196,66 | |||
| 01.07.2024 | 09:58:28,170 | 2 | 196,66 | |
| 2 | 196,66 | |||
| 2 | 196,66 | |||
| 01.07.2024 | 09:58:18,482 | 10 | 196,70 | |
| 10 | 196,70 | |||
| 10 | 196,70 | |||
| 01.07.2024 | 09:58:15,265 | 20 | 196,74 | |
| 20 | 196,74 | |||
| 20 | 196,74 | |||
| 01.07.2024 | 09:58:04,616 | 3 | 196,80 | |
| 3 | 196,80 | |||
| 3 | 196,80 | |||
| 01.07.2024 | 09:57:42,971 | 25 | 196,82 | |
| 25 | 196,82 | |||
| 25 | 196,82 | |||
| 01.07.2024 | 09:57:35,079 | 35 | 196,80 | |
| 35 | 196,80 | |||
| 35 | 196,80 | |||
| 01.07.2024 | 09:57:21,302 | 300 | 196,82 | |
| 300 | 196,82 | |||
| 300 | 196,82 | |||
| 01.07.2024 | 09:56:05,827 | 3 | 196,82 | |
| 3 | 196,82 | |||
| 3 | 196,82 | |||
| 01.07.2024 | 09:54:18,795 | 5 | 196,94 | |
| 5 | 196,94 | |||
| 5 | 196,94 | |||
| 01.07.2024 | 09:53:12,746 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 01.07.2024 | 09:52:01,936 | 5 | 196,82 | |
| 5 | 196,82 | |||
| 5 | 196,82 | |||
| 01.07.2024 | 09:51:57,692 | 14 | 196,82 | |
| 14 | 196,82 | |||
| 14 | 196,82 | |||
| 01.07.2024 | 09:51:33,887 | 125 | 196,82 | |
| 125 | 196,82 | |||
| 105 | 196,82 | |||
| 20 | 196,82 | |||
| 01.07.2024 | 09:51:21,829 | 33 | 196,94 | |
| 33 | 196,94 | |||
| 33 | 196,94 | |||
| 01.07.2024 | 09:50:48,643 | 11 | 196,82 | |
| 11 | 196,82 | |||
| 11 | 196,82 | |||
| 01.07.2024 | 09:50:11,561 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 01.07.2024 | 09:49:08,997 | 3 | 196,82 | |
| 3 | 196,82 | |||
| 3 | 196,82 | |||
| 01.07.2024 | 09:48:42,602 | 2 | 196,92 | |
| 2 | 196,92 | |||
| 2 | 196,92 | |||
| 01.07.2024 | 09:47:58,511 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 01.07.2024 | 09:47:02,394 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 01.07.2024 | 09:46:28,806 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 01.07.2024 | 09:46:20,944 | 5 | 196,94 | |
| 5 | 196,94 | |||
| 5 | 196,94 | |||
| 01.07.2024 | 09:45:45,935 | 40 | 196,82 | |
| 40 | 196,82 | |||
| 40 | 196,82 | |||
| 01.07.2024 | 09:45:24,799 | 30 | 196,88 | |
| 30 | 196,88 | |||
| 30 | 196,88 | |||
| 01.07.2024 | 09:43:16,067 | 20 | 196,82 | |
| 20 | 196,82 | |||
| 20 | 196,82 | |||
| 01.07.2024 | 09:41:17,601 | 3 | 196,82 | |
| 3 | 196,82 | |||
| 3 | 196,82 | |||
| 01.07.2024 | 09:40:22,386 | 6 | 196,82 | |
| 6 | 196,82 | |||
| 6 | 196,82 | |||
| 01.07.2024 | 09:39:55,431 | 10 | 196,82 | |
| 10 | 196,82 | |||
| 10 | 196,82 | |||
| 01.07.2024 | 09:38:53,761 | 5 | 196,86 | |
| 5 | 196,86 | |||
| 5 | 196,86 | |||
| 01.07.2024 | 09:38:03,442 | 10 | 196,88 | |
| 10 | 196,88 | |||
| 10 | 196,88 | |||
| 01.07.2024 | 09:37:55,666 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 01.07.2024 | 09:36:02,388 | 173 | 196,92 | |
| 173 | 196,92 | |||
| 173 | 196,92 | |||
| 01.07.2024 | 09:35:27,070 | 10 | 196,82 | |
| 10 | 196,82 | |||
| 10 | 196,82 | |||
| 01.07.2024 | 09:34:44,570 | 10 | 196,86 | |
| 10 | 196,86 | |||
| 10 | 196,86 | |||
| 01.07.2024 | 09:34:41,908 | 25 | 196,80 | |
| 25 | 196,80 | |||
| 25 | 196,80 | |||
| 01.07.2024 | 09:34:17,774 | 2 | 196,80 | |
| 2 | 196,80 | |||
| 2 | 196,80 | |||
| 01.07.2024 | 09:33:44,719 | 75 | 196,90 | |
| 75 | 196,90 | |||
| 75 | 196,90 | |||
| 01.07.2024 | 09:33:00,144 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 01.07.2024 | 09:31:47,088 | 5 | 196,72 | |
| 5 | 196,72 | |||
| 5 | 196,72 | |||
| 01.07.2024 | 09:31:37,440 | 13 | 196,90 | |
| 13 | 196,90 | |||
| 13 | 196,90 | |||
| 01.07.2024 | 09:31:28,038 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 01.07.2024 | 09:30:43,276 | 22 | 196,96 | |
| 22 | 196,96 | |||
| 22 | 196,96 | |||
| 01.07.2024 | 09:30:24,118 | 58 | 196,96 | |
| 58 | 196,96 | |||
| 58 | 196,96 | |||
| 01.07.2024 | 09:30:18,432 | 1 038 | 196,96 | |
| 1 038 | 196,96 | |||
| 1 038 | 196,96 | |||
| 01.07.2024 | 09:29:51,491 | 26 | 197,02 | |
| 26 | 197,02 | |||
| 26 | 197,02 | |||
| 01.07.2024 | 09:29:12,876 | 30 | 197,02 | |
| 30 | 197,02 | |||
| 30 | 197,02 | |||
| 01.07.2024 | 09:23:31,794 | 9 | 196,80 | |
| 9 | 196,80 | |||
| 9 | 196,80 | |||
| 01.07.2024 | 09:20:33,915 | 27 | 196,98 | |
| 27 | 196,98 | |||
| 27 | 196,98 | |||
| 01.07.2024 | 09:20:14,712 | 70 | 197,08 | |
| 70 | 197,08 | |||
| 70 | 197,08 | |||
| 01.07.2024 | 09:19:56,204 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 01.07.2024 | 09:18:20,101 | 6 | 196,90 | |
| 6 | 196,90 | |||
| 6 | 196,90 | |||
| 01.07.2024 | 09:16:57,592 | 26 | 196,90 | |
| 26 | 196,90 | |||
| 26 | 196,90 | |||
| 01.07.2024 | 09:16:28,264 | 20 | 196,90 | |
| 20 | 196,90 | |||
| 20 | 196,90 | |||
| 01.07.2024 | 09:16:09,703 | 100 | 196,90 | |
| 100 | 196,90 | |||
| 100 | 196,90 | |||
| 01.07.2024 | 09:15:43,530 | 30 | 196,84 | |
| 30 | 196,84 | |||
| 30 | 196,84 | |||
| 01.07.2024 | 09:13:37,016 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 01.07.2024 | 09:13:36,027 | 100 | 196,98 | |
| 100 | 196,98 | |||
| 100 | 196,98 | |||
| 01.07.2024 | 09:11:21,433 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 01.07.2024 | 09:11:20,386 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 01.07.2024 | 09:11:16,026 | 60 | 197,02 | |
| 60 | 197,02 | |||
| 60 | 197,02 | |||
| 01.07.2024 | 09:08:00,239 | 5 | 197,10 | |
| 5 | 197,10 | |||
| 5 | 197,10 | |||
| 01.07.2024 | 09:06:36,028 | 21 | 197,20 | |
| 21 | 197,20 | |||
| 21 | 197,20 | |||
| 01.07.2024 | 09:06:35,553 | 200 | 197,00 | |
| 200 | 197,00 | |||
| 200 | 197,00 | |||
| 01.07.2024 | 09:06:34,904 | 21 | 196,98 | |
| 21 | 196,98 | |||
| 21 | 196,98 | |||
| 01.07.2024 | 09:05:37,286 | 20 | 196,56 | |
| 20 | 196,56 | |||
| 20 | 196,56 | |||
| 01.07.2024 | 09:05:12,783 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 01.07.2024 | 09:04:45,196 | 30 | 196,98 | |
| 30 | 196,98 | |||
| 30 | 196,98 | |||
| 01.07.2024 | 09:04:28,962 | 5 | 196,62 | |
| 5 | 196,62 | |||
| 5 | 196,62 | |||
| 01.07.2024 | 09:03:17,288 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 01.07.2024 | 09:02:47,109 | 6 | 196,62 | |
| 6 | 196,62 | |||
| 6 | 196,62 | |||
| 01.07.2024 | 09:00:17,843 | 3 | 196,62 | |
| 3 | 196,62 | |||
| 3 | 196,62 | |||
| 01.07.2024 | 08:57:31,810 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 01.07.2024 | 08:57:27,812 | 5 | 196,56 | |
| 5 | 196,56 | |||
| 5 | 196,56 | |||
| 01.07.2024 | 08:57:20,485 | 50 | 196,98 | |
| 50 | 196,98 | |||
| 50 | 196,98 | |||
| 01.07.2024 | 08:55:03,742 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 01.07.2024 | 08:54:09,850 | 15 | 196,82 | |
| 15 | 196,82 | |||
| 15 | 196,82 | |||
| 01.07.2024 | 08:52:22,494 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 01.07.2024 | 08:50:43,967 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 01.07.2024 | 08:50:01,223 | 10 | 196,56 | |
| 10 | 196,56 | |||
| 10 | 196,56 | |||
| 01.07.2024 | 08:43:20,833 | 14 | 196,56 | |
| 14 | 196,56 | |||
| 14 | 196,56 | |||
| 01.07.2024 | 08:43:00,536 | 15 | 196,98 | |
| 15 | 196,98 | |||
| 15 | 196,98 | |||
| 01.07.2024 | 08:42:37,956 | 37 | 196,56 | |
| 37 | 196,56 | |||
| 37 | 196,56 | |||
| 01.07.2024 | 08:41:21,794 | 50 | 196,98 | |
| 50 | 196,98 | |||
| 50 | 196,98 | |||
| 01.07.2024 | 08:40:46,646 | 7 | 196,56 | |
| 7 | 196,56 | |||
| 7 | 196,56 | |||
| 01.07.2024 | 08:40:16,964 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 01.07.2024 | 08:40:00,174 | 12 | 196,56 | |
| 12 | 196,56 | |||
| 12 | 196,56 | |||
| 01.07.2024 | 08:37:12,819 | 10 | 196,56 | |
| 10 | 196,56 | |||
| 10 | 196,56 | |||
| 01.07.2024 | 08:36:39,402 | 3 | 196,56 | |
| 3 | 196,56 | |||
| 3 | 196,56 | |||
| 01.07.2024 | 08:36:13,864 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 01.07.2024 | 08:34:50,098 | 13 | 196,56 | |
| 13 | 196,56 | |||
| 13 | 196,56 | |||
| 01.07.2024 | 08:34:06,883 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 01.07.2024 | 08:33:42,079 | 18 | 196,56 | |
| 18 | 196,56 | |||
| 18 | 196,56 | |||
| 01.07.2024 | 08:31:15,464 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 01.07.2024 | 08:30:03,291 | 40 | 196,98 | |
| 40 | 196,98 | |||
| 40 | 196,98 | |||
| 01.07.2024 | 08:28:48,804 | 4 | 196,98 | |
| 4 | 196,98 | |||
| 4 | 196,98 | |||
| 01.07.2024 | 08:28:24,820 | 6 | 196,80 | |
| 4 | 196,80 | |||
| 2 | 196,80 | |||
| 6 | 196,80 | |||
| 01.07.2024 | 08:28:22,302 | 105 | 196,86 | |
| 105 | 196,86 | |||
| 5 | 196,86 | |||
| 100 | 196,86 | |||
| 01.07.2024 | 08:27:49,444 | 300 | 196,88 | |
| 300 | 196,88 | |||
| 300 | 196,88 | |||
| 01.07.2024 | 08:27:43,745 | 25 | 196,88 | |
| 25 | 196,88 | |||
| 25 | 196,88 | |||
| 01.07.2024 | 08:26:38,811 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 01.07.2024 | 08:25:49,316 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 01.07.2024 | 08:24:27,874 | 3 | 196,88 | |
| 3 | 196,88 | |||
| 3 | 196,88 | |||
| 01.07.2024 | 08:23:58,830 | 15 | 196,88 | |
| 15 | 196,88 | |||
| 15 | 196,88 | |||
| 01.07.2024 | 08:22:14,494 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 01.07.2024 | 08:19:57,021 | 70 | 196,88 | |
| 70 | 196,88 | |||
| 70 | 196,88 | |||
| 01.07.2024 | 08:17:41,150 | 8 | 197,00 | |
| 8 | 197,00 | |||
| 8 | 197,00 | |||
| 01.07.2024 | 08:17:20,375 | 300 | 197,02 | |
| 300 | 197,02 | |||
| 300 | 197,02 | |||
| 01.07.2024 | 08:15:30,284 | 25 | 196,88 | |
| 25 | 196,88 | |||
| 25 | 196,88 | |||
| 01.07.2024 | 08:14:09,318 | 10 | 196,88 | |
| 10 | 196,88 | |||
| 10 | 196,88 | |||
| 01.07.2024 | 08:13:37,225 | 8 | 196,88 | |
| 8 | 196,88 | |||
| 8 | 196,88 | |||
| 01.07.2024 | 08:13:10,303 | 2 | 197,18 | |
| 2 | 197,18 | |||
| 2 | 197,18 | |||
| 01.07.2024 | 08:12:15,636 | 100 | 197,18 | |
| 100 | 197,18 | |||
| 100 | 197,18 | |||
| 01.07.2024 | 08:11:17,352 | 200 | 197,18 | |
| 200 | 197,18 | |||
| 200 | 197,18 | |||
| 01.07.2024 | 08:10:29,657 | 20 | 196,88 | |
| 20 | 196,88 | |||
| 20 | 196,88 | |||
| 01.07.2024 | 08:10:06,465 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 01.07.2024 | 08:09:38,851 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 01.07.2024 | 08:08:30,657 | 20 | 197,18 | |
| 20 | 197,18 | |||
| 20 | 197,18 | |||
| 01.07.2024 | 08:08:02,673 | 2 | 197,18 | |
| 2 | 197,18 | |||
| 2 | 197,18 | |||
| 01.07.2024 | 08:07:06,828 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 01.07.2024 | 08:07:05,088 | 5 | 196,88 | |
| 5 | 196,88 | |||
| 5 | 196,88 | |||
| 01.07.2024 | 08:06:20,203 | 22 | 197,18 | |
| 22 | 197,18 | |||
| 22 | 197,18 | |||
| 01.07.2024 | 08:04:12,332 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 01.07.2024 | 08:03:32,453 | 20 | 197,18 | |
| 20 | 197,18 | |||
| 20 | 197,18 | |||
| 01.07.2024 | 08:03:24,955 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 01.07.2024 | 08:03:03,876 | 2 | 197,18 | |
| 2 | 197,18 | |||
| 2 | 197,18 | |||
| 01.07.2024 | 08:02:42,546 | 63 | 196,90 | |
| 58 | 196,90 | |||
| 5 | 196,90 | |||
| 10 | 196,90 | |||
| 3 | 196,90 | |||
| 50 | 196,90 | |||
| 01.07.2024 | 08:02:40,512 | 223 | 197,00 | |
| 6 | 197,00 | |||
| 10 | 197,00 | |||
| 12 | 197,00 | |||
| 100 | 197,00 | |||
| 5 | 197,00 | |||
| 25 | 197,00 | |||
| 219 | 197,00 | |||
| 2 | 197,00 | |||
| 50 | 197,00 | |||
| 4 | 197,00 | |||
| 3 | 197,00 | |||
| 10 | 197,00 | |||
| 01.07.2024 | 08:02:37,041 | 300 | 197,02 | |
| 300 | 197,02 | |||
| 300 | 197,02 | |||
| 01.07.2024 | 08:02:28,025 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 01.07.2024 | 08:02:26,818 | 189 | 197,02 | |
| 189 | 197,02 | |||
| 189 | 197,02 | |||
| 01.07.2024 | 08:02:26,535 | 50 | 197,64 | |
| 50 | 197,64 | |||
| 50 | 197,64 | |||
| 01.07.2024 | 08:02:20,368 | 1 841 | 197,12 | |
| 11 | 197,12 | |||
| 11 | 197,12 | |||
| 578 | 197,12 | |||
| 1 | 197,12 | |||
| 15 | 197,12 | |||
| 2 | 197,12 | |||
| 736 | 197,12 | |||
| 3 | 197,12 | |||
| 5 | 197,12 | |||
| 80 | 197,12 | |||
| 5 | 197,12 | |||
| 3 | 197,12 | |||
| 100 | 197,12 | |||
| 50 | 197,12 | |||
| 1 | 197,12 | |||
| 25 | 197,12 | |||
| 5 | 197,12 | |||
| 2 | 197,12 | |||
| 390 | 197,12 | |||
| 6 | 197,12 | |||
| 30 | 197,12 | |||
| 1 | 197,12 | |||
| 5 | 197,12 | |||
| 15 | 197,12 | |||
| 100 | 197,12 | |||
| 6 | 197,12 | |||
| 30 | 197,12 | |||
| 2 | 197,12 | |||
| 10 | 197,12 | |||
| 1 | 197,12 | |||
| 5 | 197,12 | |||
| 2 | 197,12 | |||
| 10 | 197,12 | |||
| 33 | 197,12 | |||
| 1 | 197,12 | |||
| 10 | 197,12 | |||
| 7 | 197,12 | |||
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 10 | 197,12 | |||
| 20 | 197,12 | |||
| 70 | 197,12 | |||
| 5 | 197,12 | |||
| 2 | 197,12 | |||
| 10 | 197,12 | |||
| 2 | 197,12 | |||
| 2 | 197,12 | |||
| 1 | 197,12 | |||
| 6 | 197,12 | |||
| 2 | 197,12 | |||
| 60 | 197,12 | |||
| 5 | 197,12 | |||
| 3 | 197,12 | |||
| 7 | 197,12 | |||
| 71 | 197,12 | |||
| 5 | 197,12 | |||
| 25 | 197,12 | |||
| 1 | 197,12 | |||
| 2 | 197,12 | |||
| 150 | 197,12 | |||
| 23 | 197,12 | |||
| 2 | 197,12 | |||
| 5 | 197,12 | |||
| 6 | 197,12 | |||
| 25 | 197,12 | |||
| 1 | 197,12 | |||
| 2 | 197,12 | |||
| 3 | 197,12 | |||
| 13 | 197,12 | |||
| 3 | 197,12 | |||
| 2 | 197,12 | |||
| 5 | 197,12 | |||
| 25 | 197,12 | |||
| 2 | 197,12 | |||
| 1 | 197,12 | |||
| 2 | 197,12 | |||
| 16 | 197,12 | |||
| 6 | 197,12 | |||
| 10 | 197,12 | |||
| 25 | 197,12 | |||
| 33 | 197,12 | |||
| 50 | 197,12 | |||
| 4 | 197,12 | |||
| 1 | 197,12 | |||
| 6 | 197,12 | |||
| 65 | 197,12 | |||
| 20 | 197,12 | |||
| 1 | 197,12 | |||
| 25 | 197,12 | |||
| 6 | 197,12 | |||
| 5 | 197,12 | |||
| 1 | 197,12 | |||
| 2 | 197,12 | |||
| 1 | 197,12 | |||
| 3 | 197,12 | |||
| 27 | 197,12 | |||
| 150 | 197,12 | |||
| 8 | 197,12 | |||
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 1 | 197,12 | |||
| 5 | 197,12 | |||
| 10 | 197,12 | |||
| 4 | 197,12 | |||
| 5 | 197,12 | |||
| 3 | 197,12 | |||
| 5 | 197,12 | |||
| 4 | 197,12 | |||
| 4 | 197,12 | |||
| 5 | 197,12 | |||
| 1 | 197,12 | |||
| 50 | 197,12 | |||
| 1 | 197,12 | |||
| 15 | 197,12 | |||
| 200 | 197,12 | |||
| 2 | 197,12 | |||
| 4 | 197,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 115,10 / Ask: 115,22
Umsatz: 84 078 TEUR -
Tesla Inc.
Bid: 195,02 / Ask: 195,16
Umsatz: 27 831 TEUR -
Amazon.com Inc.
Bid: 184,14 / Ask: 184,20
Umsatz: 18 454 TEUR -
Microsoft Corp.
Bid: 422,30 / Ask: 422,50
Umsatz: 16 780 TEUR -
Rheinmetall AG
Bid: 484,10 / Ask: 484,80
Umsatz: 15 533 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2024 @ 19:35:20
Letzte Aktualisierung:
01.07.2024 @ 19:35:20